{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163543,"rows_kept":163543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741132801942,2.713,583.43,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132802149,0.86131499,583.42,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132802349,2.713,583.43,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132802350,0.86131499,583.41,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132802542,0.86131499,583.4,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132802747,0.86131499,583.39,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132802948,0.86131499,583.38,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132803146,0.86131499,583.37,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132803344,0.86131499,583.36,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132803649,2.02229702,583.35,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132803847,0.86131499,583.34,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132804147,0.86131499,583.33,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132804345,0.86131499,583.32,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132804543,0.86131499,583.31,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132804749,0.86131499,583.3,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132804946,0.86131499,583.29,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132805146,0.86131499,583.28,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132805347,2.02229702,583.27,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132805544,0.86131499,583.26,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132805748,2.02229702,583.25,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132806049,0.86131499,583.24,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132806245,0.86131499,583.23,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132806443,2.02229702,583.22,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132806644,0.86131499,583.21,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132806848,2.02229702,583.2,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132807046,2.02229702,583.19,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132807245,0.86131499,583.18,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132807447,2.02229702,583.17,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132807650,0.86131499,583.16,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132807849,1.16098203,583.15,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132808047,0.86186675,583.14,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132808247,0.86186675,583.13,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132808446,0.86186675,583.12,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132808647,0.86205053,583.11,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132808849,1.16098203,583.11,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132809046,2.02303609,583.1,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132809252,1.16098203,583.1,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132809755,1.16098203,583.09,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132810053,1.16098203,583.08,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132810454,1.16098203,583.07,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132810855,1.133,583.43,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132811155,2.02472967,583.42,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741132811355,1.133,583.43,583.02,2.95733878]
["bitfinex-derivatives","BNBF0:USTF0",1741132811356,2.02472967,583.41,583.02,2.95733878]
["bitfinex-derivatives","BNBF0:USTF0",1741132811654,0.86241409,583.4,583.02,2.95733878]
["bitfinex-derivatives","BNBF0:USTF0",1741132811856,2.02474302,583.39,583.02,2.95733878]
["bitfinex-derivatives","BNBF0:USTF0",1741132812154,0.86247245,583.38,583.02,2.95733878]
["bitfinex-derivatives","BNBF0:USTF0",1741132812355,0.86247245,583.37,583.02,2.95733878]
["bitfinex-derivatives","BNBF0:USTF0",1741132812556,2.02480138,583.36,583.02,2.95733878]
["bitfinex-derivatives","BNBF0:USTF0",1741132812856,1.133,583.43,583.22,2.61660909]
["bitfinex-derivatives","BNBF0:USTF0",1741132812857,2.02480138,583.35,583.22,2.61660909]
["bitfinex-derivatives","BNBF0:USTF0",1741132813055,2.02480138,583.34,583.22,2.61660909]
["bitfinex-derivatives","BNBF0:USTF0",1741132813257,0.86247245,583.33,583.22,2.61660909]
["bitfinex-derivatives","BNBF0:USTF0",1741132813451,0.86247245,583.32,583.22,2.61660909]
["bitfinex-derivatives","BNBF0:USTF0",1741132813654,2.02480138,583.31,583.22,2.61660909]
["bitfinex-derivatives","BNBF0:USTF0",1741132813856,0.86247245,583.3,583.22,2.61660909]
["bitfinex-derivatives","BNBF0:USTF0",1741132814058,2.02480138,583.29,583.22,2.61660909]
["bitfinex-derivatives","BNBF0:USTF0",1741132814257,0.86247245,583.28,583.22,2.61660909]
["bitfinex-derivatives","BNBF0:USTF0",1741132814453,2.02480138,583.27,583.22,2.61660909]
["bitfinex-derivatives","BNBF0:USTF0",1741132814655,0.86247245,583.26,583.07,2.61429738]
["bitfinex-derivatives","BNBF0:USTF0",1741132814857,0.86247245,583.25,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132815056,0.86247245,583.24,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132815262,2.02538871,583.23,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132815455,0.86247245,583.22,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132815659,0.86247245,583.21,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132815855,0.86247245,583.2,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132816561,1.993,583.59,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132818560,1.993,583.59,583.58,1.28194789]
["bitfinex-derivatives","BNBF0:USTF0",1741132824169,1.993,583.59,583.49,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741132824769,0.474,583.59,583.49,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741132825965,0.474,583.59,583.48,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741132827974,0.474,583.59,583.08,2.95730348]
["bitfinex-derivatives","BNBF0:USTF0",1741132827975,0.474,583.59,583.55,1.28281415]
["bitfinex-derivatives","BNBF0:USTF0",1741132829167,1.409,584.53,583.55,1.28281415]
["bitfinex-derivatives","BNBF0:USTF0",1741132829368,0.31471573,584.52,583.55,1.28281415]
["bitfinex-derivatives","BNBF0:USTF0",1741132829674,0.34217279,584.5,583.55,1.28281415]
["bitfinex-derivatives","BNBF0:USTF0",1741132829877,0.31471573,584.49,583.55,1.28281415]
["bitfinex-derivatives","BNBF0:USTF0",1741132830073,0.34219036,584.47,583.55,1.28281415]
["bitfinex-derivatives","BNBF0:USTF0",1741132830375,0.31471573,584.46,583.55,1.28281415]
["bitfinex-derivatives","BNBF0:USTF0",1741132830575,0.34220792,584.44,583.55,1.28281415]
["bitfinex-derivatives","BNBF0:USTF0",1741132830774,0.31471573,584.43,583.56,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741132830969,0.34221963,584.42,583.56,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741132831275,0.31471573,584.41,583.56,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741132831472,0.34223134,584.4,583.56,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741132831672,0.31471573,584.39,583.56,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741132832269,0.34223134,584.4,583.56,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741132832469,0.418,584.38,583.56,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741132832671,0.31472684,584.37,583.56,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741132833377,0.418,584.38,583.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132833572,0.31475471,584.37,583.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132833772,0.65700362,584.37,583.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132833972,0.65700948,584.36,583.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132834177,0.31475471,584.35,583.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132834776,0.34226648,584.34,583.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132834975,0.31475471,584.33,583.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132835171,0.3422782,584.32,583.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132835378,0.31475471,584.31,583.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132835571,0.34228991,584.3,583.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132835772,0.31482919,584.29,583.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132835971,0.34230163,584.28,583.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132836177,0.31482919,584.27,583.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132836378,0.34231335,584.26,583.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132836678,0.31482919,584.25,583.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132837579,0.31483442,584.24,583.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132837779,0.31483442,584.23,583.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132838079,0.31483442,584.22,583.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132838273,0.31483442,584.25,583.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132838476,0.31483442,584.24,583.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132838676,0.31483442,584.23,583.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132838973,0.31483442,584.22,583.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132839178,0.31482093,584.21,583.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132839378,0.31482093,584.25,583.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132839679,0.31482093,584.24,583.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132839974,0.31482093,584.23,583.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132840174,0.31482093,584.22,583.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132840371,0.31482093,584.25,583.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132840576,0.31482093,584.24,583.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132840774,0.31483035,584.23,583.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132840977,0.31483035,584.25,583.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132842978,0.31483035,584.25,583.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132844180,0.34231335,584.26,583.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132844379,0.3148181,584.25,583.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132844576,0.34231335,584.26,583.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132844776,0.3148225,584.25,583.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132845475,0.34231335,584.26,583.35,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132848390,0.34231335,584.26,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132849581,0.31489081,584.25,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741132850883,0.31489081,584.25,583.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132851382,0.31489081,584.24,583.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132851584,0.31489081,584.37,583.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132851792,0.31489081,584.36,583.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132851987,0.31489081,584.37,583.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132852182,0.418,584.38,583.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132852183,0.31489081,584.36,583.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132852383,0.31489081,584.37,583.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132852784,0.31489081,584.37,583.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132853186,1.207,584.36,583.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132853383,0.31489081,584.35,583.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132854388,0.31489107,584.34,583.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132854688,0.31489107,584.34,582.88,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741132854689,0.31489107,584.33,583.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132854888,0.31489107,584.32,583.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132855188,0.31489107,584.31,583.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132855385,0.31489107,584.3,583.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132855584,0.31489107,584.29,583.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132855790,1.017,584.29,583.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132856093,0.31489029,584.28,583.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132856590,0.31489062,584.27,583.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132856788,0.31489062,584.26,583.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132856990,0.31489062,584.25,583.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132857286,0.31489062,584.24,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132857492,0.31489062,584.23,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132857693,0.31489062,584.28,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132857893,0.31489062,584.27,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132858088,0.31489062,584.28,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132859593,0.31489062,584.28,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132860193,0.31489062,584.27,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132860488,0.31489062,584.26,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132860696,0.31489062,584.25,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132860887,0.31493014,584.24,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132861092,0.31493014,584.28,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132861394,0.31493014,584.27,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132861594,0.31493014,584.26,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132861994,0.31493014,584.25,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132862194,0.31493014,584.28,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132862394,0.31493014,584.27,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132862592,0.31493014,584.26,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132862896,0.31493014,584.25,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132863095,0.31493014,584.25,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132864298,0.418,584.26,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132864493,0.31496973,584.25,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132865198,0.31496973,584.24,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132865498,0.31496973,584.23,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132865698,0.31496973,584.22,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132865997,0.31496973,584.21,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132866198,0.418,584.26,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132866199,0.31496973,584.2,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132866395,0.31496973,584.19,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132866595,0.31496973,584.25,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132866797,0.31496973,584.24,582.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132866998,0.31496973,584.25,582.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132867194,0.31496973,584.23,582.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132867495,0.31496973,584.22,582.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132867700,0.31496973,584.21,582.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132867896,0.31496973,584.2,582.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132868102,0.31496973,584.19,582.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132868299,0.418,584.26,582.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132868300,0.31496973,584.18,582.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132868499,0.31496973,584.25,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132868704,0.31496973,584.24,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132869004,0.31496973,584.23,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132869204,0.31496973,584.22,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132869403,0.31496973,584.21,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132869706,0.31496973,584.2,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132870004,0.31496973,584.19,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132870200,0.31496973,584.18,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132870400,0.31496973,584.17,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132870602,0.31496973,584.16,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132870801,0.31496973,584.15,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132870998,0.31496973,584.14,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132871201,0.31496973,584.25,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132871400,0.31496973,584.24,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132871605,0.31496973,584.23,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132871805,0.31496973,584.22,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132872003,0.31496973,584.21,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132872206,0.418,584.26,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132872207,0.31496973,584.2,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132872406,0.31508881,584.19,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132872601,0.31508881,584.18,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132872808,0.31508881,584.17,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132873003,0.31508881,584.16,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132873205,0.31508881,584.15,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132873401,1.405,584.2,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132873402,0.31508881,584.14,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132873607,1.405,584.2,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132874111,0.3151284,584.19,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132874304,0.3151284,584.18,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132874502,0.3151284,584.17,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132874701,0.3151284,584.16,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132874907,0.3151284,584.15,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132875108,0.3151284,584.14,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132875409,0.3151284,584.13,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132875610,0.31512914,584.12,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132876010,0.31512914,584.11,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132876209,0.31512914,584.19,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132876409,0.31512914,584.18,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132876609,0.31512914,584.19,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132876806,1.08,584.17,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132877109,0.31512914,584.16,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132877305,1.08,584.17,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132877507,0.31506163,584.16,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132877706,0.31506163,584.15,582.39,3.07336133]
["bitfinex-derivatives","BNBF0:USTF0",1741132877915,0.73306163,584.14,582.39,3.07336133]
["bitfinex-derivatives","BNBF0:USTF0",1741132878114,0.31506163,584.13,582.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132878415,0.31506163,584.13,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132879008,0.31505934,584.12,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132879211,0.31505934,584.11,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132879417,0.418,584.14,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132879418,0.31505934,584.1,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132879715,0.31505934,584.09,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132879914,0.418,584.14,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132879915,0.31505934,584.13,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132880110,0.31505934,584.12,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132880312,0.31505934,584.11,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132880513,0.418,584.14,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132880715,0.31506211,584.13,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132881216,0.31506211,584.13,582.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132881516,0.31506211,584.13,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132882819,0.31506211,584.13,582.39,1.79010811]
["bitfinex-derivatives","BNBF0:USTF0",1741132884821,0.31506211,584.13,582.39,3.07349177]
["bitfinex-derivatives","BNBF0:USTF0",1741132886323,0.34240126,584.11,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1741132886527,0.31506211,584.1,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1741132887527,0.31506211,584.1,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132887726,0.34241884,584.08,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132887925,0.31506211,584.07,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132888329,0.34243643,584.05,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1741132888631,0.31506211,584.04,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1741132889132,0.34245402,584.02,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1741132889326,0.31506211,584.01,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1741132889526,0.34247161,583.99,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1741132889728,0.31506211,583.98,582.5,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132890324,0.34248921,583.96,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741132890725,0.31505048,583.95,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741132891027,0.3425068,583.93,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741132891229,0.31505048,583.92,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741132891432,0.31505048,583.92,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132891633,0.3425244,583.9,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132891826,0.31505048,583.89,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132892632,0.342542,583.87,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132892834,0.31505048,583.86,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132893035,0.3425596,583.84,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132893233,0.31505048,583.83,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132893434,0.3425772,583.81,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132893636,0.31505048,583.8,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132893838,0.34259481,583.78,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132894034,0.31505048,583.77,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132894233,0.34261241,583.75,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132894434,0.31505048,583.74,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132895936,0.31505048,583.74,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132896335,0.65771386,583.73,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132896541,0.65771973,583.72,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132896740,0.31508971,583.71,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132897241,0.34264176,583.7,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132897441,0.31508971,583.69,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132897641,0.3426535,583.68,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132897841,0.31508971,583.67,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132898037,0.34266525,583.66,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132898239,0.31508971,583.65,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132898436,0.34267699,583.64,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132898943,0.34267699,583.64,582.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132901242,0.34267699,583.64,582.92,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132903645,0.34267699,583.64,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132906648,0.34267699,583.64,583.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132909049,0.34267699,583.64,582.96,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132911446,1.561,583.98,582.96,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132911644,0.34248334,583.97,582.96,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132912046,0.34248334,583.97,583.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132914051,0.34248334,583.97,583.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132916754,0.34248334,583.97,583.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132919653,0.34248334,583.97,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132919856,1.156,583.96,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132922260,1.156,583.96,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132924462,1.156,583.96,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132924665,1.156,583.96,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741132927059,1.156,583.96,583.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132930462,1.156,583.96,582.94,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132933464,1.156,583.96,582.95,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132936363,1.156,583.96,583.22,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132938570,1.156,583.96,582.94,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741132938571,1.156,583.96,583.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132940869,1.156,583.96,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132943168,1.156,583.96,583.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132943772,0.869,583.95,583.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132945072,0.869,583.95,583.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132947081,0.869,583.95,583.01,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132949782,0.869,583.95,583.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132952586,0.869,583.95,583.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132954994,0.869,583.95,583.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132956794,0.869,583.95,583.32,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132959494,0.869,583.95,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132961392,0.869,583.95,583.58,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132963493,0.869,583.95,583.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132968403,0.869,583.95,583.58,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132971202,0.869,583.95,583.41,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132973500,0.869,583.95,583.5,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132974705,0.869,583.95,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741132975400,0.12023683,583.95,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741132978103,0.12023683,583.95,583.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132980517,0.12023683,583.95,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741132987315,0.12023683,583.95,583.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132993316,0.12023683,583.95,583.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132995717,0.12023683,583.95,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741132995919,0.12023683,583.95,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1741133003115,0.12023683,583.95,583.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133004819,0.31423683,583.95,583.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133005414,0.31423683,583.95,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1741133008921,1.50823683,583.95,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1741133022424,1.50823683,583.95,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133023319,1.50823683,583.95,583.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133025214,2.87823683,583.95,583.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133025623,2.87823683,583.95,582.93,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133028423,2.87823683,583.95,582.96,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133031017,2.87823683,583.95,582.94,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133033323,2.87823683,583.95,582.97,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133033626,0.31495429,583.94,582.97,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133036128,1.37,583.95,582.97,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133036426,0.31508111,583.94,582.97,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133036627,0.31508111,583.94,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133036826,0.31503455,583.93,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133037022,0.50803455,583.94,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133037227,1.504,583.92,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133037427,0.31503455,583.91,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133038425,0.31503455,583.91,582.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133039324,0.12,583.9,582.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133039530,0.31503455,583.89,582.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133040922,0.31503455,583.89,582.43,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133040923,0.31503455,583.89,582.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133041925,1.2,583.88,582.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133042231,0.31503455,583.87,582.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133042828,0.31503455,583.86,582.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133043135,0.31503455,583.85,582.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133043331,0.31503455,583.87,582.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133043541,0.31503455,583.86,582.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133043737,0.31503455,583.87,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133043943,0.31503455,583.86,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133044141,0.31503455,583.87,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133044442,0.31503455,583.86,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133044642,0.31503455,583.85,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133044842,0.31503455,583.87,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133045043,0.31503455,583.86,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133045238,0.31503455,583.85,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133045438,0.31503455,583.84,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133045643,1.2,583.88,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133045842,0.31516085,583.87,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133046444,0.31516085,583.87,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133050147,0.31516085,583.87,581.96,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133050751,1.2,583.88,581.96,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133050951,0.34254787,583.86,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1741133051146,0.31518554,583.85,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1741133051349,0.34256547,583.83,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1741133051650,0.31518554,583.82,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1741133051847,0.34258307,583.8,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1741133052051,0.31518554,583.79,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1741133052251,0.31518554,583.78,582.26,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133052447,0.31518554,583.77,582.26,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133052651,0.31518554,583.76,582.26,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133052850,0.31518554,583.75,582.26,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133053049,0.65780382,583.74,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741133053248,0.31518554,583.73,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741133053653,0.34263002,583.72,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741133054651,0.34263002,583.72,582.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133054855,0.34263002,583.72,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133055058,0.31512506,583.71,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133055256,0.34263002,583.72,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133056553,0.31511897,583.71,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133056752,0.34264176,583.7,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133056953,0.31511897,583.69,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133057156,0.3426535,583.68,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133057460,0.31511897,583.67,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133057653,0.31514829,583.66,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133057854,0.31514829,583.65,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133058057,0.31514829,583.64,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133058359,1.61868286,583.63,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133058660,0.65783702,583.62,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133058960,0.65784289,583.61,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133059161,0.31514829,583.6,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133059854,0.31514829,583.6,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133060954,0.65786382,583.59,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133061260,0.65786969,583.58,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133061460,0.65787556,583.57,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133061659,0.65788144,583.56,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133061860,0.31515747,583.55,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133062060,0.31515747,583.55,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133062658,0.34272397,583.56,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133062859,0.31523487,583.55,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133064162,0.34273571,583.54,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133064358,0.34273571,583.54,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133064559,0.31520347,583.53,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133065458,0.65794505,583.53,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133065657,0.31520347,583.52,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133067266,0.31520347,583.52,582.3,1.62684922]
["bitfinex-derivatives","BNBF0:USTF0",1741133067857,0.65800758,583.51,582.3,1.62684922]
["bitfinex-derivatives","BNBF0:USTF0",1741133068057,0.65801346,583.5,582.3,1.62684922]
["bitfinex-derivatives","BNBF0:USTF0",1741133068262,0.31525425,583.49,582.3,1.62684922]
["bitfinex-derivatives","BNBF0:USTF0",1741133068864,0.34277096,583.48,582.3,1.62684922]
["bitfinex-derivatives","BNBF0:USTF0",1741133069058,0.31525425,583.47,582.3,1.62684922]
["bitfinex-derivatives","BNBF0:USTF0",1741133069564,0.31525425,583.47,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133070959,0.34278271,583.46,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133071164,0.31532362,583.45,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133071560,0.34279446,583.44,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133071759,0.31532362,583.43,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133071964,0.34280621,583.42,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133072163,0.31532362,583.41,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133072365,0.34281796,583.4,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133072563,0.31532362,583.39,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133072763,0.34282971,583.38,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133076260,0.34282971,583.38,582.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133076666,1.499,583.37,582.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133078666,1.499,583.37,582.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133081566,1.499,583.37,582.32,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133081567,1.499,583.37,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133084468,1.492,583.36,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133085567,0.194,583.35,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133086369,0.194,583.35,582.3,1.62684922]
["bitfinex-derivatives","BNBF0:USTF0",1741133088770,0.194,583.35,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133090771,0.937,583.34,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133091670,0.937,583.34,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133092872,1.031,583.33,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133093469,1.031,583.33,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741133093470,1.031,583.33,582.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133096975,1.031,583.33,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133098772,1.031,583.33,582.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133103571,1.031,583.33,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133103771,1.152,583.33,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133104673,1.346,583.33,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133106377,1.346,583.33,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133109374,1.346,583.33,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133113075,1.346,583.33,582.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133115385,1.346,583.33,582.85,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133116788,0.121,583.33,582.85,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133118487,0.121,583.33,582.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133121492,0.121,583.33,582.89,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133123592,0.121,583.33,582.85,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133125996,0.121,583.33,582.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133128092,0.121,583.33,582.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133129992,0.121,583.33,582.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133130394,0.121,583.33,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741133131801,0.121,583.33,582.33,1.62683153]
["bitfinex-derivatives","BNBF0:USTF0",1741133134302,0.121,583.33,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741133137003,1.227,583.33,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741133139202,2.68,583.33,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741133140914,2.68,583.33,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133143808,3.998,583.33,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133144210,4.192,583.33,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133147015,4.192,583.33,582.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133149420,4.192,583.33,582.28,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133149421,4.192,583.33,582.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133151514,4.192,583.33,582.64,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133153322,4.192,583.33,582.22,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133155721,4.192,583.33,582.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133157517,4.192,583.33,581.29,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133157518,4.192,583.33,582.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133158919,4.192,583.33,582.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133160820,0.31536544,583.32,582.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133161219,0.31536544,583.32,581.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133162321,0.34287085,583.31,581.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133163129,0.34287085,583.31,581.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133164326,0.315,583.3,581.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133164522,0.34288261,583.29,581.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133164723,0.34288261,583.29,581.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133164923,0.31535462,583.28,581.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133165328,1.51589437,583.27,581.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133165529,0.34290025,583.26,581.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133167331,0.34290025,583.26,581.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133170629,1.34731653,583.25,581.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133170831,0.31531653,583.24,581.85,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133171325,1.032,583.25,581.85,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133173132,1.032,583.25,582.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133175636,1.032,583.25,582.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133178042,1.032,583.25,582.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133178440,0.121,583.24,582.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133179549,0.194,583.23,582.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133179747,0.194,583.23,582.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133182046,0.194,583.23,582.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133183547,0.194,583.23,582.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133185854,0.194,583.23,582.26,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133188553,0.194,583.23,581.62,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133188554,0.194,583.23,582.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133191455,0.194,583.23,582.01,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133191456,0.194,583.23,582.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133192559,0.97,583.22,582.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133193559,0.97,583.22,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133195557,0.97,583.22,582.41,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133197664,0.97,583.22,582.61,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133199668,0.97,583.22,582.19,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133199669,0.97,583.22,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133202873,0.97,583.22,582.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133204278,0.97,583.22,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133205471,0.31533315,583.21,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133206875,0.194,583.2,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133207075,0.31533315,583.19,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133207270,0.194,583.2,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133207675,0.194,583.2,582.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133209379,0.194,583.2,582.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133210880,0.314,583.2,582.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133211378,0.314,583.2,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133213475,0.314,583.2,582.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133214281,1.577,583.2,582.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133215879,1.577,583.2,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133217979,1.577,583.2,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133220475,1.577,583.2,581.99,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133220476,1.577,583.2,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133222878,1.577,583.2,582.21,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133225581,1.577,583.2,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133225786,3.062,583.2,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133227386,3.062,583.2,582.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133229792,3.062,583.2,582.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133232596,3.062,583.2,582.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133233193,0.45440184,583.2,582.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133234489,0.45440184,583.2,581.87,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133234490,0.45440184,583.2,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133236400,0.45440184,583.2,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133237205,0.0912212,583.2,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133238895,0.0912212,583.2,582.47,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133238896,0.0912212,583.2,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133240902,1.112,583.35,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133241799,1.112,583.35,582.65,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133243803,1.112,583.35,582.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133247301,1.112,583.35,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1741133248210,1.112,583.35,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133248409,1.112,583.35,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741133250809,1.112,583.35,582.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133252712,1.112,583.35,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741133257007,1.112,583.35,582.71,1.62660756]
["bitfinex-derivatives","BNBF0:USTF0",1741133259416,1.112,583.35,582.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133260213,1.112,583.35,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741133264012,1.205,583.49,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741133270415,0.994,583.52,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741133270619,0.994,583.52,583.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133271622,1.19870479,584.65,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133271924,0.34209671,584.63,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133272223,0.31481006,584.62,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133272425,0.34211426,584.6,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133272621,0.31481006,584.59,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133272825,0.34213182,584.57,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133273025,0.31481006,584.56,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133273327,0.34214938,584.54,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133273523,0.31481006,584.53,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133274027,0.34216694,584.51,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133274225,0.31481006,584.5,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133274422,0.3421845,584.48,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133274722,1.30081006,584.47,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133275029,0.65700627,584.46,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133275224,0.986,584.47,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133275225,0.65701213,584.45,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133275525,0.31481006,584.44,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133276026,0.34221378,584.43,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133276224,0.31481006,584.42,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133276428,0.34222549,584.41,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133276628,0.31481006,584.4,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133276828,0.3422372,584.39,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133277025,0.31481006,584.38,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133277229,0.34224891,584.37,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133277429,0.31481006,584.36,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133277628,0.34226063,584.35,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133277824,0.31481006,584.34,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133278025,0.34227234,584.33,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133278228,0.31481006,584.32,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133278632,0.34228406,584.31,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133280030,1.021,584.3,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133280232,0.34229577,584.29,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133281531,0.31482479,584.28,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133281734,0.34230749,584.27,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133281935,0.31482479,584.26,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133282238,0.34231921,584.25,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133282538,0.31482479,584.24,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133282837,0.34233093,584.23,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133283038,0.31482479,584.22,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133283641,0.34234265,584.21,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133283839,0.31482479,584.2,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133284839,0.31483656,584.19,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133285039,0.31483656,584.2,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133285235,0.65719093,584.19,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133285540,0.65719679,584.18,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133285740,0.65720265,584.17,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133285937,0.65720851,584.16,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133286239,0.31483656,584.15,583.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133288634,0.31483656,584.15,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133289942,0.34237195,584.16,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133290242,0.31486346,584.15,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133291135,0.31486346,584.15,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133291136,0.31486346,584.15,583.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133291937,0.31485927,584.14,583.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133292141,0.31485927,584.15,583.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133293944,0.31485927,584.15,583.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133294543,0.34237195,584.16,583.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133294942,1.251,584.15,583.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133296044,1.251,584.15,583.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133299247,1.251,584.15,583.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133302447,0.31487051,584.14,583.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133302649,0.31487051,584.14,583.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133302944,1.42,584.13,583.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133303141,0.31487051,584.12,583.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133303345,1.69987051,584.12,583.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133303545,0.31487051,584.11,583.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133303746,1.385,584.12,583.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133303946,0.65734016,584.11,583.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133304148,0.3149389,584.1,583.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133304942,0.34241298,584.09,583.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133305250,0.3149389,584.08,583.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133305741,0.3149389,584.08,583.13,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133305742,0.3149389,584.08,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133306149,0.3424247,584.07,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133306448,0.3149389,584.06,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133307447,0.34243643,584.05,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133307647,0.3149389,584.04,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133307846,0.34244816,584.03,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133308149,0.3149389,584.02,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133308343,0.3149389,584.02,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741133311753,0.34245988,584.01,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133312055,0.3149389,584.0,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133312255,0.34247161,583.99,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133312453,0.3149389,583.98,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133312649,0.34248334,583.97,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133312858,0.3149389,583.96,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133314551,0.3149389,583.96,583.08,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133315552,0.34249507,583.95,583.08,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133315749,0.31496858,583.94,583.08,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133316353,0.34249507,583.95,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133316657,0.31501971,583.94,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133317256,0.3425068,583.93,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133317758,0.31508271,583.92,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133317959,0.34251853,583.91,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133318158,0.31508271,583.9,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133318360,0.34253027,583.89,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133318653,0.34253027,583.89,582.64,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133318654,0.31508271,583.88,582.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133318862,0.342542,583.87,582.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133319059,0.31508271,583.86,582.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133319254,1.21008271,583.86,582.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133319559,0.31508271,583.85,582.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133319760,0.895,583.86,582.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133320457,0.895,583.86,582.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133323160,0.895,583.86,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133325163,0.895,583.86,582.98,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133327567,0.895,583.86,582.93,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133329668,0.895,583.86,582.97,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133332367,0.895,583.86,583.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133334168,0.31497872,583.85,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133334369,0.895,583.86,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133336371,0.895,583.86,582.56,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133336372,0.895,583.86,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133336568,0.31502482,583.85,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133338572,0.31502482,583.85,582.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133340770,0.895,583.86,582.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133341675,0.34255373,583.85,582.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133342871,1.18,583.84,582.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133343783,1.18,583.84,582.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133344376,1.18,583.84,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741133345486,0.34256547,583.83,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741133345679,0.31507566,583.82,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741133345878,0.3425772,583.81,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133346078,0.31507566,583.8,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133346285,0.34258894,583.79,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133346478,0.31507566,583.78,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133347885,0.34260068,583.77,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133348081,0.31507566,583.76,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133348482,1.014,583.75,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133348683,1.014,583.75,582.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133348684,0.31507566,583.74,582.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133350182,1.014,583.75,582.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133351081,1.014,583.75,582.88,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133352588,0.31507007,583.74,582.88,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133353496,1.014,583.75,582.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133355495,0.31510697,583.74,582.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133355696,0.34262415,583.73,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133355897,0.31510697,583.72,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133356197,0.34263589,583.71,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133356396,0.31510697,583.7,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133357497,0.34264763,583.69,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133357698,0.31510697,583.68,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133358590,0.31510697,583.68,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133359597,0.31522254,583.67,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133359893,0.65788779,583.66,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133360097,0.65789366,583.65,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133360302,0.65789953,583.64,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133360496,0.31522254,583.63,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133360896,0.31522254,583.63,582.26,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741133360897,0.34268873,583.62,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133361401,0.31520594,583.61,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133361601,0.34270047,583.6,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133362101,0.34270047,583.6,582.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133362102,0.31520096,583.59,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133363800,0.31520096,583.59,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741133364703,0.31517576,583.58,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741133364900,0.31517576,583.57,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741133365101,0.31518824,583.56,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741133365401,0.31518824,583.55,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741133365603,0.34270047,583.6,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741133365604,0.31518824,583.54,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741133365799,0.31518824,583.59,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741133366007,0.31518824,583.58,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133366206,0.31518824,583.59,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133366405,0.3151943,583.58,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133366601,0.3151943,583.59,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133367906,0.3151943,583.59,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741133367907,0.3151943,583.59,582.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133368704,1.219,583.58,582.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133368904,0.3151943,583.57,582.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133369704,1.219,583.58,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133369907,0.31518365,583.57,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133370910,1.219,583.58,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133371610,1.219,583.58,582.47,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133372608,1.219,583.58,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741133373012,1.219,583.58,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133373818,2.363,583.58,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133375316,2.363,583.58,582.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133377515,2.363,583.58,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133379515,2.363,583.58,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133382215,2.363,583.58,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133382216,2.363,583.58,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133385118,2.363,583.58,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133385524,2.363,583.58,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1741133388126,2.363,583.58,582.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133390124,3.747,583.58,582.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133390324,3.747,583.58,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133395127,3.747,583.58,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1741133399532,3.747,583.58,582.71,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133402333,3.747,583.58,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133404139,3.747,583.58,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1741133406438,3.747,583.58,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133409333,3.747,583.58,583.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133412543,3.747,583.58,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133412941,1.53309522,584.68,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133413139,0.34207915,584.66,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133413442,0.31496483,584.65,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133413638,0.34209671,584.63,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133413845,0.31496483,584.62,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133414043,0.34211426,584.6,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133414240,0.31496483,584.59,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133414444,0.31496483,584.58,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133414639,0.65709665,584.57,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133414845,0.34214352,584.55,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133415049,0.31496483,584.54,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133415348,0.31496483,584.54,583.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133416041,1.302,584.53,583.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133416241,0.34216694,584.51,583.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133416546,0.31496483,584.5,583.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133416749,0.3421845,584.48,583.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133416943,0.31496483,584.47,583.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133417142,0.34220207,584.45,583.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133417344,0.31496483,584.44,583.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133417544,0.31496483,584.43,583.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133417747,0.31496483,584.42,583.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133417946,0.31496483,584.41,583.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133418150,0.31496483,584.4,583.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133418345,0.34224306,584.38,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133418548,0.31496483,584.37,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1741133418850,0.34226063,584.35,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1741133419158,0.31498106,584.34,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1741133419358,0.3422782,584.32,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1741133419655,0.31498106,584.31,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1741133419953,0.34229577,584.29,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1741133420154,0.31498106,584.28,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1741133420358,0.34231335,584.26,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133420560,0.31498106,584.25,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133420757,0.34233093,584.23,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133420959,0.31498106,584.22,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133421558,0.34234265,584.21,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133421758,0.31498106,584.2,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133421959,0.34235437,584.19,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133422154,0.31498106,584.18,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133422560,0.34236609,584.17,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133422759,0.31498106,584.16,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133422960,0.34237781,584.15,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133423262,0.31498106,584.14,583.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133424160,0.34237781,584.15,583.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133424459,0.31487935,584.14,583.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133424964,0.31487935,584.14,582.69,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133424965,0.31487935,584.14,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133425862,0.31484773,584.13,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133426262,0.34237781,584.15,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133429060,1.105,584.14,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133430662,1.105,584.14,583.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133432167,1.105,584.14,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741133436170,1.128,584.13,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741133437671,1.128,584.13,582.95,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133438571,1.128,584.13,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133441071,1.128,584.13,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133444071,1.128,584.13,583.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133444270,0.91,584.12,583.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133446576,0.91,584.12,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133448072,0.91,584.12,583.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133450272,0.91,584.12,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133452674,0.91,584.12,583.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133454381,0.91,584.12,583.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133455380,1.229,584.11,583.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133456278,1.229,584.11,582.77,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133456279,1.229,584.11,583.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133456880,0.917,584.1,583.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133462188,0.917,584.1,583.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133464487,0.917,584.1,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133466387,0.917,584.1,583.58,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133469593,0.917,584.1,583.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133471594,0.917,584.1,583.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133473904,0.917,584.1,583.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133474105,0.917,584.1,583.8,1.62596673]
["bitfinex-derivatives","BNBF0:USTF0",1741133476510,0.917,584.1,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741133483119,0.91,584.12,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741133487420,2.265,584.38,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741133499128,2.265,584.38,583.5,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133499623,2.265,584.38,583.5,3.07123092]
["bitfinex-derivatives","BNBF0:USTF0",1741133499829,2.265,584.38,583.5,1.78784726]
["bitfinex-derivatives","BNBF0:USTF0",1741133502432,2.265,584.38,583.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133502730,2.265,584.38,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1741133503629,2.265,584.38,583.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133504228,1.196,584.38,583.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133505830,1.196,584.38,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1741133507535,0.925,584.37,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1741133516833,0.915,584.36,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1741133520339,0.915,584.36,583.35,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133520533,0.915,584.36,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1741133523543,0.915,584.36,583.5,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133524741,0.915,584.36,583.5,1.62614287]
["bitfinex-derivatives","BNBF0:USTF0",1741133525145,0.915,584.36,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741133527849,0.915,584.36,583.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133528745,0.915,584.36,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741133530749,0.915,584.36,583.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133533849,0.915,584.36,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741133538950,0.915,584.36,583.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133540753,1.264,584.35,583.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133541555,1.264,584.35,583.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133543461,1.264,584.35,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741133547165,1.157,584.34,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741133547665,1.157,584.34,583.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133549367,1.157,584.34,583.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133552267,1.157,584.34,583.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133552767,1.157,584.34,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741133554468,1.157,584.34,583.95,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133554669,1.157,584.34,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133558069,1.264,584.35,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133558665,2.39586005,585.63,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133558869,0.34152422,585.61,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133559070,0.31434337,585.6,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133559369,0.34154171,585.58,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133559669,0.31434337,585.57,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133559871,0.34155921,585.55,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133560068,0.31434337,585.54,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133560369,0.34157671,585.52,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133560569,0.31434337,585.51,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133560768,0.31434337,585.51,584.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133561163,1.355,585.5,584.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133561365,0.31434337,585.49,584.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133561970,1.29534337,585.48,584.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133562365,0.31434337,585.47,584.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133562571,0.31434337,585.46,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133562767,0.31434337,585.45,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133562966,0.31434337,585.44,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133563267,0.31434337,585.43,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133563465,0.31434337,585.42,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133563663,0.31434337,585.41,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133563869,0.31434337,585.4,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133564070,0.31434337,585.39,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133564270,0.31434337,585.38,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133564469,0.31434337,585.37,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133564668,0.31434337,585.36,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133564870,1.138,585.39,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133564871,0.31434337,585.35,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133565071,0.31434337,585.34,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133565273,0.31434337,585.33,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133565472,0.31434337,585.32,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133565672,0.3417051,585.3,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133565865,0.31434337,585.29,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133566080,0.34172262,585.27,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133566269,0.31434337,585.26,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133566466,0.34174014,585.24,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133566667,0.31434337,585.23,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133567469,0.34175765,585.21,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133567672,0.31434337,585.2,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133567874,0.34177518,585.18,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133568070,0.31434337,585.17,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133568672,0.34178686,585.16,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133568975,0.31434337,585.15,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133569270,0.34179854,585.14,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133569476,0.31434337,585.13,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133569775,0.34181022,585.12,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133570171,0.31434337,585.11,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133570770,0.34182191,585.1,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133570971,0.31434337,585.09,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133571174,0.34183359,585.08,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133571374,0.31434337,585.07,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133571573,0.34183359,585.08,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133571774,0.31445721,585.07,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133572179,0.34184528,585.06,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133572376,0.31445721,585.05,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133572677,0.34185696,585.04,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133574178,0.31447037,585.03,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133574375,0.34186865,585.02,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133574572,0.31447037,585.01,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133575081,0.34188034,585.0,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133575279,0.31447037,584.99,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133575475,0.65636341,584.98,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133575677,0.34189787,584.97,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133576276,0.31446782,584.96,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133577181,0.34189787,584.97,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133577182,0.31444207,584.95,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133577481,0.31444207,584.94,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133577679,0.31444207,584.93,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133577879,0.31444207,584.96,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133578179,0.31444207,584.95,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133578380,0.31444207,584.94,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133578582,0.31444207,584.93,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133578781,0.31444207,584.96,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133578980,0.31441088,584.95,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133579176,0.31441088,584.96,584.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133579380,0.31441088,584.95,584.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133579682,0.31441088,584.94,584.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133579881,0.31441088,584.93,584.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133580181,0.31441088,584.92,584.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133580376,0.31441088,584.96,584.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133580575,0.34189787,584.97,584.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133580778,0.31440399,584.96,584.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133580975,0.31440399,584.96,584.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133581682,0.34189787,584.97,584.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133581984,0.31439991,584.96,584.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133583075,0.34189787,584.97,584.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133583480,0.92477511,585.45,584.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133583680,0.65598645,585.38,584.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133583976,0.31432805,585.37,584.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133584882,0.34167008,585.36,584.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133585079,0.31432805,585.35,584.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133585287,0.31432805,585.35,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133585288,0.34168175,585.34,584.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133585487,0.31432805,585.33,584.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133586284,1.48232805,585.33,584.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133586489,0.31432805,585.32,584.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133586691,0.34169927,585.31,584.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133586991,0.31432805,585.3,584.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133587387,0.34171094,585.29,584.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133587589,0.31432805,585.28,584.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133587789,0.31432805,585.28,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133587790,0.34172262,585.27,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133587986,0.31432805,585.26,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133588189,0.3417343,585.25,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133588390,0.31432805,585.24,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133588586,0.34174598,585.23,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133588788,0.31432805,585.22,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133589385,0.34175765,585.21,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133589590,0.31432805,585.2,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741133590187,0.31432805,585.2,584.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133591887,0.31432805,585.2,584.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133592091,0.34176933,585.19,584.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133592392,0.31432805,585.18,584.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133592589,0.34178102,585.17,584.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133592790,0.31432805,585.16,584.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133592991,0.3417927,585.15,584.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133593189,0.31432805,585.14,584.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133594093,0.34180438,585.13,584.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133594292,0.31432805,585.12,584.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133594792,0.31432805,585.12,584.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133599697,0.31432805,585.12,584.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133602097,0.31432805,585.12,584.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133602691,0.34180438,585.13,584.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133602891,0.31430612,585.12,584.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133603097,0.34180438,585.13,584.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133603498,0.31430545,585.12,584.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133603801,0.31430545,585.12,584.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133604699,0.31431177,585.11,584.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133604892,0.34180438,585.13,584.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133605304,0.3143121,585.12,584.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133606100,0.3143121,585.12,584.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133608300,0.3143121,585.12,584.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133610303,0.3143121,585.12,584.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133611501,0.34180438,585.13,584.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133611703,0.31434447,585.12,584.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133612202,0.34181606,585.11,584.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133612405,0.31434447,585.1,584.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133612803,0.34182775,585.09,584.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133613004,0.31434447,585.08,584.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133613599,0.34183943,585.07,584.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133613900,0.31434447,585.06,584.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133614906,0.34185112,585.05,584.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133615206,0.31434447,585.04,584.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133615409,0.34186281,585.03,584.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133615608,0.31434447,585.02,584.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133615911,0.34187449,585.01,584.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133616101,0.31434447,585.0,584.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133616303,0.34188618,584.99,584.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133616507,0.31434447,584.98,584.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133617002,0.34189787,584.97,584.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133617205,0.31434447,584.96,584.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133617402,0.34190956,584.95,584.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133617608,0.31434447,584.94,583.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133617912,0.34192125,584.93,583.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133618111,0.31434447,584.92,583.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133618909,0.34192125,584.93,583.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133618910,0.31434447,584.91,583.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133619110,0.31434447,584.9,583.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133619306,0.31434447,584.89,583.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133619505,0.31434447,584.92,583.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133619710,0.31434447,584.91,583.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133619909,0.31434447,584.92,583.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133620102,0.31434447,584.92,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133620811,0.31434447,584.91,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133621112,0.34192125,584.93,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133621113,0.31434447,584.9,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133621310,0.31434447,584.89,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133621509,0.31434447,584.88,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133621709,0.31434447,584.87,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133621910,0.34196802,584.85,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133622212,0.31434447,584.84,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133622411,0.34197972,584.83,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133622813,0.31434447,584.82,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133623112,0.34199141,584.81,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133623313,0.31434447,584.8,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133623514,0.34200311,584.79,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133623706,0.31434447,584.78,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133623911,0.3420148,584.77,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133624113,0.31434447,584.76,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133624312,0.31465301,584.75,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133624513,0.31465301,584.74,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133624712,0.31465301,584.76,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133625015,0.3420148,584.77,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133625016,0.31465301,584.75,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133625217,0.31465301,584.74,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133625417,0.3420148,584.77,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133625616,0.31464824,584.76,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133628223,0.3420265,584.75,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133628423,0.31464824,584.74,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133628624,0.3420382,584.73,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133628823,0.31464824,584.72,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133629124,0.3420499,584.71,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133629325,0.31464824,584.7,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133629520,0.3420616,584.69,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133629825,0.31464824,584.68,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133630320,0.31461237,584.67,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133630528,0.31461237,584.68,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133630726,0.31461237,584.67,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133630924,0.3420616,584.69,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133630925,0.31461237,584.68,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133631223,0.31461237,584.67,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133632327,0.34207915,584.66,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133632528,0.31461237,584.65,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133632925,0.34209085,584.64,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133633125,0.31461237,584.63,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133633521,0.34210256,584.62,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133634023,0.31465403,584.61,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133634226,0.65676244,584.61,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133634425,0.65676829,584.6,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133634627,0.65677414,584.59,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133634921,0.65678,584.58,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133635125,0.65678585,584.57,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133635324,0.6567917,584.56,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133635526,0.65679755,584.55,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133635726,0.65680341,584.54,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133635929,0.65680926,584.53,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133636123,0.31465403,584.52,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133637424,0.31468269,584.51,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133637624,0.31468269,584.5,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133637829,0.31468269,584.49,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133638030,0.31468269,584.48,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133638325,0.31468269,584.47,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133638526,0.31468269,584.52,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133638724,0.65684963,584.51,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133638929,0.34216694,584.51,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133639231,0.31471219,584.5,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133639527,0.34217865,584.49,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133639728,0.31471219,584.48,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133639928,0.65689669,584.48,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133640230,0.31471219,584.47,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133640629,1.355,584.46,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133640930,0.31471219,584.45,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133641827,1.64871219,584.45,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133642027,0.31468739,584.44,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133643534,1.334,584.45,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133644033,0.31468659,584.44,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133645331,1.334,584.45,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741133648734,1.334,584.45,583.5,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133649933,1.334,584.45,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741133650533,0.31464455,584.44,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741133650933,0.31464455,584.44,583.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133651234,1.334,584.45,583.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133653837,1.334,584.45,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741133654836,0.31478213,584.44,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741133656437,0.31478213,584.43,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741133656636,0.31478213,584.42,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741133656832,1.334,584.45,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741133656833,0.31478213,584.41,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741133657036,2.53409517,584.45,583.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133657333,0.3148564,584.44,583.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133657535,0.3148564,584.43,583.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133657836,0.3148564,584.42,583.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133658037,0.3148564,584.41,583.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133658236,0.3148564,584.4,583.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133658438,0.3148564,584.39,583.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133658639,0.34224306,584.38,583.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133658938,0.3148564,584.37,583.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133659237,0.34225477,584.36,583.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133659441,0.3148564,584.35,583.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133659638,0.34226648,584.34,583.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133659839,0.3148564,584.33,582.92,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133660035,0.3422782,584.32,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133660241,0.3148564,584.31,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133660441,0.3422782,584.32,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133660638,0.31493558,584.3,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133660939,0.31493558,584.29,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133661138,0.31493558,584.28,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133661440,0.31493558,584.27,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133661638,0.31493558,584.26,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133661838,0.31493558,584.25,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133662140,0.3422782,584.32,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133662340,0.31496539,584.31,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133662535,0.31496539,584.3,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133662737,0.31496539,584.29,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133662939,0.31496539,584.31,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133663139,0.31496539,584.3,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133663340,0.31496539,584.29,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133663640,0.34230163,584.28,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133663842,0.31496539,584.27,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133664045,0.34231335,584.26,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133664246,0.31496539,584.25,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133665041,1.065,584.24,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133665246,0.31496539,584.23,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133667150,0.31491357,584.22,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133667346,0.31491357,584.21,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133667546,0.31491357,584.2,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133667749,0.31491357,584.23,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133667948,1.065,584.24,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133667949,0.31491357,584.22,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133668150,0.31491357,584.21,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133668350,0.31491357,584.2,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133668551,0.31491357,584.23,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133668752,0.31489161,584.22,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133668946,0.31489161,584.23,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133669145,0.31489161,584.22,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133669345,0.31489161,584.23,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133669550,0.6572284,584.22,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133669746,0.31489161,584.21,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133670552,0.65726295,584.2,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133670752,0.65726881,584.19,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133670952,0.65727467,584.18,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133671151,1.065,584.24,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133671152,0.65728053,584.17,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133671353,0.65728639,584.16,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133671553,0.65729225,584.15,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133671747,0.31491444,584.14,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133671947,0.34238953,584.13,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133672147,0.31492442,584.12,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133672847,0.864,584.11,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133673051,0.31492442,584.1,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133673555,0.34241298,584.09,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133673853,0.31492442,584.08,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133674052,0.3424247,584.07,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133674454,0.31497558,584.06,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133674648,0.34243643,584.05,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133674851,0.31497558,584.04,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133675050,0.34244816,584.03,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133675251,0.31497558,584.02,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133677051,0.34244816,584.03,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133677254,0.31496459,584.02,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133678649,0.34244816,584.03,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133678854,0.31496923,584.02,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133679456,0.34245988,584.01,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133679750,0.31496923,584.0,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133679957,0.34247161,583.99,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133680150,0.31496923,583.98,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133680355,1.26796923,583.98,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133680557,0.31496923,583.97,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133682859,0.953,583.98,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133683059,0.31488989,583.97,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133685958,0.953,583.98,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741133688556,0.953,583.98,582.95,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133688754,0.953,583.98,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1741133690866,0.953,583.98,583.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133691065,0.953,583.98,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741133692363,0.953,583.98,583.08,1.62638976]
["bitfinex-derivatives","BNBF0:USTF0",1741133694065,0.953,583.98,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741133700571,0.953,583.98,583.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133700973,1.117,583.97,583.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133703073,1.117,583.97,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741133703975,1.125,583.96,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741133706574,1.325,583.95,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741133708172,1.325,583.95,583.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133708675,1.325,583.95,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1741133715182,0.4520766,583.96,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1741133717181,0.4520766,583.96,583.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133717388,0.4520766,583.96,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741133737303,0.4520766,583.96,583.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133737701,0.4520766,583.96,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1741133738103,0.0948121,583.96,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1741133739499,0.02010665,583.96,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1741133739805,0.02010665,583.96,583.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133741001,0.874,584.0,583.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133742700,0.874,584.0,583.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133744402,0.874,584.0,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1741133747009,0.874,584.0,583.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133749208,0.874,584.0,583.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133752313,0.874,584.0,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1741133754212,0.874,584.0,583.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133754415,0.874,584.0,583.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133756717,0.874,584.0,583.41,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133756915,0.688,583.99,583.41,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133758826,0.688,583.99,583.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133760420,0.688,583.99,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133761424,1.32,583.98,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133763327,1.32,583.98,582.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133763522,1.32,583.98,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133764421,0.31495843,583.97,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133766127,1.32,583.98,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133766329,0.31496783,583.97,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133767326,1.32,583.98,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133768222,0.31494674,583.97,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133769430,1.32,583.98,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133769627,0.31498556,583.96,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133769832,0.31498556,583.95,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133770033,0.31498556,583.97,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133770329,1.32,583.98,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133770330,0.31498556,583.96,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133770627,0.31498556,583.95,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133770832,0.31498556,583.97,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133771022,1.32,583.98,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133771224,0.31494033,583.97,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133771726,1.32,583.98,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133776933,1.051,583.97,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741133779042,0.688,583.96,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133779840,0.688,583.96,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1741133780643,0.815,583.95,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1741133781341,0.815,583.95,582.87,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133783048,0.815,583.95,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1741133783845,0.815,583.95,582.95,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133784848,0.815,583.95,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1741133786154,0.815,583.95,583.21,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133786344,0.815,583.95,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741133795261,1.503,583.95,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741133797460,1.503,583.95,583.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133799566,1.503,583.95,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741133817284,2.514,583.95,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741133818785,0.31498186,583.94,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741133819189,0.31498186,583.94,582.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133819389,0.31503008,583.93,582.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133819584,0.31503008,583.92,582.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133819784,0.31503008,583.94,582.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133819988,0.31503008,583.93,582.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133820287,0.31503008,583.92,582.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133820887,0.31511509,583.91,582.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133821085,0.31511509,583.92,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133821387,0.31511509,583.91,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133821585,0.31511509,583.92,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133821789,0.31511509,583.91,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133821989,0.31511509,583.9,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133822189,0.34253027,583.89,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133822390,1.41053027,583.89,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133822585,0.31515094,583.88,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133822788,0.342542,583.87,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133822990,0.31515094,583.86,582.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133823988,0.31515094,583.86,582.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133824999,0.31515094,583.86,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1741133825398,0.34255373,583.85,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1741133825597,0.31515094,583.84,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1741133825793,0.34256547,583.83,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1741133825994,0.31515094,583.82,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1741133826700,0.34256547,583.83,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1741133827292,0.31509777,583.82,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1741133827697,0.3425772,583.81,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1741133827998,0.31509777,583.8,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1741133830903,0.31509777,583.8,582.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133831201,0.31509777,583.8,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741133835202,0.3425772,583.81,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741133837207,0.31512803,583.8,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741133839401,0.3425772,583.81,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741133839711,0.3151129,583.8,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741133841104,0.3425772,583.81,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741133841302,0.31511243,583.8,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741133841704,0.31511243,583.8,582.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133841902,0.31511243,583.8,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741133842308,0.6576955,583.8,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741133842608,0.31511243,583.79,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741133843006,0.34258307,583.8,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741133843007,0.31511676,583.78,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741133843207,0.34259481,583.78,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741133843505,1.56571744,583.77,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741133843808,1.56571744,583.77,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133843809,0.65772331,583.76,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133844009,0.65772917,583.75,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133844309,0.65773504,583.74,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133844509,0.65774091,583.73,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133844711,0.65774678,583.72,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133845008,0.65775265,583.71,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133845203,0.908,583.77,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133845204,0.65775852,583.7,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133845512,0.65776439,583.69,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133845710,0.31511676,583.68,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133845909,0.34265937,583.67,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133846106,0.31511676,583.66,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133846303,0.31511676,583.65,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133846505,0.34265937,583.67,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133846506,0.31511676,583.66,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133846707,0.65778788,583.65,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133846907,0.34267112,583.65,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133847203,0.31521947,583.64,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133849217,1.208,583.63,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133849414,0.31521947,583.62,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133851613,0.688,583.61,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133851815,0.31521947,583.6,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133852818,0.31521947,583.6,582.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133853023,0.31521947,583.6,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1741133855017,0.31521947,583.6,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133855214,0.31521947,583.6,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1741133856315,0.688,583.61,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1741133856516,0.31513106,583.6,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1741133856818,0.688,583.61,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1741133857019,0.31513117,583.6,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1741133859322,0.688,583.61,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1741133859619,0.688,583.61,582.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133860021,0.688,583.61,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1741133860818,0.997,583.6,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1741133862416,0.31515088,583.59,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1741133863522,0.34271222,583.58,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1741133863720,0.31515088,583.57,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1741133863916,0.34272397,583.56,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1741133864123,0.31515088,583.55,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1741133865018,0.31523768,583.54,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1741133865224,0.31523768,583.53,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1741133865524,0.31523768,583.52,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133865717,0.31523768,583.51,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133865917,0.31523768,583.5,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133866117,0.31523768,583.49,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133866323,0.31523768,583.48,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133866625,0.34272397,583.56,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133866820,0.31524442,583.55,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133867217,0.34272397,583.56,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133867420,0.31524421,583.55,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133868226,0.31524421,583.55,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133868924,0.688,583.54,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133869127,0.31524421,583.53,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741133871129,0.31524421,583.53,582.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133872432,0.688,583.54,582.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133873131,0.688,583.54,582.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133873432,0.688,583.54,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1741133873732,0.31521202,583.53,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1741133874529,0.688,583.54,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1741133875834,0.688,583.54,582.5,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133876635,0.688,583.54,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741133876934,1.748,583.53,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741133877828,1.748,583.53,582.65,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133879034,1.748,583.53,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133879828,1.748,583.53,582.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133881730,1.748,583.53,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1741133882536,1.748,583.53,582.7,1.62661345]
["bitfinex-derivatives","BNBF0:USTF0",1741133884935,1.748,583.53,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133885232,1.748,583.53,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741133890332,1.748,583.53,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133890941,1.748,583.53,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1741133893337,1.748,583.53,582.85,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133893538,1.748,583.53,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741133896243,0.899,583.53,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741133899249,0.811,583.52,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741133901153,0.688,583.51,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741133915070,0.688,583.51,582.98,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133917366,0.688,583.51,582.92,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133919774,0.688,583.51,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741133921569,0.688,583.51,582.9,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133921774,0.688,583.51,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741133922278,1.089,583.55,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741133923974,1.089,583.55,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133926280,1.089,583.55,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741133932285,1.089,583.55,582.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133933888,1.089,583.55,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133935081,1.089,583.55,582.66,1.62663701]
["bitfinex-derivatives","BNBF0:USTF0",1741133935489,1.089,583.55,582.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133936685,0.31515919,583.54,582.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133936891,1.089,583.55,582.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133937192,0.31516805,583.54,582.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133938089,0.31516805,583.54,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133938488,1.089,583.55,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133938789,0.31517162,583.54,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133939594,1.089,583.55,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133939995,0.31516506,583.54,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133940191,0.31516534,583.53,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133940390,0.31516534,583.54,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133940595,0.688,583.52,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133946498,1.31,583.51,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133947600,0.31518735,583.5,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133948603,0.971,583.49,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133948802,0.31518735,583.48,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133949002,0.971,583.49,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133949507,0.31518622,583.48,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133950109,0.971,583.49,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133950301,0.31522933,583.48,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741133956003,0.34277683,583.47,582.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133956508,0.34277683,583.47,582.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133958607,0.34277683,583.47,581.87,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741133958608,0.34277683,583.47,581.59,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133958807,0.688,583.46,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741133959010,0.34278858,583.45,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741133960011,0.34278858,583.45,581.9,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133960409,0.34278858,583.45,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1741133961310,0.31531512,583.44,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1741133961505,0.34280033,583.43,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1741133961710,0.31531512,583.42,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1741133961910,0.34281208,583.41,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133962111,0.31531512,583.4,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741133969115,0.34281208,583.41,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741133969314,0.31529482,583.4,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741133970013,1.277,583.39,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741133970210,0.31529482,583.38,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741133971210,1.277,583.39,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741133974414,0.31528499,583.38,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741133974818,0.31528499,583.38,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133976020,0.31528499,583.38,582.27,1.62686692]
["bitfinex-derivatives","BNBF0:USTF0",1741133976219,0.31528499,583.38,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133977816,0.31534303,583.37,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133978016,0.31534303,583.38,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133978215,0.31534303,583.37,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133978418,0.31534303,583.38,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133978622,0.31534303,583.37,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133978816,0.984,583.37,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133979120,0.31534303,583.36,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133979719,0.31530123,583.35,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133979919,0.31530123,583.36,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133984119,0.688,583.35,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133984325,0.31530123,583.34,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133986528,0.31533732,583.33,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133986723,0.688,583.35,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133986724,0.31533732,583.34,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133986923,0.31533732,583.33,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133987128,0.31533732,583.34,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133989531,0.688,583.35,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741133990829,0.688,583.35,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133992734,0.688,583.35,582.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133992936,0.31532289,583.34,582.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133993739,0.688,583.35,582.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133994534,0.31532371,583.34,582.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133995638,0.31532371,583.34,582.47,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133998743,0.688,583.35,582.47,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133999043,0.3152438,583.34,582.47,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741133999240,0.688,583.35,582.47,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134001338,0.688,583.35,582.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134002739,0.688,583.35,582.32,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134002943,0.688,583.35,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741134003942,1.133,583.34,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741134004140,2.387,583.34,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741134004949,2.387,583.34,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134005145,2.387,583.34,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1741134007452,2.387,583.34,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134009652,2.387,583.34,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1741134010854,2.387,583.34,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134013454,2.387,583.34,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134028077,1.254,583.34,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134034174,0.688,583.36,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134035373,1.21332294,584.55,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134035575,0.34215523,584.53,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134035775,0.31490007,584.52,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134036077,0.31490007,584.51,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134036280,0.31490007,584.5,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134036576,0.3421845,584.48,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134036878,0.31490007,584.47,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134037176,0.34220207,584.45,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134037381,0.31490007,584.44,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134037575,0.34221963,584.42,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134037775,0.31490007,584.41,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134037974,0.3422372,584.39,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134038177,0.31493636,584.38,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134038378,1.00193636,584.37,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134038578,0.34226063,584.35,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134038779,0.31493636,584.34,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134038973,0.6572087,584.33,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134039176,0.65721456,584.32,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134039371,0.65722042,584.31,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134039571,0.34229577,584.29,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134039776,0.31493636,584.28,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134039974,0.65724385,584.27,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741134040178,0.65724971,584.26,582.85,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134040478,0.65725557,584.25,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134040679,0.65726143,584.24,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134040878,0.65726729,584.23,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134041078,0.65727315,584.22,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134041379,0.65727901,584.21,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134041579,0.65728487,584.2,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134041778,0.65729073,584.19,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134041981,0.65729659,584.18,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134042180,0.65730245,584.17,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134042478,0.65730831,584.16,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134042676,0.31493636,584.15,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134043481,0.31493636,584.14,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134043684,0.31493636,584.13,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134043879,0.31493636,584.12,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134044078,0.31493636,584.11,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134044282,0.31490649,584.1,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134044481,0.31490649,584.09,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134044680,0.31490649,584.15,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741134046381,0.31490649,584.15,583.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134046681,0.31490649,584.15,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134049784,0.31490362,584.14,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134050190,0.31490362,584.13,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134050490,0.31489971,584.12,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134050691,0.31489971,584.15,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134051591,0.3149011,584.14,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134051785,0.3149011,584.15,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134051983,0.3149011,584.14,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134052187,0.3149011,584.15,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134052489,0.3149011,584.14,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134052785,0.3149011,584.13,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134054688,0.687,584.14,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134054987,0.31490359,584.13,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134055991,0.31490359,584.13,583.08,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134056392,0.931,584.12,583.08,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134056692,0.31490359,584.11,583.08,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134057394,0.31490359,584.11,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134058286,0.31489324,584.1,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134058490,0.31489324,584.11,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134058690,0.31489324,584.1,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134058992,0.31489324,584.09,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134059186,0.31489324,584.11,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134059385,0.31489324,584.1,583.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134059591,0.31489324,584.11,583.21,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134059785,0.931,584.12,583.21,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134059786,0.31489324,584.1,583.21,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134059986,0.31489324,584.09,583.21,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134060286,0.31489324,584.08,583.21,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134060490,0.31489324,584.11,583.21,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134060690,0.31489324,584.1,583.21,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134060888,0.931,584.12,583.21,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134060889,0.31489324,584.11,583.21,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134061694,0.31489324,584.11,583.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134062895,0.931,584.12,583.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134063197,0.31485249,584.11,583.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134064199,0.31485249,584.11,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741134064200,0.31485249,584.11,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134064595,0.31492778,584.1,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134064795,0.31492778,584.09,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134064997,0.931,584.12,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134064998,0.31492778,584.08,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134065301,0.31492308,584.07,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134065499,0.31492308,584.11,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134065703,0.31492308,584.1,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134065999,0.31492308,584.09,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134066299,0.931,584.12,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134066300,0.31492308,584.08,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134066501,0.31492308,584.07,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134066801,0.31492308,584.06,583.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134067006,0.31492308,584.05,583.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134067206,0.31492308,584.11,583.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134067407,0.31492308,584.1,583.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134067608,0.31492308,584.11,583.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134067902,0.931,584.12,583.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134068107,0.3148936,584.11,583.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134068907,0.3148936,584.11,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134069501,0.931,584.12,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134069706,0.3149556,584.11,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134069907,1.0019556,584.11,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134070107,0.3149556,584.1,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134071109,0.3149556,584.1,583.07,1.62639564]
["bitfinex-derivatives","BNBF0:USTF0",1741134071110,0.3149556,584.1,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134071505,0.31494754,584.09,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134071704,0.31494754,584.1,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134071904,0.31494754,584.09,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134072109,0.31494754,584.1,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134072304,0.31494754,584.09,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134072509,0.31494754,584.08,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134072810,0.31494754,584.07,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134073008,0.34243057,584.06,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134073209,0.31499248,584.05,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134074213,0.31499248,584.05,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134074712,0.65750162,584.04,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134074905,0.34244816,584.03,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134075111,0.31505933,584.02,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134075607,1.46245988,584.01,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134075813,0.31505933,584.0,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134076009,0.31505933,583.99,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134076206,0.31505933,583.98,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134076410,0.31505933,583.97,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134076610,0.34249507,583.95,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134076810,0.31505933,583.94,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134077414,0.3425068,583.93,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134077607,0.31505933,583.92,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134078411,0.31511094,583.91,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134078712,0.65763534,583.9,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134078914,0.65764121,583.89,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134079115,0.65764707,583.88,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134079418,0.65765294,583.87,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134079618,0.65765881,583.86,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134079916,0.34255373,583.85,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134080112,0.31512787,583.84,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134080317,0.34256547,583.83,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1741134080517,0.31512787,583.82,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1741134082619,0.31512787,583.82,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134082917,0.31512787,583.82,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134083918,0.3425772,583.81,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134084219,0.31512787,583.8,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134084419,0.34258894,583.79,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134084619,0.31512787,583.78,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134085819,0.34260068,583.77,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134086012,0.31512787,583.76,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134088518,0.34260068,583.77,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134090621,0.3150973,583.76,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134090820,0.34260068,583.77,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134091421,0.31509509,583.76,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134091621,0.34260068,583.77,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134092619,0.31509896,583.76,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134092823,1.30809896,583.76,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134093125,1.00309896,583.75,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134093417,0.31509896,583.74,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134095123,0.909,583.73,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134095323,0.31509896,583.72,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134099424,0.34263589,583.71,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134099622,0.31509896,583.7,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134100421,0.34264763,583.69,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134100624,0.31509896,583.68,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134100924,0.34265937,583.67,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134101327,0.31509896,583.66,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134104029,0.65776421,583.66,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134104228,0.31509896,583.65,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134108026,0.34267699,583.64,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134108226,0.31509896,583.63,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134108426,0.34268873,583.62,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134108629,0.31509896,583.61,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134109232,0.34270047,583.6,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134109433,0.31509896,583.59,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134110630,0.34270047,583.6,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134110830,0.31524149,583.59,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134113528,0.34270047,583.6,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134115130,0.31512936,583.59,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134115534,0.34270047,583.6,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1741134118436,0.34270047,583.6,582.71,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134121339,1.099,583.59,582.71,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134121536,1.099,583.59,582.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134122044,1.099,583.59,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1741134124241,0.688,583.58,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1741134124443,0.688,583.58,582.97,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134127541,0.688,583.58,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134129241,0.31517008,583.57,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134130140,0.31517008,583.57,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1741134132351,0.688,583.58,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1741134135558,0.31516506,583.57,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1741134135958,0.688,583.58,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1741134137260,1.916,583.58,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1741134140364,0.3152359,583.57,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1741134140760,0.3152359,583.57,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134140960,0.34272397,583.56,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134141161,0.3152359,583.55,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134142663,0.34273571,583.54,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134142961,0.31534456,583.53,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134143159,0.34274746,583.52,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134143363,0.31534456,583.51,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134143562,0.34275921,583.5,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134143758,0.31534456,583.49,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134143959,0.34277096,583.48,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134144159,0.31534456,583.47,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134144465,0.31533061,583.46,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134144665,0.31533061,583.45,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134144966,0.31533061,583.44,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134145163,0.31533061,583.47,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134145360,0.31533061,583.46,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134145661,0.65817393,583.45,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134145867,0.31538535,583.44,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134146065,0.34280033,583.43,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134146367,0.31538535,583.42,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134146769,0.34281208,583.41,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134146964,0.31538535,583.4,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134147672,0.34282383,583.39,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134148068,0.31538535,583.38,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134148369,0.31538535,583.37,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134148566,0.31538535,583.36,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134148768,0.31538535,583.35,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134148966,0.31538535,583.34,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134149166,0.31538535,583.33,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134149564,0.31538535,583.32,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134149867,0.31538535,583.31,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134150066,0.31538535,583.38,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134150266,0.31538535,583.37,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134150468,0.31538535,583.38,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134150764,0.31538535,583.37,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134150968,0.31538535,583.38,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134151167,0.31544527,583.37,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134151364,0.31544527,583.38,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134151563,0.31544527,583.37,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134151765,0.31544527,583.38,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134152969,0.65828086,583.37,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134153270,0.65828674,583.36,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134153471,0.65829261,583.35,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134153772,0.65829849,583.34,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134153967,0.65830437,583.33,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134154170,0.65831024,583.32,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134154373,0.31544527,583.31,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134154573,0.31544527,583.3,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134154770,0.31544527,583.31,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134154972,0.31544527,583.3,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134155167,0.31544527,583.31,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134155372,0.34286497,583.32,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134155672,0.31533848,583.31,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134156072,0.34286497,583.32,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134156268,0.31532541,583.31,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134156867,0.34286497,583.32,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134157171,0.3153249,583.31,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134158774,0.34286497,583.32,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134159575,0.31528173,583.31,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134159775,0.34286497,583.32,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134163176,0.908,583.36,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134166685,0.688,583.35,582.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134167981,0.688,583.35,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741134168978,0.688,583.35,582.27,1.62686692]
["bitfinex-derivatives","BNBF0:USTF0",1741134172782,0.688,583.35,582.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134173080,0.688,583.35,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1741134175786,0.688,583.35,582.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134176090,0.688,583.35,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741134178897,0.688,583.35,582.38,1.62680204]
["bitfinex-derivatives","BNBF0:USTF0",1741134180698,0.886,583.34,582.38,1.62680204]
["bitfinex-derivatives","BNBF0:USTF0",1741134181098,0.886,583.34,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741134181494,0.995,583.33,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741134189706,0.995,583.33,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134190000,0.995,583.33,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1741134191902,0.995,583.33,582.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134192108,0.995,583.33,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134193909,1.683,583.33,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134194315,1.683,583.33,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134196111,1.683,583.33,582.64,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134198721,1.683,583.33,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134201716,1.683,583.33,582.88,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134203716,0.688,583.33,582.88,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134204818,0.688,583.33,582.93,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134205021,0.688,583.33,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1741134214625,0.688,583.33,582.94,1.62647214]
["bitfinex-derivatives","BNBF0:USTF0",1741134216627,0.688,583.33,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134217921,1.862,583.51,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134219429,1.862,583.51,582.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134220930,1.095,583.51,582.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134221430,0.688,583.5,582.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134224032,1.183,583.49,582.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134224429,1.183,583.49,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134226233,1.183,583.49,582.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134229636,1.183,583.49,582.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134230632,0.31520545,583.48,582.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134231741,0.31520545,583.48,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134233637,0.31528611,583.47,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134233844,0.31528611,583.46,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134234042,0.31528611,583.45,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134234243,0.31528611,583.44,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134234541,0.31528611,583.43,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134234742,0.31528611,583.48,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134234943,0.31528611,583.47,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134235237,0.31528611,583.46,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134235441,0.31528611,583.45,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134235643,0.31528611,583.44,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134235844,0.31528611,583.48,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134236042,0.31528611,583.47,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134236242,0.31528611,583.48,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134236443,0.31528611,583.47,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134236642,1.183,583.49,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134236643,0.31528611,583.48,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134236845,0.31528611,583.47,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134237041,0.31528611,583.48,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134237243,1.183,583.49,582.22,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134237445,0.31527886,583.48,582.22,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134238741,0.31527886,583.48,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134240244,1.183,583.49,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134240544,0.31527398,583.48,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134241441,0.31527541,583.47,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134241645,0.31527541,583.46,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134241844,1.183,583.49,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134241845,0.31527541,583.48,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134244851,0.31525334,583.47,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134245049,1.183,583.49,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134245050,0.31525334,583.46,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134245352,0.31525334,583.45,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134245544,0.31525334,583.44,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134245749,0.31525334,583.48,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134246056,0.31522504,583.47,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134246251,0.31522504,583.48,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134246451,0.31522435,583.47,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134246652,0.31522435,583.46,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134246849,0.31522435,583.45,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134247053,0.31522435,583.48,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134247353,0.31522898,583.47,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134247553,0.31522898,583.46,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134247755,0.31522898,583.45,582.23,0.34350686]
["bitfinex-derivatives","BNBF0:USTF0",1741134247955,0.31522898,583.44,582.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134248156,0.31522898,583.43,582.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134248356,0.31522898,583.42,582.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134248657,0.31522898,583.41,582.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134248856,0.31522898,583.5,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134249055,0.31522898,583.49,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134249252,0.31522898,583.5,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134249455,0.31522898,583.49,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134249755,0.31522898,583.48,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134249957,0.31522898,583.47,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134250157,0.31522898,583.46,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134250352,0.31522898,583.5,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134250558,0.688,583.45,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134250759,0.31522898,583.44,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134250952,0.31522898,583.44,582.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134251257,0.31525497,583.43,582.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134251859,0.955,583.44,582.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134253559,0.955,583.44,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134259163,0.955,583.44,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134260965,0.955,583.44,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134262665,1.901,583.44,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134263466,0.31522274,583.43,582.59,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134264966,0.31527569,583.42,582.59,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134265169,0.31527569,583.41,582.59,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134265369,0.31527569,583.43,582.59,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134265567,0.31527569,583.42,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134265873,0.31527569,583.41,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134266070,0.946,583.44,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134266071,0.31527569,583.4,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134266270,0.31527569,583.39,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134266471,0.31527569,583.43,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134268571,0.776,583.42,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134268772,0.31527569,583.41,582.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134269670,0.776,583.42,582.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134270977,0.776,583.42,582.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134273074,0.776,583.42,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134275877,0.776,583.42,582.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134276076,0.31522399,583.41,582.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134278379,0.31522399,583.41,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134281785,0.31524386,583.4,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134281979,0.31524386,583.41,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134282180,0.31524386,583.4,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134282386,0.31524386,583.41,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134283587,0.31527586,583.4,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134283784,0.688,583.4,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134284090,0.31527586,583.39,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134284284,0.31527586,583.39,582.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134284886,0.688,583.4,582.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134285686,0.688,583.4,582.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134287192,0.65812606,583.39,582.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134287393,0.65813194,583.38,582.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134287596,0.65813782,583.37,582.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134287889,0.688,583.4,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134287890,0.6581437,583.36,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134288193,0.31530223,583.35,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134290195,0.34284147,583.36,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134290494,0.34284147,583.36,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134292086,0.34284147,583.36,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134293592,0.31535274,583.35,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134293988,0.34284147,583.36,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134295193,0.34284147,583.36,582.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134296390,1.12936156,583.35,582.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134296594,0.65821478,583.34,582.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134296796,0.65822066,583.33,582.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134296991,0.3428591,583.33,582.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134297199,0.3428591,583.33,582.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134298297,0.31535395,583.32,582.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134298596,1.069,583.32,582.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134300196,1.069,583.32,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134300398,0.31532874,583.31,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134300591,1.069,583.32,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134301894,0.31528807,583.31,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134302094,1.069,583.32,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134302697,1.069,583.32,582.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134305294,1.069,583.32,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1741134305594,1.069,583.32,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134307601,1.069,583.32,582.65,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134310502,1.069,583.32,582.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134312396,1.069,583.32,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134314102,1.757,583.32,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134314803,1.757,583.32,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134314804,1.757,583.32,582.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134315502,1.757,583.32,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1741134317504,1.757,583.32,582.59,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134319704,1.757,583.32,582.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134321706,1.757,583.32,582.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134323807,1.757,583.32,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1741134330818,1.757,583.32,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134331512,1.757,583.32,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1741134333917,1.757,583.32,582.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134335819,1.757,583.32,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1741134338230,1.757,583.32,582.54,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134341137,1.757,583.32,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134343130,1.757,583.32,582.61,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134345238,1.757,583.32,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1741134345239,1.757,583.32,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134347133,3.002,583.32,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134348134,3.002,583.32,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1741134348135,3.002,583.32,582.59,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134350336,3.002,583.32,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1741134351134,0.31526685,583.31,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1741134351736,1.245,583.32,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134351938,0.31531092,583.31,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134353042,0.31531092,583.31,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134353244,1.245,583.32,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134354644,3.026,583.32,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134355746,3.026,583.32,582.41,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134358140,3.026,583.32,582.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134358344,3.026,583.32,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1741134360245,3.026,583.32,582.25,1.62687872]
["bitfinex-derivatives","BNBF0:USTF0",1741134362543,3.026,583.32,582.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134364953,3.026,583.32,582.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134367352,3.026,583.32,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134369452,0.31530119,583.31,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134370250,3.026,583.32,582.64,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134373151,3.026,583.32,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1741134375260,3.026,583.32,582.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134376963,3.026,583.32,582.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134377257,2.338,583.32,582.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134377857,1.245,583.32,582.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134378862,1.245,583.32,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134380455,1.933,583.32,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134381060,2.897,583.32,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134381563,2.897,583.32,582.3,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741134381564,2.897,583.32,582.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134382263,2.897,583.32,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134386668,2.897,583.32,582.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134387764,0.52023979,583.32,582.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134388964,0.52023979,583.32,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134393065,2.43249766,583.8,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134399279,0.31501885,583.79,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134400979,0.31501918,583.78,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134401181,0.31501918,583.79,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134401377,0.31501918,583.78,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134401682,0.31502367,583.77,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134401882,0.31502367,583.76,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134402079,0.31502367,583.79,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134402683,2.43249766,583.8,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134402886,0.31500149,583.79,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134403680,2.43249766,583.8,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134403887,1.114,583.78,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134408692,1.114,583.78,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134410791,1.114,583.78,582.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134413291,1.114,583.78,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134415199,1.114,583.78,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134417100,0.31508166,583.77,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134417899,1.114,583.78,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134418095,1.114,583.78,582.85,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134420295,1.114,583.78,582.93,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134422800,1.114,583.78,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134425798,0.31507405,583.77,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134425999,0.34260655,583.76,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134426507,0.31510539,583.75,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741134427604,0.31510539,583.75,582.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134428104,0.34261828,583.74,582.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134428297,0.31510539,583.73,582.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134429300,1.235,583.72,582.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134429498,0.31510539,583.71,582.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134431999,0.34264176,583.7,582.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134432203,0.31510539,583.69,582.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134432404,0.3426535,583.68,582.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134432705,0.3426535,583.68,582.63,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741134432706,0.31510539,583.67,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134432901,0.34266525,583.66,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134433103,0.31510539,583.65,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134433407,0.34267699,583.64,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134433707,0.31510539,583.63,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134433901,0.34268873,583.62,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134434105,0.31510539,583.61,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134434304,0.31521378,583.6,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134434503,1.235,583.72,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134434504,0.65792013,583.59,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134434704,0.31521378,583.58,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134435104,0.31521378,583.58,582.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134435500,0.34271809,583.57,582.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134435703,0.31521378,583.56,582.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134437103,0.34272984,583.55,582.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134437308,0.34272984,583.55,582.1,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741134437309,0.31521378,583.54,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134437510,0.34274158,583.53,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134437707,0.31521378,583.52,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134437911,0.34275333,583.51,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134438113,0.31521378,583.5,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134438508,0.34276508,583.49,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134438710,0.31521378,583.48,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134439210,0.34277683,583.47,582.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134439406,0.31528441,583.46,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741134439811,0.34278858,583.45,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741134440010,0.31528441,583.44,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741134442715,0.34278858,583.45,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741134442915,0.31525419,583.44,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741134443415,0.31521887,583.43,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741134443611,0.34278858,583.45,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741134443612,0.31521887,583.44,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741134443912,0.31521887,583.43,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741134444116,0.31521887,583.42,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741134444317,0.31521887,583.44,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741134444615,0.31521694,583.43,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741134444817,0.31521694,583.42,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741134445011,0.34278858,583.45,582.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134445316,0.31521497,583.44,582.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134447211,0.31521497,583.44,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134447713,0.34278858,583.45,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134449110,0.34278858,583.45,582.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134449311,0.34278858,583.45,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134450911,1.235,583.72,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134451114,0.31511408,583.71,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741134451315,0.31511408,583.71,582.47,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134451615,0.31511408,583.71,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741134453620,0.34263589,583.71,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741134453815,0.31514078,583.7,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741134454418,0.31514078,583.7,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134455414,0.65778254,583.7,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134455613,0.65778841,583.69,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134455815,0.65779428,583.68,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134456011,3.21030424,584.14,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134456012,0.65780015,583.67,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134456217,0.65780603,583.66,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134456617,0.31514078,583.65,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134457618,0.34266525,583.66,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134457821,0.31513549,583.65,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134458217,0.31513549,583.65,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134458419,1.249,583.64,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134458627,0.31513549,583.63,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134459327,0.31512597,583.62,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134459522,1.249,583.64,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134459718,0.31511995,583.63,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134460324,1.249,583.64,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134460524,1.249,583.64,582.59,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134460525,0.31510764,583.63,582.59,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134460927,1.249,583.64,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1741134461123,0.31511053,583.63,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1741134461322,1.249,583.64,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1741134462027,1.249,583.64,582.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134464031,1.011,583.63,582.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134464832,1.011,583.63,582.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134466739,1.011,583.63,582.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134469040,1.011,583.63,582.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134471741,1.011,583.63,582.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134474542,1.011,583.63,582.71,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134477450,0.31512816,583.62,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134477751,0.31514982,583.61,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134477948,0.31514982,583.6,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134478142,0.31514982,583.59,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134478347,1.011,583.63,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134478543,0.3151371,583.62,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134478747,1.011,583.63,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134479955,1.011,583.63,582.61,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134481556,0.31511936,583.62,582.61,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134482560,0.31511936,583.62,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134484760,1.224,583.61,582.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134485059,0.31511936,583.6,582.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134487361,0.31511936,583.6,582.71,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134488355,1.224,583.61,582.71,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134488661,0.31513987,583.6,582.71,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134488862,1.224,583.61,582.71,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134489062,0.31513375,583.6,582.71,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134489256,1.224,583.61,582.71,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134489458,0.31514112,583.6,582.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134489661,1.224,583.61,582.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134491557,1.224,583.61,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134493560,1.224,583.61,582.61,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134496662,1.224,583.61,582.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134497671,1.011,583.63,582.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134499968,1.011,583.63,582.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134500874,0.882,583.62,582.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134502776,0.882,583.62,582.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134505771,0.882,583.62,582.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134508373,0.882,583.62,582.6,1.62667236]
["bitfinex-derivatives","BNBF0:USTF0",1741134511076,0.882,583.62,582.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134513386,0.882,583.62,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134515489,0.882,583.62,582.97,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134517691,0.882,583.62,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134519392,1.11,583.61,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134519792,1.11,583.61,582.96,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134522192,1.11,583.61,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134522594,1.11,583.61,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1741134523895,1.11,583.61,583.01,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134524096,0.9,583.6,583.01,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134525598,0.9,583.6,583.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134527602,0.9,583.6,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134529605,0.9,583.6,582.92,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134532103,0.9,583.6,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134533012,0.9,583.6,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134535111,0.9,583.6,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134536409,0.9,583.6,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134536714,0.9,583.6,582.98,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134537015,0.9,583.6,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1741134541513,0.9,583.6,583.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134543817,0.9,583.6,583.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134546118,0.9,583.6,583.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134548319,0.9,583.6,583.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134550013,0.9,583.6,583.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134551121,1.11,583.61,583.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134552224,1.11,583.61,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1741134552225,1.11,583.61,583.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134552419,2.42051257,584.5,583.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134552624,0.3421845,584.48,583.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134552821,0.31490075,584.47,583.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134553017,0.34220207,584.45,583.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134553221,0.31490075,584.44,583.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134553424,0.34220207,584.45,583.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134553425,0.31490075,584.43,583.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134553626,0.31490075,584.42,583.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134553922,0.34223134,584.4,583.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134554224,0.31490075,584.39,583.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134554421,0.31490075,584.38,583.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134554817,0.34225477,584.36,583.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134555029,0.31490075,584.35,583.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134555222,0.34227234,584.33,583.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134555423,0.31490075,584.32,583.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134555626,0.34228991,584.3,583.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134555827,0.31490075,584.29,583.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134556128,0.34230749,584.27,583.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134556426,0.31490075,584.26,583.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134556728,0.34231921,584.25,583.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134557121,0.31492006,584.24,583.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134557321,0.34233093,584.23,583.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134557527,0.31492006,584.22,583.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134557927,0.31492006,584.22,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134558122,0.34234265,584.21,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134558326,0.31492006,584.2,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134558827,0.65730624,584.19,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134559033,0.6573121,584.18,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134559222,0.31495187,584.17,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134559423,0.34237195,584.16,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134559629,0.31495187,584.15,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134560321,0.34238367,584.14,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134560528,0.31493859,584.13,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134560927,0.34239539,584.12,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134561123,0.31493859,584.11,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134561724,0.31493859,584.11,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134561725,0.34240712,584.1,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134561928,0.31493859,584.09,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134562127,0.34241884,584.08,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134562337,0.31493859,584.07,583.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134562532,0.34243057,584.06,583.19,1.78924141]
["bitfinex-derivatives","BNBF0:USTF0",1741134562726,0.31493859,584.05,583.19,1.78924141]
["bitfinex-derivatives","BNBF0:USTF0",1741134565033,0.31493859,584.05,583.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134565238,0.31493859,584.05,583.19,1.78912643]
["bitfinex-derivatives","BNBF0:USTF0",1741134565743,0.34243057,584.06,583.19,1.78912643]
["bitfinex-derivatives","BNBF0:USTF0",1741134566042,0.34243057,584.06,583.26,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134569035,0.34243057,584.06,583.22,1.78888884]
["bitfinex-derivatives","BNBF0:USTF0",1741134570934,0.34243057,584.06,583.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134571440,0.34243057,584.06,583.18,1.78895781]
["bitfinex-derivatives","BNBF0:USTF0",1741134572645,0.34243057,584.06,583.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134574938,0.34243057,584.06,583.18,1.78895781]
["bitfinex-derivatives","BNBF0:USTF0",1741134574939,0.34243057,584.06,583.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134576748,0.34243057,584.06,583.18,1.78895781]
["bitfinex-derivatives","BNBF0:USTF0",1741134576749,0.34243057,584.06,583.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134578660,0.34243057,584.06,583.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134581561,0.34243057,584.06,583.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134583562,1.161,584.05,583.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134585564,1.161,584.05,583.21,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134588265,1.161,584.05,583.19,1.78885819]
["bitfinex-derivatives","BNBF0:USTF0",1741134589062,1.161,584.05,583.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134589261,1.161,584.05,583.19,1.78888884]
["bitfinex-derivatives","BNBF0:USTF0",1741134590665,1.161,584.05,583.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134590864,1.137,584.04,583.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134592376,1.137,584.04,583.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134594769,1.137,584.04,583.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134597070,1.137,584.04,583.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134599370,1.137,584.04,583.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134601570,1.137,584.04,582.47,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741134601571,1.137,584.04,583.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134604170,1.137,584.04,583.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134608282,1.137,584.04,583.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134610381,1.137,584.04,582.98,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741134610382,1.137,584.04,583.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134614473,0.20388672,584.04,583.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134615580,0.20388672,584.04,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741134615981,1.247,584.03,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741134619082,0.27213955,584.03,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741134638696,0.27213955,584.03,583.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134639595,0.27213955,584.03,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134639990,0.94460009,585.23,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134640195,0.34175765,585.21,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134640396,0.31460905,585.2,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134640596,0.31460905,585.19,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134640791,0.34178102,585.17,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134640991,0.31460905,585.16,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134641295,0.34179854,585.14,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134641495,0.31460905,585.13,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134641696,0.34181606,585.11,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134641895,0.31460905,585.1,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134642297,0.34183359,585.08,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134642495,0.31460905,585.07,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134642695,0.34185112,585.05,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134642890,0.31460905,585.04,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134643095,0.34186865,585.02,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134643292,0.31460905,585.01,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134643494,0.34188618,584.99,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134643695,0.31460905,584.98,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134644394,0.34189787,584.97,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134645394,0.31454708,584.96,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134645595,0.34191541,584.94,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134645794,0.31454708,584.93,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134645997,0.3419271,584.92,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741134650804,0.3419271,584.92,583.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134651706,0.31454013,584.91,583.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134651906,0.34193879,584.9,583.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134652106,0.31454013,584.89,583.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134652306,0.34195048,584.88,583.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134652501,0.31454013,584.87,583.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134652707,0.34196217,584.86,583.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134652907,0.31454013,584.85,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741134653102,0.34197387,584.84,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741134653307,0.31454013,584.83,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741134653506,0.34198556,584.82,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741134653808,0.31454013,584.81,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741134654007,0.34199726,584.8,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741134654209,0.31454013,584.79,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741134654608,0.65654324,584.79,583.53,1.62612524]
["bitfinex-derivatives","BNBF0:USTF0",1741134654803,0.31454013,584.78,583.53,1.62612524]
["bitfinex-derivatives","BNBF0:USTF0",1741134655002,0.34200311,584.79,583.53,1.62612524]
["bitfinex-derivatives","BNBF0:USTF0",1741134655205,0.31454821,584.78,583.53,1.62612524]
["bitfinex-derivatives","BNBF0:USTF0",1741134655407,0.34200311,584.79,583.53,1.62612524]
["bitfinex-derivatives","BNBF0:USTF0",1741134655601,0.31454821,584.78,583.53,1.62612524]
["bitfinex-derivatives","BNBF0:USTF0",1741134656911,0.31454821,584.78,583.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134657312,0.34200311,584.79,583.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134657508,0.31455989,584.78,583.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134657705,0.65656885,584.78,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741134657909,0.31455989,584.77,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741134658611,0.34200896,584.78,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741134658906,0.3145628,584.77,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741134659305,0.34202065,584.76,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741134659504,0.3145628,584.75,583.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134660011,0.34203235,584.74,583.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134660208,0.3145628,584.73,583.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134660511,0.34204405,584.72,583.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134660705,0.3145628,584.71,583.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134660903,0.34205575,584.7,583.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134661108,0.3145628,584.69,583.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134661307,0.34206745,584.68,583.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134661509,0.3145628,584.67,583.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134662218,0.3145628,584.67,583.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134662219,0.3145628,584.67,583.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134662514,0.6566361,584.67,583.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134662715,0.3145628,584.66,583.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134663615,0.342085,584.65,583.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134663811,0.3145628,584.64,583.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134664009,0.34209671,584.63,583.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134664209,0.3145628,584.62,583.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134664813,0.3145628,584.62,583.71,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134665018,0.3145628,584.62,583.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134666220,0.65666536,584.62,583.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134666520,0.65666536,584.62,583.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134666521,0.3145628,584.61,583.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134667919,0.34210256,584.62,583.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134669022,0.34210256,584.62,583.61,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134672026,0.34210256,584.62,583.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134672825,1.293,584.61,583.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134673627,0.31465167,584.6,583.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134673827,0.31465167,584.6,583.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134675921,0.34212011,584.59,583.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134676124,0.31465167,584.58,583.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134676323,0.34213182,584.57,583.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134676528,0.31465167,584.56,583.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134676729,0.65678934,584.56,583.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134677124,0.31465167,584.55,583.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134677933,0.34213767,584.56,583.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134678330,0.34213767,584.56,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741134678528,0.31465362,584.55,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741134678729,0.34213767,584.56,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741134682234,0.34213767,584.56,583.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134683938,0.31464281,584.55,583.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134684435,0.31464281,584.55,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134685635,0.34214938,584.54,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134685939,0.31464281,584.53,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134686140,0.34216108,584.52,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134686840,0.314714,584.51,583.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134688151,0.314714,584.51,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134688344,1.175,584.5,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134688539,0.314714,584.49,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134689944,0.3421845,584.48,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134690141,0.314714,584.47,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134690444,0.314714,584.47,583.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134691444,0.314714,584.47,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134692646,0.314714,584.47,583.47,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134694341,0.314714,584.47,583.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134695048,0.3421845,584.48,583.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134695352,0.3147254,584.47,583.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134695545,0.34219621,584.46,583.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134695747,0.3147254,584.45,583.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134696050,0.34220792,584.44,583.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134696249,0.3147254,584.43,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134696649,0.34220792,584.44,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134696850,0.31474255,584.43,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134697353,0.34221963,584.42,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134697551,0.31474255,584.41,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134697751,0.34223134,584.4,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134698046,0.31474255,584.39,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134698250,0.34224306,584.38,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134698642,0.3147557,584.37,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134699141,0.34225477,584.36,583.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134699350,0.34225477,584.36,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134706054,0.31477679,584.35,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134706253,0.34226648,584.34,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134706553,0.31477679,584.33,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134707950,0.3422782,584.32,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134708257,0.31477679,584.31,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134708457,0.31484437,584.3,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134708657,0.31484437,584.29,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134708856,0.31484437,584.31,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134709056,0.65713428,584.3,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134709359,0.31484437,584.29,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134709957,0.34228991,584.3,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134710153,0.31484296,584.29,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134711562,0.34228991,584.3,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134711759,0.31490002,584.29,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741134711959,0.31490002,584.29,583.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134712460,0.31490002,584.28,583.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134712655,0.31490002,584.27,583.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134712856,0.31490002,584.26,583.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134713061,0.31490002,584.25,583.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134713260,0.34232507,584.24,583.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134713459,0.31492434,584.23,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134714160,0.34233679,584.22,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134714466,0.31492434,584.21,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134714661,0.34234851,584.2,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134714866,0.31492434,584.19,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134715059,0.34236023,584.18,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134715263,0.31492434,584.17,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134715560,0.34237195,584.16,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134715762,0.31492434,584.15,582.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134715967,0.31492434,584.15,582.92,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134716165,0.34238367,584.14,582.92,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134716364,0.31492434,584.13,582.92,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134716661,0.34239539,584.12,582.92,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134716867,0.31491405,584.11,582.92,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134717166,0.31491405,584.11,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134717567,0.31490854,584.1,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134717762,0.31490854,584.11,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134717961,0.31490854,584.1,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134718166,0.31490854,584.11,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134718467,0.31490854,584.1,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134718663,0.31490854,584.09,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134718867,0.34239539,584.12,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134718868,0.31490854,584.11,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134719067,0.31490854,584.1,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134719268,0.31490854,584.11,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134719568,0.31490854,584.1,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134719766,0.31490854,584.09,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134719967,0.31490854,584.11,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134720268,0.31490854,584.1,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134720462,0.31490854,584.11,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134720665,0.31490854,584.1,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134720867,0.31490854,584.09,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134721169,0.31490854,584.08,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134721368,0.34239539,584.12,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134721569,0.31492011,584.11,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134721765,0.34240712,584.1,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134721963,0.31492011,584.09,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134722168,0.34241884,584.08,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134722369,0.31492011,584.07,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134722564,0.34243057,584.06,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134722769,0.31492011,584.05,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134723767,0.34243057,584.06,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134724371,0.31494665,584.05,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134725076,0.34243057,584.06,583.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134725278,0.34243057,584.06,582.93,1.62647802]
["bitfinex-derivatives","BNBF0:USTF0",1741134725675,0.31489308,584.05,582.93,1.62647802]
["bitfinex-derivatives","BNBF0:USTF0",1741134726170,0.34243057,584.06,582.93,1.62647802]
["bitfinex-derivatives","BNBF0:USTF0",1741134727781,0.34243057,584.06,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134728280,0.3149196,584.05,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134728475,0.34244229,584.04,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134728679,0.3149196,584.03,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134729280,0.34245402,584.02,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134729473,0.3149196,584.01,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134729674,0.34245402,584.02,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134729980,0.31498469,584.01,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134730972,0.34246575,584.0,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134731175,0.31498469,583.99,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134731375,0.65747077,583.98,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134731774,0.65747663,583.97,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134731980,0.6574825,583.96,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134732183,0.31499329,583.95,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134733077,0.34248921,583.96,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134733078,0.34250094,583.94,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134733278,0.3149944,583.93,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134735083,0.34251267,583.92,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134735288,0.3149944,583.91,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134735590,0.3425244,583.9,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134735794,0.3149944,583.89,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134735989,0.34253613,583.88,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134736184,0.3149944,583.87,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134736494,0.31504215,583.86,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741134736883,0.65759588,583.85,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134737080,0.65760175,583.84,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134737283,1.201,584.07,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134737284,0.65760762,583.83,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134737486,0.31504215,583.82,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134737884,0.3425772,583.81,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134738083,0.31504215,583.8,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134738592,0.34258894,583.79,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134738889,0.31504215,583.78,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134739084,0.34260068,583.77,582.5,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134739294,0.31504215,583.76,582.5,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134739588,0.34261241,583.75,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134739796,0.31504215,583.74,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134740089,0.34262415,583.73,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134740284,0.31504215,583.72,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134740490,0.34263589,583.71,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134740691,0.31504215,583.7,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134740885,0.34264763,583.69,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134741083,0.31504215,583.68,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134741383,0.34264763,583.69,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134741590,0.31513888,583.68,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134742089,0.34264763,583.69,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134746186,1.201,584.07,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134746388,0.65741878,584.06,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134746585,0.31499147,584.05,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741134747988,0.31499147,584.05,582.87,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134748595,0.31499147,584.05,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741134749192,0.34243057,584.06,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741134751896,0.84,584.05,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741134754600,0.84,584.05,583.01,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134754802,0.84,584.05,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134755899,0.31489652,584.04,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134756299,0.84,584.05,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134756704,0.31488841,584.04,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134757001,0.84,584.05,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134757202,1.331,584.03,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134757799,0.31490384,584.02,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134758205,1.331,584.03,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134765510,1.331,584.03,583.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134767907,1.331,584.03,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134777116,0.31494611,584.02,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134778817,1.331,584.03,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134779019,0.31495515,584.02,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134783425,1.331,584.03,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134783633,0.3149862,584.02,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134783931,1.145,584.01,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134784132,0.3149862,584.0,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134789635,0.34247161,583.99,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134789934,0.3149862,583.98,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134790135,0.34247161,583.99,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134790335,0.31500615,583.98,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134790931,0.65748363,583.98,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741134791132,0.65748949,583.97,582.93,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134791333,0.65749536,583.96,582.93,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134791530,0.65749536,583.96,582.67,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741134791531,0.31500615,583.95,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134791932,0.34250094,583.94,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134792129,0.31500615,583.93,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134792734,0.34251267,583.92,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134792934,0.31500615,583.91,582.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134793737,0.3425244,583.9,582.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134794037,0.31500615,583.89,582.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134794237,0.34253613,583.88,582.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134794432,0.31500615,583.87,582.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134794637,0.34254787,583.86,582.69,1.79026159]
["bitfinex-derivatives","BNBF0:USTF0",1741134794937,0.31500615,583.85,582.69,1.79026159]
["bitfinex-derivatives","BNBF0:USTF0",1741134795138,0.3425596,583.84,582.69,1.79026159]
["bitfinex-derivatives","BNBF0:USTF0",1741134795336,0.31500615,583.83,582.69,1.79026159]
["bitfinex-derivatives","BNBF0:USTF0",1741134795532,0.34257134,583.82,582.69,1.79026159]
["bitfinex-derivatives","BNBF0:USTF0",1741134795735,0.31500615,583.81,582.69,1.79026159]
["bitfinex-derivatives","BNBF0:USTF0",1741134795937,0.34258307,583.8,582.69,1.79026159]
["bitfinex-derivatives","BNBF0:USTF0",1741134796133,0.31500615,583.79,582.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134796434,0.34259481,583.78,582.69,1.79033067]
["bitfinex-derivatives","BNBF0:USTF0",1741134796638,0.31500615,583.77,582.69,1.79033067]
["bitfinex-derivatives","BNBF0:USTF0",1741134797035,0.34260655,583.76,582.69,1.79033067]
["bitfinex-derivatives","BNBF0:USTF0",1741134797238,0.31500615,583.75,582.69,1.79033067]
["bitfinex-derivatives","BNBF0:USTF0",1741134797436,0.34261241,583.75,582.69,1.79033067]
["bitfinex-derivatives","BNBF0:USTF0",1741134797636,0.31513952,583.74,582.69,1.79033067]
["bitfinex-derivatives","BNBF0:USTF0",1741134799142,0.31513952,583.74,582.54,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134799343,0.31513952,583.74,582.54,1.62670772]
["bitfinex-derivatives","BNBF0:USTF0",1741134799644,0.31513952,583.74,582.55,1.79047652]
["bitfinex-derivatives","BNBF0:USTF0",1741134800243,0.31513952,583.74,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134800542,0.3151061,583.73,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134800737,0.3151061,583.72,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134800940,0.34261241,583.75,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134801142,0.3151074,583.74,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134801543,0.34261241,583.75,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134801744,0.31507988,583.74,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134802341,0.34261241,583.75,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134802541,0.31507344,583.74,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134802938,0.34261241,583.75,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134804345,0.31503785,583.74,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134805147,0.31503785,583.74,582.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134807449,0.31503785,583.74,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134809348,0.31503785,583.74,582.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134812050,0.31503785,583.74,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134812246,0.34261241,583.75,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134812452,0.31515947,583.74,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134812646,0.34262415,583.73,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134812852,0.31515947,583.72,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134813152,0.34263589,583.71,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134813352,0.31515947,583.7,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134813754,0.34264763,583.69,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134813957,0.31515947,583.68,582.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134814149,0.34265937,583.67,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134814355,0.31525376,583.66,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134814548,0.34267112,583.65,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134814752,0.31525376,583.64,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134814950,0.34268286,583.63,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134815150,0.31525376,583.62,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134815348,0.3426946,583.61,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134815548,0.31525376,583.6,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134815749,0.34270635,583.59,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134816051,0.31525376,583.58,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134817453,0.31525376,583.58,582.56,1.62669593]
["bitfinex-derivatives","BNBF0:USTF0",1741134817454,0.31525376,583.58,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134826258,0.34270635,583.59,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134826454,0.31520498,583.58,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134827959,0.31519597,583.57,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134828260,0.31519597,583.56,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134828455,0.31519597,583.58,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134828660,0.989,583.55,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134828859,0.31520164,583.54,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741134831261,0.31520164,583.54,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134832360,0.31520164,583.54,582.38,1.79122147]
["bitfinex-derivatives","BNBF0:USTF0",1741134832759,0.34274158,583.53,582.38,1.79122147]
["bitfinex-derivatives","BNBF0:USTF0",1741134833162,0.31532079,583.52,582.38,1.79122147]
["bitfinex-derivatives","BNBF0:USTF0",1741134833465,0.34275333,583.51,582.38,1.79122147]
["bitfinex-derivatives","BNBF0:USTF0",1741134833659,0.31532079,583.5,582.38,1.79122147]
["bitfinex-derivatives","BNBF0:USTF0",1741134833865,0.34276508,583.49,582.38,1.79122147]
["bitfinex-derivatives","BNBF0:USTF0",1741134834063,0.31532079,583.48,582.38,1.79122147]
["bitfinex-derivatives","BNBF0:USTF0",1741134834261,0.34277683,583.47,582.38,1.79122147]
["bitfinex-derivatives","BNBF0:USTF0",1741134834466,0.31532079,583.46,582.38,1.79122147]
["bitfinex-derivatives","BNBF0:USTF0",1741134834767,0.34278858,583.45,582.38,1.79122147]
["bitfinex-derivatives","BNBF0:USTF0",1741134835063,0.34278858,583.45,581.89,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134835267,0.34278858,583.45,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1741134835462,0.31533918,583.44,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1741134835767,0.34280033,583.43,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1741134836169,0.34280033,583.43,582.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134836368,0.3153574,583.42,582.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134838165,1.149,583.47,582.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134838166,0.34281208,583.41,582.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134838469,0.31540165,583.4,582.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134838670,0.34282383,583.39,582.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134838965,0.31540165,583.38,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134839169,0.34283559,583.37,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134839367,0.31540165,583.36,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134840664,0.34284734,583.35,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134840870,0.31540165,583.34,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134841071,0.65826075,583.33,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134841263,0.3428591,583.33,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134841462,0.31543382,583.32,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134841668,0.65830467,583.31,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134841868,0.31543382,583.3,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134842064,0.31543382,583.29,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134842271,0.31543382,583.28,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134842467,0.31543382,583.27,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134842666,0.31543382,583.26,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134842972,0.31543585,583.25,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134843170,0.342912,583.24,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134843372,0.31543585,583.23,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134843671,0.34292376,583.22,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134843873,0.31543585,583.21,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134844265,0.65836549,583.21,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134844467,0.31543585,583.2,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134844666,0.34292964,583.21,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134844866,0.31543347,583.2,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134846474,0.31543259,583.19,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134846677,0.31543259,583.2,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134847477,0.3429414,583.19,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134847674,0.31543259,583.18,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134847874,0.34295316,583.17,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134848077,0.31543585,583.16,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134849776,0.34295316,583.17,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134849979,0.31542167,583.16,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134851780,0.34296493,583.15,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134851976,0.31542167,583.14,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134852182,0.34297669,583.13,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134852379,0.31542167,583.12,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134852576,0.65840424,583.12,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134852778,0.31542167,583.11,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134853874,0.31548363,583.1,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134854080,0.31548363,583.11,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134854383,0.855,583.22,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134854384,0.65847797,583.1,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134854583,0.65848385,583.09,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134854779,0.65848973,583.08,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134854980,0.3430061,583.08,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134855180,0.31553832,583.07,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134855386,0.31553832,583.07,581.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134855589,1.22653832,583.07,581.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134855886,0.65855619,583.06,581.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134856085,0.31553832,583.05,581.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134856585,0.31553832,583.04,581.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134856783,0.31553832,583.03,581.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134856979,0.31553832,583.02,581.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134857183,0.31553832,583.01,581.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134857486,0.34305905,582.99,581.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134857686,0.31553832,582.98,581.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134857884,0.34307671,582.96,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1741134858085,0.31553832,582.95,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1741134858285,0.34307671,582.96,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1741134858487,0.31568454,582.95,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1741134858680,0.31568454,582.94,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1741134858880,0.6587789,582.93,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1741134859085,0.65878479,582.92,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1741134859289,0.31568454,582.91,581.3,1.7935756]
["bitfinex-derivatives","BNBF0:USTF0",1741134859489,0.65879067,582.91,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134859688,0.31568454,582.9,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134859888,0.65880245,582.89,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134860082,0.34312379,582.88,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134860283,0.31568454,582.87,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134860486,0.65882011,582.86,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134860688,0.658826,582.85,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134860882,0.65883188,582.84,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134861085,0.65883777,582.83,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134861281,0.31568454,582.82,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134861486,0.34316501,582.81,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134861690,0.31568454,582.8,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134862087,0.34317678,582.79,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134862287,0.31568454,582.78,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134862484,0.34318856,582.77,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134862689,0.31568454,582.76,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134862890,0.34320034,582.75,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134863093,0.31568454,582.74,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134863390,0.34321212,582.73,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134863590,0.31568454,582.72,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134863785,0.3432239,582.71,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134863986,0.31568454,582.7,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134864193,0.34323568,582.69,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134864389,0.31568454,582.68,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134864594,0.34324746,582.67,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134864794,0.31568454,582.66,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134865188,0.34325924,582.65,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134865389,0.31572433,582.64,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134865594,0.34327102,582.63,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134865896,0.31572433,582.62,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134866695,0.34327102,582.63,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134870096,0.31579069,582.62,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134870901,0.34328281,582.61,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134871203,0.31579069,582.6,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134874109,0.34328281,582.61,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134877004,1.19567109,582.6,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134877207,0.88,582.6,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134881009,1.118,582.59,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134883516,0.31567164,582.58,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134883710,1.118,582.59,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134885916,0.31563187,582.58,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741134887012,0.31563187,582.58,581.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134887617,1.118,582.59,581.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134888226,1.118,582.59,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1741134891616,1.118,582.59,581.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134893528,1.118,582.59,581.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134896321,1.118,582.59,581.52,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741134896322,1.118,582.59,581.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134899422,1.118,582.59,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1741134904827,0.88,582.6,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1741134908134,0.993,582.59,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1741134916042,0.993,582.59,581.93,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134916245,0.993,582.59,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741134919438,1.072,582.58,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741134920141,1.072,582.58,582.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134920538,1.072,582.58,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134927940,0.36163657,582.59,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741134928247,0.36163657,582.59,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134929644,0.36163657,582.59,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134935150,1.101,583.34,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134935346,0.3153133,583.33,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134935846,1.101,583.34,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134936752,0.31529019,583.33,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134936951,1.101,583.34,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134937247,0.315298,583.33,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134939753,0.31530528,583.32,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134939953,0.31530528,583.33,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741134940153,0.31530528,583.32,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134940352,0.31530528,583.33,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134941153,1.101,583.34,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134941755,1.101,583.34,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741134941954,1.101,583.34,582.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134942152,1.101,583.34,582.3,1.62684922]
["bitfinex-derivatives","BNBF0:USTF0",1741134943451,1.101,583.34,582.31,0.34345966]
["bitfinex-derivatives","BNBF0:USTF0",1741134944951,1.101,583.34,582.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134948160,1.101,583.34,582.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134948455,1.101,583.34,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741134950149,1.101,583.34,582.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134952257,1.101,583.34,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134954057,1.101,583.34,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134957260,1.101,583.34,582.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134958866,1.101,583.34,582.65,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134960464,1.101,583.34,582.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134962772,1.101,583.34,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741134964475,1.262,583.33,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741134968475,1.262,583.33,582.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134971173,1.262,583.33,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741134973979,0.31525179,583.32,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741134975683,0.31525179,583.32,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134976285,1.31925179,583.32,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134976485,0.31525179,583.31,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134976884,1.004,583.32,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134977887,1.004,583.32,582.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134980292,1.004,583.32,582.47,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134982395,1.004,583.32,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134984296,1.004,583.32,582.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134986195,0.31533519,583.31,582.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134986594,1.004,583.32,582.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134986804,0.31533175,583.31,582.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134987398,0.31533175,583.31,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134987997,0.34287673,583.3,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134988200,0.31533175,583.29,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741134990401,0.34287673,583.3,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741134990699,0.34288849,583.28,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741134992501,0.824,583.27,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741134995501,0.31531382,583.26,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741134996401,0.824,583.27,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741134996802,0.31530643,583.26,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741134997202,0.824,583.27,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741135003501,1.124,583.26,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741135004302,1.124,583.26,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135007009,1.124,583.26,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741135008505,0.31534488,583.25,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741135008908,1.124,583.26,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741135011509,0.31538336,583.25,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741135016114,1.124,583.26,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741135017712,0.824,583.27,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741135018811,0.975,583.26,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741135021822,0.885,583.25,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741135026026,0.885,583.25,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135026627,0.31536808,583.24,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135026823,0.885,583.25,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135027033,0.31535586,583.24,582.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135028330,0.31535586,583.24,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135029330,0.885,583.25,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135029835,0.31537286,583.24,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135030345,0.885,583.25,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135030532,0.885,583.25,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135031140,0.31535669,583.24,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135031337,0.885,583.25,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135032938,0.885,583.25,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135035637,0.885,583.25,581.96,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135035841,0.885,583.25,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1741135038541,0.885,583.25,582.58,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135039036,1.089,583.24,582.58,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135041037,1.089,583.24,582.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135043437,1.089,583.24,582.14,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741135043438,1.089,583.24,582.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135043635,1.089,583.24,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1741135044637,1.089,583.24,582.08,1.79169795]
["bitfinex-derivatives","BNBF0:USTF0",1741135044837,1.089,583.24,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1741135045244,1.089,583.24,582.35,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135047947,1.089,583.24,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135048143,0.896,583.23,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135050946,0.896,583.23,582.11,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741135050947,0.896,583.23,582.35,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135052843,0.896,583.23,582.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135057460,0.896,583.23,582.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135058354,0.759,583.22,582.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135059457,0.759,583.22,582.15,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741135059760,0.759,583.22,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1741135062058,0.759,583.22,582.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135063762,0.759,583.22,582.28,1.79114464]
["bitfinex-derivatives","BNBF0:USTF0",1741135063958,0.759,583.22,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741135065960,0.759,583.22,582.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135066266,0.759,583.22,582.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135072368,0.759,583.22,582.48,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741135072569,0.759,583.22,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1741135078366,1.179,583.21,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1741135082673,1.11,583.2,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1741135083468,1.11,583.2,582.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135085675,1.11,583.2,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1741135088776,1.11,583.2,582.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135091181,1.11,583.2,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135094283,1.11,583.2,582.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135096286,1.11,583.2,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1741135096287,1.11,583.2,582.54,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135098886,1.11,583.2,582.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135101685,1.11,583.2,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135101884,1.11,583.2,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741135103787,1.11,583.2,582.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135105687,1.11,583.2,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741135109491,2.105,583.2,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741135112093,2.105,583.2,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135114201,2.105,583.2,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741135114698,2.105,583.2,582.25,1.79155191]
["bitfinex-derivatives","BNBF0:USTF0",1741135114899,2.105,583.2,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1741135118496,2.105,583.2,582.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135121404,2.105,583.2,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1741135125401,0.31542648,583.19,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1741135125803,0.31542648,583.19,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135126005,0.31542648,583.18,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135126206,0.31542648,583.43,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135126400,0.34281208,583.41,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135126607,0.31544135,583.4,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135126805,1.58544135,583.4,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135127008,0.31544135,583.39,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135127309,0.34282971,583.38,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135127507,0.31544135,583.37,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135128110,0.31546619,583.36,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135128307,0.34285322,583.34,582.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135128606,0.31546619,583.33,582.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135128911,0.34286497,583.32,582.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135129206,0.31546619,583.31,582.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135129409,0.34287673,583.3,582.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135129806,0.31547132,583.29,582.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135130204,0.34288849,583.28,581.71,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135130407,0.31547132,583.27,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1741135130608,0.34290025,583.26,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1741135130808,0.31547132,583.25,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1741135131005,0.342912,583.24,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1741135131309,0.31547132,583.23,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1741135131504,0.34292376,583.22,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1741135134606,0.34292376,583.22,581.74,1.79217469]
["bitfinex-derivatives","BNBF0:USTF0",1741135135405,0.34292376,583.22,582.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135137811,0.34292376,583.22,581.74,1.79217469]
["bitfinex-derivatives","BNBF0:USTF0",1741135138009,0.34292376,583.22,581.76,0.34378437]
["bitfinex-derivatives","BNBF0:USTF0",1741135142217,0.34292376,583.22,582.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135144016,0.31546193,583.21,582.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135144218,0.34293552,583.2,582.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135144425,0.31546193,583.19,582.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135144622,0.31544498,583.18,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1741135144815,0.31544498,583.19,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1741135145019,0.31544498,583.18,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1741135145219,0.31544498,583.19,582.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135145421,0.31544498,583.19,582.02,1.62701446]
["bitfinex-derivatives","BNBF0:USTF0",1741135146313,1.36444498,583.19,582.02,1.62701446]
["bitfinex-derivatives","BNBF0:USTF0",1741135146620,0.31544498,583.18,582.02,1.62701446]
["bitfinex-derivatives","BNBF0:USTF0",1741135147919,0.31544498,583.18,582.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135148420,1.049,583.19,582.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135150023,1.049,583.19,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741135151518,0.34294728,583.18,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741135151722,0.31546482,583.17,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741135152922,0.31546482,583.17,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135153320,0.34295905,583.16,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135153525,0.31546482,583.15,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135155527,0.31546482,583.15,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741135155528,0.31546482,583.15,582.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135157726,0.31546482,583.15,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741135158126,0.34295905,583.16,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741135158430,0.31546936,583.15,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741135159327,0.65843429,583.15,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741135159530,0.31546936,583.14,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741135161427,0.34297669,583.13,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741135161938,0.31551269,583.12,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741135162839,0.31551269,583.12,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135163034,0.34298845,583.11,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135163239,0.31551269,583.1,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135163539,0.65853743,583.09,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135163736,0.65854331,583.08,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135163932,0.65854919,583.07,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135164136,0.65855508,583.06,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135164333,0.65856096,583.05,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135164538,0.65856684,583.04,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135164741,0.65857273,583.03,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135164936,0.31553721,583.02,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135165141,0.31553721,583.02,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741135167044,0.34304728,583.01,581.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135167236,0.31553721,583.0,581.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135167441,0.34305905,582.99,581.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135167637,0.31553721,582.98,581.95,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135168443,0.34305905,582.99,581.95,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135168643,0.31556239,582.98,581.95,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135170249,0.34307082,582.97,581.95,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135170444,0.31556239,582.96,581.97,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135170650,0.34308259,582.95,581.97,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135170853,0.31556239,582.94,581.97,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135173547,0.34308259,582.95,581.89,1.79268246]
["bitfinex-derivatives","BNBF0:USTF0",1741135173751,0.34309436,582.93,581.89,1.79268246]
["bitfinex-derivatives","BNBF0:USTF0",1741135173946,0.31560906,582.92,581.89,1.79268246]
["bitfinex-derivatives","BNBF0:USTF0",1741135174146,0.34310613,582.91,581.89,1.79268246]
["bitfinex-derivatives","BNBF0:USTF0",1741135174347,0.31560906,582.9,581.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135176750,0.34310613,582.91,581.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135179157,0.34310613,582.91,581.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135179355,0.34310613,582.91,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741135180054,0.3156685,582.9,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741135180250,0.34311791,582.89,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741135181556,0.34311791,582.89,581.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135181757,0.34311791,582.89,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741135182960,0.31564584,582.88,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741135183153,0.34312968,582.87,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741135183353,0.31564584,582.86,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741135183654,0.34314146,582.85,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741135183859,1.42214146,582.85,581.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135184058,0.31565038,582.84,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135184256,0.34315323,582.83,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135184459,0.31565038,582.82,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135184660,0.34316501,582.81,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135184855,0.31565038,582.8,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135185063,0.34317678,582.79,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135185261,0.31565038,582.78,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135185462,0.34318856,582.77,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135186458,0.31571492,582.76,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135186658,0.34320034,582.75,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135186865,0.31571492,582.74,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135187164,0.34321212,582.73,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135195573,0.34321212,582.73,581.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135196974,0.31566416,582.72,581.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135197970,0.31566416,582.72,581.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135198476,0.3432239,582.71,581.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135198675,0.31566416,582.7,581.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135198874,0.34323568,582.69,581.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135199068,0.31566416,582.68,581.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135199270,0.65890573,582.68,581.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135199475,0.31566416,582.67,581.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135200378,0.31571294,582.66,581.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135200578,0.31571294,582.67,581.83,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135200977,0.31571294,582.67,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135200978,0.34324157,582.68,581.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135201178,0.31569258,582.67,581.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135203380,0.31569258,582.67,581.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135205679,0.31569258,582.67,581.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135206080,0.34324157,582.68,581.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135207981,0.34324157,582.68,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135214282,1.01788371,583.58,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135214582,0.34305317,583.0,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135214982,0.94,582.99,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135215183,1.28305905,582.99,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741135219193,1.28305905,582.99,581.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135219794,0.3155315,582.98,581.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135220291,0.751,582.97,581.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135221296,0.751,582.97,581.89,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135221492,0.751,582.97,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741135226601,0.31549768,582.96,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741135226802,0.751,582.97,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741135227104,0.31549156,582.96,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741135227696,0.751,582.97,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741135227998,0.751,582.97,581.97,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135230297,0.751,582.97,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741135232195,1.198,582.96,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741135232804,1.198,582.96,581.92,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135232999,1.198,582.96,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135234602,0.31554444,582.95,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135234803,1.198,582.96,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135241810,1.198,582.96,581.94,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135244609,1.198,582.96,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135249817,1.198,582.96,582.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135252910,1.198,582.96,581.98,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135252911,1.198,582.96,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135259315,0.751,582.97,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135259723,0.31554272,582.96,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135260121,0.31554272,582.96,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135260421,0.751,582.97,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135260723,0.31555581,582.96,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135262318,1.129,582.95,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135262823,0.31555581,582.94,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135263217,0.31555581,582.94,582.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135263718,1.129,582.95,582.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135265919,1.129,582.95,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135269528,0.31547497,582.94,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135270327,0.31547497,582.94,582.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135271030,1.129,582.95,582.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135272432,1.129,582.95,582.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135273631,1.939,582.95,582.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135274531,0.31549978,582.94,582.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135274937,1.939,582.95,582.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135276630,0.3155094,582.94,582.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135277731,1.939,582.95,582.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135278430,1.939,582.95,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135278431,1.939,582.95,582.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135281430,1.939,582.95,581.95,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741135281431,1.939,582.95,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135289241,1.939,582.95,582.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135291441,1.939,582.95,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135298544,1.939,582.95,582.22,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135300244,1.939,582.95,582.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135303445,1.939,582.95,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135303446,1.939,582.95,581.93,1.6270676]
["bitfinex-derivatives","BNBF0:USTF0",1741135304860,0.31555948,582.94,581.93,1.6270676]
["bitfinex-derivatives","BNBF0:USTF0",1741135306160,0.31555948,582.94,582.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135307952,0.81,582.95,582.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135308154,0.31560765,582.94,582.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135309054,0.31560765,582.94,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135309754,1.66,582.95,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135309953,0.31556696,582.94,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135311561,1.66,582.95,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135320863,0.31559541,582.94,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135321265,0.31559541,582.98,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135321474,0.31559541,582.97,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135321770,0.31559541,582.96,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135321967,0.31559541,582.95,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135322171,0.31559541,582.94,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135322473,0.777,582.95,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135322773,0.31575263,582.94,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135323572,0.31575263,582.93,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135323770,0.777,582.95,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135323771,0.31575263,582.92,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135323967,0.31575263,582.91,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135324274,0.83,582.9,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135324666,0.31569326,582.89,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135324871,0.31569326,582.88,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135325067,0.31569326,582.87,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135325271,0.31569326,582.86,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135325473,0.31569326,582.85,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135325672,0.31569326,582.84,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135325867,0.83,582.9,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135325868,0.31569326,582.83,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135326169,0.31575423,582.82,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135326368,0.31575423,582.81,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741135326568,0.31575423,582.8,581.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135326773,0.31575423,582.79,581.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135326969,0.6589369,582.78,581.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135327173,0.6589369,582.78,581.44,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741135327174,0.31575423,582.77,581.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135327476,0.31575423,582.76,581.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135327675,0.31575423,582.77,581.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135327871,0.65894868,582.76,581.52,1.79364493]
["bitfinex-derivatives","BNBF0:USTF0",1741135328177,0.65895457,582.75,581.52,1.79364493]
["bitfinex-derivatives","BNBF0:USTF0",1741135328476,0.31575423,582.74,581.52,1.79364493]
["bitfinex-derivatives","BNBF0:USTF0",1741135328875,0.34321212,582.73,581.52,1.79364493]
["bitfinex-derivatives","BNBF0:USTF0",1741135329072,0.31575423,582.72,581.52,1.79364493]
["bitfinex-derivatives","BNBF0:USTF0",1741135329671,0.3432239,582.71,581.52,1.79364493]
["bitfinex-derivatives","BNBF0:USTF0",1741135329872,0.31575423,582.7,581.52,1.79364493]
["bitfinex-derivatives","BNBF0:USTF0",1741135330474,0.31575423,582.7,581.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135330672,0.34324157,582.68,581.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135330872,0.31590169,582.67,581.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135331278,0.34325924,582.65,581.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135331472,0.31590169,582.64,581.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135331677,0.34327102,582.63,581.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135331874,0.31590169,582.62,581.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135332279,0.34328281,582.61,580.93,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135332574,0.31590169,582.6,580.93,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135332875,0.65919604,582.59,580.95,0.3442637]
["bitfinex-derivatives","BNBF0:USTF0",1741135333279,0.65920194,582.58,580.95,0.3442637]
["bitfinex-derivatives","BNBF0:USTF0",1741135333479,0.65920783,582.57,580.95,0.3442637]
["bitfinex-derivatives","BNBF0:USTF0",1741135333679,0.65921372,582.56,580.96,1.79459302]
["bitfinex-derivatives","BNBF0:USTF0",1741135333883,0.31590145,582.55,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135334278,0.31590246,582.54,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135334478,0.34332995,582.53,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135334678,0.31590246,582.52,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135334876,0.34334174,582.51,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135335079,0.31590246,582.5,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135335381,0.34335353,582.49,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135335579,0.31590246,582.48,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135335775,0.34336532,582.47,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135335980,0.31590246,582.46,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135336383,0.65931008,582.45,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135336576,0.65931597,582.44,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135336780,0.31593297,582.43,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135337183,0.3433948,582.42,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135337482,0.31593297,582.41,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135337677,0.34340659,582.4,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135337879,0.31593297,582.39,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135338475,0.31593297,582.38,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135338883,0.31593297,582.37,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135339082,0.31593297,582.39,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135339279,0.31593297,582.38,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135339485,0.31593297,582.39,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135339683,0.31584625,582.38,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135339878,0.31584625,582.37,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135340084,0.31584625,582.36,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135340281,0.31584625,582.35,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135340482,0.31584625,582.34,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135340978,0.31585398,582.33,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135341177,0.31585398,582.39,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135341483,1.56985334,582.38,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135341682,0.31585334,582.37,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135342982,0.31585955,582.36,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135343181,0.31585955,582.37,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135343384,0.31585955,582.36,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135343587,0.31585955,582.35,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135343788,0.31585955,582.37,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135343989,0.31585955,582.36,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135344189,0.31585955,582.37,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135344488,0.31585955,582.36,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135344687,0.31585955,582.37,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135344883,0.31585955,582.36,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135345085,0.31585955,582.35,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135345283,0.31585955,582.34,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135345484,0.31585955,582.37,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135345683,0.31585955,582.36,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135345990,0.31585955,582.35,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135346286,1.254,582.38,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135347687,0.907,582.37,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741135357193,0.907,582.37,581.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135358200,0.907,582.37,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741135360601,0.812,582.36,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741135383326,0.31584623,582.35,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741135383528,0.31584623,582.35,581.47,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135385521,0.34344197,582.34,581.47,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135385723,0.31584623,582.33,581.47,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135386129,0.31584623,582.33,581.36,1.79443108]
["bitfinex-derivatives","BNBF0:USTF0",1741135387427,0.31584623,582.33,581.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135387627,0.31584623,582.33,581.36,1.79454674]
["bitfinex-derivatives","BNBF0:USTF0",1741135388030,0.31584623,582.33,581.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135388230,0.31584623,582.33,581.36,1.79460844]
["bitfinex-derivatives","BNBF0:USTF0",1741135388431,0.31584623,582.33,580.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135388628,0.31584623,582.33,581.36,1.79460844]
["bitfinex-derivatives","BNBF0:USTF0",1741135389033,0.31584623,582.33,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1741135389735,0.65940254,582.32,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1741135389928,0.31594877,582.31,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1741135390432,0.31594877,582.31,580.82,1.79512531]
["bitfinex-derivatives","BNBF0:USTF0",1741135390627,0.31594877,582.31,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741135392832,0.838,582.3,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741135393931,1.015,582.29,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741135397433,0.31587919,582.28,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741135397937,0.31587919,582.28,581.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135399040,1.015,582.29,581.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135399041,0.31590452,582.27,581.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135399237,0.31590452,582.26,581.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135399438,0.31590452,582.28,581.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135399639,0.31590452,582.27,581.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135399839,0.31590452,582.26,581.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135400042,0.31590452,582.25,581.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135400238,0.31590452,582.24,581.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135400442,0.31590452,582.23,581.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135400641,0.31590452,582.22,581.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135400835,0.31590452,582.28,581.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135401041,0.31590452,582.27,581.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135401237,0.31590452,582.26,581.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135401641,0.31590452,582.28,581.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135401837,0.31590452,582.27,581.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135402039,0.31590452,582.26,581.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135402242,0.31590452,582.26,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135402438,0.31590452,582.25,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135402640,0.31590452,582.24,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135402837,0.31590452,582.23,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135403036,0.31590452,582.28,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135403237,0.31590452,582.27,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135403437,0.31590452,582.26,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135403641,0.31590452,582.25,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135403842,1.015,582.29,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135404039,0.31594863,582.28,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135405242,0.31594863,582.28,581.16,1.62752296]
["bitfinex-derivatives","BNBF0:USTF0",1741135407238,0.31594863,582.28,581.26,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135407641,0.31594863,582.28,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1741135408445,1.015,582.29,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1741135410148,0.869,582.28,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1741135411845,0.869,582.28,581.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135413054,0.31586866,582.27,581.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135413746,0.869,582.28,581.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135413950,0.31587018,582.27,581.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135414352,0.869,582.28,581.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135415050,1.42385994,582.27,581.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135415252,1.108,582.27,581.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135415453,1.108,582.27,581.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135415649,1.108,582.27,581.29,0.34406234]
["bitfinex-derivatives","BNBF0:USTF0",1741135417557,1.108,582.27,581.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135417856,1.108,582.27,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1741135419758,1.108,582.27,581.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135424471,1.108,582.27,581.54,0.34391443]
["bitfinex-derivatives","BNBF0:USTF0",1741135427375,1.108,582.27,581.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135427676,1.108,582.27,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741135436081,0.869,582.28,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741135439282,1.138,582.27,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741135442991,0.199,582.26,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741135446893,0.199,582.26,581.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135447690,1.043,582.25,581.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135448896,1.043,582.25,581.65,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135450202,1.038,582.24,581.65,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135451102,1.038,582.24,581.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135453501,1.038,582.24,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741135458503,1.061,582.23,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741135459904,1.061,582.23,581.57,2.13815044]
["bitfinex-derivatives","BNBF0:USTF0",1741135462505,1.061,582.23,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741135464704,1.061,582.23,581.57,1.62728035]
["bitfinex-derivatives","BNBF0:USTF0",1741135467109,1.061,582.23,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741135470508,1.291,582.22,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741135471210,0.199,582.21,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741135472909,0.199,582.21,581.63,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135475715,0.199,582.21,581.65,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135478314,0.199,582.21,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741135478315,0.199,582.21,581.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135478917,1.328,582.2,581.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135479715,2.482,582.2,581.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135480420,2.482,582.2,581.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135482823,2.482,582.2,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741135486833,2.482,582.2,581.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135488635,2.482,582.2,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741135490435,2.482,582.2,581.61,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135490738,2.482,582.2,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1741135493133,2.482,582.2,581.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135493638,2.064,582.2,581.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135495330,2.263,582.2,581.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135495835,2.263,582.2,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1741135496638,3.358,582.2,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1741135502249,3.358,582.2,581.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135504837,3.358,582.2,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1741135504838,3.358,582.2,581.62,1.62725078]
["bitfinex-derivatives","BNBF0:USTF0",1741135506842,4.435,582.2,581.62,1.62725078]
["bitfinex-derivatives","BNBF0:USTF0",1741135508848,4.435,582.2,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1741135511049,4.435,582.2,581.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135512744,4.435,582.2,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1741135514054,4.435,582.2,581.76,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135514449,4.435,582.2,581.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135516454,4.435,582.2,581.71,1.79331372]
["bitfinex-derivatives","BNBF0:USTF0",1741135518656,3.34,582.2,581.71,1.79331372]
["bitfinex-derivatives","BNBF0:USTF0",1741135519457,3.34,582.2,581.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135520655,0.59595182,582.2,581.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135521452,0.59595182,582.2,581.58,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135521856,1.73795182,582.2,581.58,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135524058,1.73795182,582.2,581.89,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135526364,1.73795182,582.2,581.54,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135527760,1.73795182,582.2,581.55,1.79349857]
["bitfinex-derivatives","BNBF0:USTF0",1741135528467,1.73795182,582.2,581.65,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135530268,1.73795182,582.2,581.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135532972,1.73795182,582.2,581.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135533871,1.73795182,582.2,581.47,1.79356019]
["bitfinex-derivatives","BNBF0:USTF0",1741135534574,1.73795182,582.2,581.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135534875,1.73795182,582.2,581.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135536776,1.73795182,582.2,581.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135537876,1.73795182,582.2,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1741135541272,0.36366911,582.2,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1741135541477,0.36366911,582.2,581.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135541676,0.36366911,582.2,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1741135542782,0.07857597,582.2,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1741135543182,0.07857597,582.2,581.92,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135544890,1.063,582.86,581.92,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135545892,1.063,582.86,581.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135546089,1.499,582.85,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1741135547790,1.499,582.85,581.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135547991,1.499,582.85,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1741135550289,1.499,582.85,581.89,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135550490,1.499,582.85,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741135561597,0.31555998,582.84,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741135562597,0.31555998,582.84,582.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135563399,1.499,582.85,582.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135564802,1.499,582.85,581.94,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135567402,1.499,582.85,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741135567403,1.499,582.85,582.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135570201,1.499,582.85,581.98,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135571105,1.499,582.85,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1741135572104,1.499,582.85,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135572300,1.063,582.86,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135574316,1.063,582.86,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1741135574317,1.063,582.86,582.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135574604,1.063,582.86,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741135577205,0.913,582.85,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741135577404,0.913,582.85,582.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135577805,0.913,582.85,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1741135581613,1.457,582.84,582.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135584610,1.164,582.83,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1741135593515,1.164,582.83,581.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135596211,1.164,582.83,581.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135596418,0.65880331,582.82,581.6,1.62726261]
["bitfinex-derivatives","BNBF0:USTF0",1741135596614,0.31564419,582.81,581.6,1.62726261]
["bitfinex-derivatives","BNBF0:USTF0",1741135597615,0.34317089,582.8,581.6,1.62726261]
["bitfinex-derivatives","BNBF0:USTF0",1741135598017,0.31566197,582.79,581.6,1.62726261]
["bitfinex-derivatives","BNBF0:USTF0",1741135598312,0.34318267,582.78,581.6,1.62726261]
["bitfinex-derivatives","BNBF0:USTF0",1741135598510,0.31566197,582.77,581.6,1.62726261]
["bitfinex-derivatives","BNBF0:USTF0",1741135599217,0.31566197,582.77,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135599616,0.34318267,582.78,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135599617,0.31567087,582.76,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135599813,0.31567087,582.77,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135600011,0.65886532,582.76,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135600212,0.65887121,582.75,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135600517,0.6588771,582.74,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135600718,0.31567087,582.73,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135602319,0.34321801,582.72,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135602618,0.31567087,582.71,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135602813,0.31570989,582.7,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135603013,0.34321801,582.72,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135603014,0.31570989,582.71,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135603214,0.34321801,582.72,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135603215,0.31570989,582.7,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135603417,0.34323568,582.69,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135603618,0.31570903,582.68,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135603919,0.34324746,582.67,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135604119,0.31570903,582.66,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135604515,0.34324746,582.67,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135604717,0.31571893,582.66,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135605920,1.271,582.65,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135606117,0.31571893,582.64,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135606317,1.29071893,582.64,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135606517,0.31571893,582.63,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135607617,0.975,582.64,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135607818,0.31566113,582.63,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135611918,0.34327692,582.62,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135613623,0.31577887,582.61,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135613823,0.3432887,582.6,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135614015,0.31577887,582.59,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135614219,0.34330049,582.58,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135614616,0.31578881,582.57,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135614818,0.34330049,582.58,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135616017,0.31578683,582.57,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135616221,0.34331227,582.56,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135617623,0.31573572,582.55,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135618422,0.34331227,582.56,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135618624,0.31570243,582.55,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135619122,0.34331227,582.56,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135619523,0.31567997,582.55,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135619825,0.34331227,582.56,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135624030,0.31570648,582.55,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135625729,0.31574729,582.54,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135626031,0.31574729,582.53,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135626331,0.31574729,582.52,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135626531,0.31574729,582.55,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135626726,0.31574729,582.54,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135626923,0.31574729,582.53,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135627124,0.31574729,582.55,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135627325,0.31575878,582.54,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135627528,0.31575878,582.55,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135627726,0.31575878,582.54,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135627924,0.31575878,582.55,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135628133,0.31575878,582.54,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135628332,0.31575878,582.55,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135629235,0.991,582.54,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135629532,0.31575878,582.53,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135630727,0.31575182,582.52,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135630928,0.31575182,582.53,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135631232,0.31575182,582.52,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135631431,0.31575182,582.53,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135631634,0.31575182,582.51,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135631932,0.31575182,582.5,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135632228,0.991,582.54,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135632428,0.31575215,582.53,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135633626,0.889,582.52,581.6,0.34387895]
["bitfinex-derivatives","BNBF0:USTF0",1741135633831,0.31575215,582.51,581.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135635136,0.34334763,582.5,581.48,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135635334,0.34334763,582.5,575.02,10.2457772]
["bitfinex-derivatives","BNBF0:USTF0",1741135635335,0.31575215,582.49,581.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135635932,0.34335942,582.48,581.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135636133,0.31575215,582.47,581.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135636334,0.34337121,582.46,581.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135636535,0.31575215,582.45,581.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135636735,0.343383,582.44,581.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135636932,0.31575215,582.43,581.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135637238,0.3433948,582.42,581.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135637439,0.31587633,582.41,581.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135637738,0.34340659,582.4,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1741135637938,0.31587633,582.39,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1741135638144,0.34341838,582.38,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1741135638336,0.31587633,582.37,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1741135638843,0.31587633,582.37,581.15,1.79450819]
["bitfinex-derivatives","BNBF0:USTF0",1741135639142,0.31587633,582.37,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135639538,0.34343018,582.36,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135639742,0.31587633,582.35,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135640042,0.34344197,582.34,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135640244,0.31587633,582.33,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135640839,0.34345377,582.32,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135641045,0.31593096,582.31,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135641245,0.34346556,582.3,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135641446,0.31593096,582.29,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135641646,0.34347736,582.28,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135641846,0.31593096,582.27,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135642050,0.34348916,582.26,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135642350,0.31593096,582.25,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135642549,0.65942602,582.25,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135642747,0.31593096,582.24,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135643147,0.31592245,582.23,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135643450,0.31592245,582.22,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135643649,0.34349506,582.25,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135643843,0.31592281,582.24,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135644245,0.34349506,582.25,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135644445,0.31592161,582.24,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135645345,0.34349506,582.25,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135647946,1.494863,582.24,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135648249,0.315863,582.23,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135650949,1.179,582.24,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135651150,0.31592462,582.23,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135652451,1.422,582.22,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135652651,0.31592801,582.21,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135653851,0.34352456,582.2,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135654451,0.31592801,582.19,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135654651,0.34353636,582.18,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135654851,0.31592801,582.17,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135655052,0.34354816,582.16,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135655249,0.31596119,582.15,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135655653,0.34355996,582.14,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135655855,0.31596119,582.13,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135656058,0.34357177,582.12,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135656259,0.31596119,582.11,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135656853,0.65961445,582.1,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741135657051,0.31603088,582.09,581.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135657258,0.34359538,582.08,581.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135657458,0.31603088,582.07,580.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135657652,0.34360718,582.06,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135657857,0.31603088,582.05,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135658054,0.34361899,582.04,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135662958,0.34361899,582.04,580.81,1.79594364]
["bitfinex-derivatives","BNBF0:USTF0",1741135663561,0.31611555,582.03,580.81,1.79594364]
["bitfinex-derivatives","BNBF0:USTF0",1741135664162,0.884,582.02,580.81,1.79594364]
["bitfinex-derivatives","BNBF0:USTF0",1741135664357,0.31611555,582.01,580.81,1.79594364]
["bitfinex-derivatives","BNBF0:USTF0",1741135667059,0.884,582.02,580.81,1.79594364]
["bitfinex-derivatives","BNBF0:USTF0",1741135667263,0.31616636,582.01,580.81,1.79594364]
["bitfinex-derivatives","BNBF0:USTF0",1741135669662,0.31616636,582.01,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135670964,0.34364851,581.99,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135671264,0.31616636,581.98,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135671464,0.34366623,581.96,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135671765,0.31616636,581.95,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135671961,0.34366623,581.96,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135672162,0.31618801,581.95,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135672560,0.34368394,581.93,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135672765,0.31618801,581.92,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135672967,0.34370166,581.9,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135673166,0.31618801,581.89,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135673362,0.34371938,581.87,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135673569,0.31618801,581.86,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135673862,0.3437312,581.85,580.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135674062,0.31618801,581.84,580.32,0.34463744]
["bitfinex-derivatives","BNBF0:USTF0",1741135674266,0.34374301,581.83,580.32,0.34463744]
["bitfinex-derivatives","BNBF0:USTF0",1741135674563,0.31618801,581.82,580.32,0.34463744]
["bitfinex-derivatives","BNBF0:USTF0",1741135674767,0.34375483,581.81,580.32,0.34463744]
["bitfinex-derivatives","BNBF0:USTF0",1741135674969,0.31618801,581.8,580.33,1.79668543]
["bitfinex-derivatives","BNBF0:USTF0",1741135675170,0.34376665,581.79,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135675664,0.31625382,581.78,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135676065,0.34377846,581.77,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135676269,0.31625382,581.76,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135676469,0.34379028,581.75,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135676967,0.31624391,581.74,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135677168,0.3438021,581.73,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135677364,0.31624391,581.72,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135677563,0.34381392,581.71,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135681971,0.31625863,581.7,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135682170,0.34382574,581.69,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135682569,0.31626455,581.68,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135682774,0.34383757,581.67,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135682973,0.31626455,581.66,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135683176,0.34384939,581.65,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135683372,1.21084939,581.65,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135683674,0.66011985,581.64,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135683979,0.66012576,581.63,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135684182,0.34386121,581.63,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135684378,0.3162931,581.62,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135684777,0.34387304,581.61,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135684977,0.3162931,581.6,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135685875,0.34388486,581.59,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135686077,0.3162931,581.58,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135686273,0.34389669,581.57,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135686479,0.3162931,581.56,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135686780,0.34390852,581.55,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135686979,0.3162931,581.54,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135687275,0.34390852,581.55,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135687680,0.31628743,581.54,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135687881,0.34390852,581.55,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135688980,0.31629434,581.54,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135690781,0.34390852,581.55,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135691577,1.34,581.61,580.33,1.79719575]
["bitfinex-derivatives","BNBF0:USTF0",1741135692781,0.31622576,581.6,580.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135693177,1.34,581.61,580.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135694684,1.34,581.61,580.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135695484,0.31619977,581.6,580.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135695681,1.34,581.61,580.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135697283,1.34,581.61,580.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135697484,0.927,581.6,580.56,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135700187,0.927,581.6,580.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135702688,0.927,581.6,580.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135707297,0.927,581.6,580.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135709898,0.927,581.6,580.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135711996,0.927,581.6,580.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135713093,0.31624288,581.59,580.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135713297,0.927,581.6,580.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135713497,0.31625802,581.59,580.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135714095,0.31625802,581.59,580.41,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135714303,1.376,581.58,580.41,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135714499,0.31625802,581.57,580.41,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135716502,1.30325802,581.57,580.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135716802,0.987,581.57,580.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135717004,0.31627834,581.56,580.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135719012,0.31627834,581.56,575.08,10.2457772]
["bitfinex-derivatives","BNBF0:USTF0",1741135719013,0.31627834,581.56,580.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135719611,0.34390852,581.55,580.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135719808,0.31627834,581.54,580.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135720312,0.34390852,581.55,580.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135720615,0.31641819,581.54,580.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135721608,0.34392626,581.52,580.07,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135721812,0.31641819,581.51,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135722018,0.34392626,581.52,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135722215,0.31642812,581.51,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135723110,0.34393809,581.5,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135723417,0.31642812,581.49,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135723715,0.66035771,581.48,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135723916,0.31640779,581.47,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135724717,0.34396175,581.46,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135725020,0.31640779,581.45,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135725320,0.34397358,581.44,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135725510,0.31640779,581.43,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135725716,0.34398541,581.42,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135726010,0.31640779,581.41,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135726215,0.34399724,581.4,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135726519,0.31640779,581.39,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135728319,0.34399724,581.4,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135729319,0.31642286,581.39,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135732014,0.34400908,581.38,580.09,1.79792309]
["bitfinex-derivatives","BNBF0:USTF0",1741135732213,0.31642286,581.37,580.09,1.79792309]
["bitfinex-derivatives","BNBF0:USTF0",1741135732421,0.34402091,581.36,580.09,1.79792309]
["bitfinex-derivatives","BNBF0:USTF0",1741135732620,0.31642286,581.35,580.09,1.79792309]
["bitfinex-derivatives","BNBF0:USTF0",1741135732918,0.34403275,581.34,580.09,1.79792309]
["bitfinex-derivatives","BNBF0:USTF0",1741135733120,0.31642286,581.33,580.09,1.79792309]
["bitfinex-derivatives","BNBF0:USTF0",1741135733322,0.34404458,581.32,580.09,1.79792309]
["bitfinex-derivatives","BNBF0:USTF0",1741135734416,0.31646342,581.31,580.09,1.79792309]
["bitfinex-derivatives","BNBF0:USTF0",1741135735122,0.34405642,581.3,580.09,1.79792309]
["bitfinex-derivatives","BNBF0:USTF0",1741135735319,0.31648012,581.29,580.09,1.79792309]
["bitfinex-derivatives","BNBF0:USTF0",1741135735522,0.31648012,581.29,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135735926,0.31648012,581.29,580.09,1.79797728]
["bitfinex-derivatives","BNBF0:USTF0",1741135737123,0.66054569,581.28,580.09,1.79797728]
["bitfinex-derivatives","BNBF0:USTF0",1741135737323,0.31647743,581.27,580.09,1.79797728]
["bitfinex-derivatives","BNBF0:USTF0",1741135737823,0.3440801,581.26,580.09,1.79797728]
["bitfinex-derivatives","BNBF0:USTF0",1741135738025,0.31647743,581.25,580.09,1.79797728]
["bitfinex-derivatives","BNBF0:USTF0",1741135738324,0.34409194,581.24,580.09,1.79797728]
["bitfinex-derivatives","BNBF0:USTF0",1741135738624,0.31647743,581.23,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135740928,0.31647743,581.23,580.09,1.79834119]
["bitfinex-derivatives","BNBF0:USTF0",1741135743328,0.31648254,581.22,580.09,1.79834119]
["bitfinex-derivatives","BNBF0:USTF0",1741135743628,0.31648254,581.21,580.09,1.79834119]
["bitfinex-derivatives","BNBF0:USTF0",1741135743828,0.31648254,581.23,580.09,1.79834119]
["bitfinex-derivatives","BNBF0:USTF0",1741135744228,0.34409194,581.24,580.09,1.79834119]
["bitfinex-derivatives","BNBF0:USTF0",1741135744423,0.31647728,581.23,580.09,1.79834119]
["bitfinex-derivatives","BNBF0:USTF0",1741135744631,0.31647728,581.23,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135746330,0.34409194,581.24,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135746926,0.907,581.23,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135750631,1.057,581.22,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1741135751529,1.057,581.22,580.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135751731,1.057,581.22,580.15,0.34473842]
["bitfinex-derivatives","BNBF0:USTF0",1741135753937,0.31643634,581.21,580.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135755037,1.057,581.22,580.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135755738,0.3164209,581.21,580.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135756337,1.057,581.22,580.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135757041,1.057,581.22,580.15,0.34473842]
["bitfinex-derivatives","BNBF0:USTF0",1741135757042,1.057,581.22,580.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135757835,0.31639819,581.21,580.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135758037,1.057,581.22,580.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135758243,0.31644094,581.21,580.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135759345,0.31644016,581.2,580.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135759637,0.31644016,581.19,580.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135759842,0.31644016,581.21,580.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135760039,0.31644582,581.2,580.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135760241,0.31644582,581.21,580.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135760444,0.31644582,581.2,580.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135760743,1.057,581.22,580.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135760938,0.31645759,581.21,580.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135761538,1.057,581.22,580.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135761742,0.31647854,581.21,580.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135762045,0.31647854,581.21,580.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135762544,0.34411562,581.2,580.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135762742,0.31647854,581.19,580.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135763043,0.34411562,581.2,580.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135763244,0.31648649,581.19,580.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135763841,0.31647235,581.18,580.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135764046,0.31647235,581.19,580.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135764744,0.31647235,581.19,580.15,1.62812208]
["bitfinex-derivatives","BNBF0:USTF0",1741135765843,1.69647235,581.19,580.15,1.62812208]
["bitfinex-derivatives","BNBF0:USTF0",1741135766038,0.31647235,581.18,580.15,1.62812208]
["bitfinex-derivatives","BNBF0:USTF0",1741135766239,1.38,581.19,580.15,1.62812208]
["bitfinex-derivatives","BNBF0:USTF0",1741135767640,1.38,581.19,580.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135768947,1.38,581.19,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741135769940,1.38,581.19,580.54,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135771642,0.31643896,581.18,580.54,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135772148,1.106,581.17,580.54,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135772340,0.31643896,581.16,580.54,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135773144,0.31643896,581.16,580.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135773840,0.836,581.15,580.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135774042,0.31643896,581.14,580.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135775545,0.31643896,581.14,580.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135777144,0.836,581.15,580.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135777851,0.31650538,581.14,580.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135778051,0.31650538,581.14,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741135778651,0.836,581.15,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741135779445,0.31656481,581.14,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741135781957,0.836,581.15,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741135782158,0.31656628,581.14,579.95,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135782358,0.34415707,581.13,579.95,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135783061,0.34415707,581.13,579.87,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135784755,0.34415707,581.13,580.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135786759,0.34415707,581.13,580.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135791069,0.865,581.12,580.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135791270,0.34416891,581.11,580.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135791470,0.34416891,581.11,579.82,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135792071,0.34416891,581.11,579.83,1.79862777]
["bitfinex-derivatives","BNBF0:USTF0",1741135792273,0.34416891,581.11,579.84,0.34492273]
["bitfinex-derivatives","BNBF0:USTF0",1741135793474,0.34416891,581.11,580.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135797880,1.068,581.1,579.98,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135798178,0.34418076,581.09,579.84,0.34492273]
["bitfinex-derivatives","BNBF0:USTF0",1741135799475,1.299,581.08,579.84,0.34492273]
["bitfinex-derivatives","BNBF0:USTF0",1741135801282,1.299,581.08,580.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135801478,1.299,581.08,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1741135807683,1.299,581.08,580.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135808388,1.299,581.08,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741135811387,1.299,581.08,580.47,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135813792,1.299,581.08,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1741135817389,2.303,581.08,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1741135817996,3.504,581.08,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1741135833007,3.504,581.08,580.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135833307,2.205,581.08,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1741135844819,2.205,581.08,580.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135845219,1.004,581.08,580.81,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135846817,1.004,581.08,580.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135849124,1.004,581.08,580.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135851224,1.004,581.08,580.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135851225,0.1872078,581.08,580.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135853225,0.04447831,581.08,580.9,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135854923,0.04447831,581.08,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1741135856426,0.85,581.1,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1741135857022,0.85,581.1,580.35,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135857424,0.85,581.1,580.44,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135859328,0.85,581.1,580.32,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135862127,1.337,581.12,580.32,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135862128,1.03,581.54,580.32,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135862733,1.03,581.54,580.34,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135865438,2.793,581.53,580.97,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135867634,2.793,581.53,581.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135869838,2.793,581.53,580.93,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135871843,2.793,581.53,580.85,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135877042,2.793,581.53,580.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135879147,2.793,581.53,581.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135879443,1.595,581.53,581.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135880944,0.31545621,581.53,581.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135881745,0.31545621,581.53,580.97,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135883747,0.31545621,581.53,580.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135885447,1.03,581.54,580.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135886451,1.03,581.54,580.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135886647,1.03,581.54,580.74,0.34438819]
["bitfinex-derivatives","BNBF0:USTF0",1741135888752,1.03,581.54,580.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135889655,1.03,581.54,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135893454,1.03,581.54,580.94,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135895962,1.03,581.54,581.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135899163,1.03,581.54,580.9,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135900866,1.278,581.53,580.9,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135901962,1.278,581.53,580.87,3.07930413]
["bitfinex-derivatives","BNBF0:USTF0",1741135903667,1.278,581.53,580.87,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135905066,1.278,581.53,580.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135907165,1.278,581.53,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135909163,1.278,581.53,580.81,1.796755]
["bitfinex-derivatives","BNBF0:USTF0",1741135912666,1.278,581.53,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135913276,0.847,581.52,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135920783,0.925,581.51,580.8,0.34435261]
["bitfinex-derivatives","BNBF0:USTF0",1741135926581,0.925,581.51,580.8,1.62773627]
["bitfinex-derivatives","BNBF0:USTF0",1741135928187,0.925,581.51,580.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135928986,0.898,581.5,580.8,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135929686,0.898,581.5,581.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135932389,0.898,581.5,580.65,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741135932390,0.898,581.5,580.89,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135934788,0.898,581.5,580.86,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135937096,0.898,581.5,580.91,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135939197,0.898,581.5,581.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135941800,0.898,581.5,580.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135945101,0.898,581.5,580.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135946000,0.847,581.52,580.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135946897,1.5,581.51,580.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135947302,1.5,581.51,581.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135949203,1.5,581.51,581.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135951106,1.5,581.51,581.08,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135953200,1.5,581.51,580.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135955904,1.5,581.51,580.54,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135957809,1.5,581.51,580.61,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135960208,1.5,581.51,579.3,2.61429738]
["bitfinex-derivatives","BNBF0:USTF0",1741135960209,1.5,581.51,581.13,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135962404,1.5,581.51,580.91,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741135962405,1.5,581.51,581.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135964705,1.5,581.51,580.79,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741135964706,1.5,581.51,580.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135964912,1.5,581.51,580.7,0.34441191]
["bitfinex-derivatives","BNBF0:USTF0",1741135965106,1.176,581.59,580.7,0.34441191]
["bitfinex-derivatives","BNBF0:USTF0",1741135965308,0.89,581.65,580.7,0.34441191]
["bitfinex-derivatives","BNBF0:USTF0",1741135966509,0.17078531,581.65,580.7,0.34441191]
["bitfinex-derivatives","BNBF0:USTF0",1741135966914,0.17078531,581.65,580.96,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135967412,0.17078531,581.65,580.97,0.34425185]
["bitfinex-derivatives","BNBF0:USTF0",1741135968115,1.318,581.64,580.97,0.34425185]
["bitfinex-derivatives","BNBF0:USTF0",1741135968313,2.554,581.64,580.97,0.34425185]
["bitfinex-derivatives","BNBF0:USTF0",1741135969216,1.53489977,581.64,581.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135969408,1.53489977,581.64,581.07,0.34419261]
["bitfinex-derivatives","BNBF0:USTF0",1741135971719,1.53489977,581.64,581.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135973821,1.53489977,581.64,581.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135975526,1.53489977,581.64,581.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135978127,1.53489977,581.64,581.07,0.34419261]
["bitfinex-derivatives","BNBF0:USTF0",1741135982231,1.236,581.64,581.07,0.34419261]
["bitfinex-derivatives","BNBF0:USTF0",1741135984936,0.33729337,581.64,581.07,0.34419261]
["bitfinex-derivatives","BNBF0:USTF0",1741135985432,0.06808257,581.64,581.07,0.34419261]
["bitfinex-derivatives","BNBF0:USTF0",1741135985939,0.06808257,581.64,581.29,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135988437,0.06808257,581.64,581.07,0.34419261]
["bitfinex-derivatives","BNBF0:USTF0",1741135988438,0.06808257,581.64,581.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135989543,0.06808257,581.64,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1741135990448,0.06808257,581.64,581.32,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741135991341,0.06808257,581.64,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1741135996247,0.01399516,581.64,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1741135998349,0.875,582.09,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1741136013751,0.875,582.09,581.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136013955,1.309,582.17,581.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136016063,1.309,582.17,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1741136016963,1.232,582.16,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1741136018864,1.232,582.16,581.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136021568,1.232,582.16,581.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136023563,1.232,582.16,581.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136026670,1.232,582.16,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1741136026671,1.232,582.16,581.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136028669,1.232,582.16,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1741136033373,1.232,582.16,581.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136035770,1.232,582.16,581.38,1.79409187]
["bitfinex-derivatives","BNBF0:USTF0",1741136035975,1.232,582.16,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741136037076,1.254,582.19,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741136040270,2.519,582.19,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741136040474,2.519,582.19,581.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136042278,2.519,582.19,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741136044281,2.519,582.19,581.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136046579,2.519,582.19,581.53,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136049280,2.519,582.19,581.59,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136051178,2.519,582.19,581.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136051582,1.265,582.19,581.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136053688,1.265,582.19,581.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136059091,1.265,582.19,581.66,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136061797,1.265,582.19,581.61,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136063995,1.265,582.19,581.55,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136066898,2.425,582.19,581.65,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136069302,2.425,582.19,581.78,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136072803,2.425,582.19,581.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136074108,2.425,582.19,581.4,1.79430771]
["bitfinex-derivatives","BNBF0:USTF0",1741136074709,2.425,582.19,581.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136075103,2.425,582.19,580.75,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741136075104,2.425,582.19,581.4,1.79440023]
["bitfinex-derivatives","BNBF0:USTF0",1741136077705,2.425,582.19,581.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136077904,2.425,582.19,581.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136078309,1.265,582.19,581.67,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136080111,1.265,582.19,581.59,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136080308,1.265,582.19,581.4,1.79440023]
["bitfinex-derivatives","BNBF0:USTF0",1741136080910,1.265,582.19,581.26,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136082414,1.265,582.19,581.21,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136085316,1.265,582.19,581.22,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136087212,1.265,582.19,580.42,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741136087213,1.265,582.19,581.59,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136089819,1.265,582.19,581.54,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136092617,1.265,582.19,581.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136095017,1.265,582.19,581.35,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136097819,1.265,582.19,581.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136098620,2.591,582.19,581.62,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136100727,2.591,582.19,581.35,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136103431,2.591,582.19,581.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136103632,2.591,582.19,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1741136105828,2.591,582.19,581.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136108834,2.591,582.19,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1741136109448,3.565,582.19,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1741136113944,0.72724688,582.19,581.44,0.34397358]
["bitfinex-derivatives","BNBF0:USTF0",1741136114342,0.72724688,582.19,581.75,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136117142,0.72724688,582.19,581.71,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136119151,0.72724688,582.19,581.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136121454,0.72724688,582.19,581.55,1.79362182]
["bitfinex-derivatives","BNBF0:USTF0",1741136121662,0.72724688,582.19,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741136126559,0.914,582.52,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741136131166,0.914,582.52,581.74,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136133264,0.914,582.52,581.79,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136135863,0.914,582.52,581.57,2.82172113]
["bitfinex-derivatives","BNBF0:USTF0",1741136136063,0.914,582.52,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1741136138164,0.914,582.52,581.6,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136139173,0.914,582.52,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136140268,0.914,582.52,581.65,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136140467,0.914,582.52,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1741136141266,1.132,582.82,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1741136143175,1.132,582.82,581.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136144578,2.283,582.82,581.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136146078,2.283,582.82,582.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136147779,2.283,582.82,582.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136148175,0.31554812,582.81,582.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136148679,2.283,582.82,582.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136149881,2.283,582.82,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1741136149882,2.283,582.82,582.08,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136152084,2.283,582.82,581.7,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136154583,2.283,582.82,582.06,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136156679,2.283,582.82,581.68,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136156988,2.283,582.82,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136159786,2.283,582.82,581.72,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136160089,2.283,582.82,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1741136161888,2.283,582.82,582.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136164991,2.283,582.82,582.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136165382,3.699,582.82,582.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136167391,3.699,582.82,582.04,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136169591,3.699,582.82,582.15,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136173294,3.699,582.82,582.22,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136175501,3.699,582.82,581.99,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136175804,3.699,582.82,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1741136183206,3.699,582.82,582.09,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136185705,3.699,582.82,582.08,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136188414,3.699,582.82,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1741136192719,3.699,582.82,582.05,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136194220,3.699,582.82,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136196424,3.699,582.82,582.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136196820,1.151,582.82,582.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136198723,1.151,582.82,582.36,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136203327,1.151,582.82,582.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136205223,1.151,582.82,582.24,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136207524,1.151,582.82,582.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136209531,1.151,582.82,582.23,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136211934,1.151,582.82,582.25,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136214238,1.151,582.82,582.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136216538,1.151,582.82,582.35,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136221246,1.151,582.82,582.22,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136222249,2.53,582.82,582.22,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136223252,2.53,582.82,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136226544,2.53,582.82,582.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136228950,2.53,582.82,582.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136233051,2.53,582.82,582.19,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136235251,2.53,582.82,582.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136237858,2.53,582.82,582.35,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136240657,2.53,582.82,582.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136241054,1.379,582.82,582.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136242157,1.379,582.82,582.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136244056,2.663,582.82,582.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136244262,1.284,582.82,582.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136244865,1.284,582.82,582.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136246665,1.284,582.82,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136248671,1.284,582.82,582.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136252072,1.284,582.82,582.51,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136253873,1.284,582.82,582.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136255377,0.55622516,582.83,582.49,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136255772,0.55622516,582.83,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136258978,0.55622516,582.83,582.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136258979,0.55622516,582.83,582.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136260773,0.55622516,582.83,582.43,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136263481,0.55622516,582.83,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136265478,0.13128083,582.83,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136265883,0.13128083,582.83,582.45,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136268078,0.13128083,582.83,582.04,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741136268079,0.13128083,582.83,582.46,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136270186,0.13128083,582.83,582.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136272887,0.13128083,582.83,582.13,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741136272888,0.13128083,582.83,582.22,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136275588,0.13128083,582.83,582.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136277587,1.268,582.95,582.1,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136278192,1.268,582.95,582.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136280990,1.268,582.95,582.03,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136283689,1.268,582.95,582.0,1.62702627]
["bitfinex-derivatives","BNBF0:USTF0",1741136284991,1.61108259,582.95,582.0,1.62702627]
["bitfinex-derivatives","BNBF0:USTF0",1741136285492,0.31552128,582.94,582.0,1.62702627]
["bitfinex-derivatives","BNBF0:USTF0",1741136286500,0.34308259,582.95,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1741136286891,1.25308259,582.95,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1741136287393,2.52608259,582.95,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1741136295005,0.31553861,582.94,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1741136295208,0.34309436,582.93,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1741136300821,1.457,582.92,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1741136304724,1.457,582.92,582.11,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136308222,1.457,582.92,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1741136308223,0.907,582.91,582.16,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136310727,0.907,582.91,582.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136313826,0.907,582.91,582.12,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136315733,0.907,582.91,582.14,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136318035,0.907,582.91,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136320835,0.907,582.91,582.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136321135,1.237,582.9,582.2,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136323339,1.237,582.9,582.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136325134,1.237,582.9,582.26,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136327144,1.237,582.9,582.4,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136329237,1.237,582.9,582.39,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136331245,1.237,582.9,582.38,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136335243,1.237,582.9,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1741136335244,1.237,582.9,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136336448,0.903,582.89,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136337850,0.903,582.89,582.3,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136340250,0.903,582.89,582.28,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136342853,0.903,582.89,582.33,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136345347,0.903,582.89,582.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136346247,0.98,582.88,582.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136347548,0.98,582.88,582.37,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136350955,0.98,582.88,582.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136352258,0.98,582.88,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1741136358458,0.898,582.87,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1741136362260,0.898,582.87,582.35,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136364557,0.898,582.87,582.21,1.79132904]
["bitfinex-derivatives","BNBF0:USTF0",1741136366056,0.898,582.87,582.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136366965,0.898,582.87,582.18,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136368263,0.898,582.87,582.19,1.79145968]
["bitfinex-derivatives","BNBF0:USTF0",1741136369166,0.898,582.87,582.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136369568,0.98,582.88,582.31,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136372578,0.98,582.88,582.19,1.79145968]
["bitfinex-derivatives","BNBF0:USTF0",1741136372579,0.98,582.88,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136372771,0.896,582.87,582.27,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136375871,0.896,582.87,582.57,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136378177,0.896,582.87,582.52,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136380584,0.896,582.87,582.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136381084,1.498,582.86,582.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136383389,1.498,582.86,582.17,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136386085,1.498,582.86,582.07,1.79153653]
["bitfinex-derivatives","BNBF0:USTF0",1741136386086,1.498,582.86,582.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136388192,1.498,582.86,582.24,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741136388193,1.498,582.86,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136388790,0.93480154,582.86,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136388990,0.896,582.87,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136389189,0.01621464,582.87,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136389793,1.368,583.13,582.77,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136390594,1.368,583.13,582.84,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136392893,1.368,583.13,583.08,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136394593,1.368,583.13,582.75,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136396797,1.368,583.13,582.76,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136399297,1.368,583.13,582.54,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136399496,1.17,583.87,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136399796,0.34254787,583.86,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136400203,0.31510966,583.85,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136400394,0.3425596,583.84,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136401404,0.31511507,583.83,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136401596,0.34257134,583.82,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136402203,0.31511812,583.81,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136402503,1.34058307,583.8,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136402803,0.65770706,583.79,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136403005,0.65771293,583.78,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136403303,0.31511812,583.77,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136404402,0.31511812,583.77,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136404796,0.31508395,583.76,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136405001,0.31508395,583.77,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136405199,0.31508395,583.76,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136405404,0.31508395,583.77,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136405706,0.31508395,583.76,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136405905,0.31508395,583.75,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136406105,0.31508395,583.74,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136406405,0.31508395,583.73,582.81,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136406609,0.34259481,583.78,582.81,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136408204,0.31508939,583.77,582.81,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136409203,0.34259481,583.78,582.81,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136409402,0.34259481,583.78,582.74,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136412509,0.34259481,583.78,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136412908,0.31516031,583.77,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136413109,0.31517633,583.76,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136413306,0.34259481,583.78,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136413307,0.31517633,583.75,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136413505,0.31517633,583.74,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136413706,0.31517633,583.77,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136413912,0.34259481,583.78,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136414107,0.31512832,583.77,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136414412,0.34259481,583.78,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1741136417216,0.34259481,583.78,582.55,1.62590293]
["bitfinex-derivatives","BNBF0:USTF0",1741136419416,0.34259481,583.78,582.97,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136420814,1.419,583.77,582.97,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136424722,1.419,583.77,582.79,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136426626,0.924,583.76,582.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136428827,0.924,583.76,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1741136431233,0.924,583.76,583.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136433433,0.924,583.76,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1741136435635,0.924,583.76,582.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136438139,0.924,583.76,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1741136443544,0.924,583.76,582.84,1.6257321]
["bitfinex-derivatives","BNBF0:USTF0",1741136446542,0.924,583.76,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1741136450044,1.354,583.75,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1741136464753,1.354,583.75,582.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136467655,1.354,583.75,582.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136469859,1.354,583.75,582.97,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136470753,1.112,583.74,582.97,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136472064,1.112,583.74,582.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136473861,1.112,583.74,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1741136474763,1.112,583.74,583.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136476868,1.112,583.74,583.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136478970,1.112,583.74,583.09,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136479467,1.232,583.73,583.09,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136481863,1.232,583.73,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1741136484066,0.31505929,583.72,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1741136485776,1.232,583.73,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1741136490079,1.232,583.73,582.38,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136490681,1.232,583.73,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1741136492084,0.31512704,583.72,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1741136493383,0.34263589,583.71,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1741136493578,0.31512704,583.7,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1741136494387,0.31512704,583.7,582.47,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136494680,0.31512704,583.7,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136494884,0.34264763,583.69,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136495187,0.31518926,583.68,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136496283,0.34265937,583.67,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136496486,0.31518926,583.66,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136496787,0.31520526,583.65,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136496988,0.31520526,583.64,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136497287,0.31520526,583.63,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136497487,0.34265937,583.67,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136497488,0.31520526,583.62,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136497689,0.31520526,583.66,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136497983,0.31520526,583.65,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136498488,0.31520565,583.64,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136498685,0.31520565,583.63,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136498882,0.31520565,583.62,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136499085,0.31520565,583.61,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136499286,0.31520565,583.6,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136499483,0.31520565,583.65,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136499683,0.31520565,583.64,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136499889,0.31520565,583.65,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136500092,0.31520565,583.64,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136500390,0.31520565,583.63,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136500591,0.31520565,583.62,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136500793,0.31520565,583.65,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136500993,0.31520565,583.64,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136501194,0.31520565,583.63,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136501390,0.31520565,583.62,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136501594,0.31520565,583.65,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136501893,0.31519184,583.64,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136502093,0.31519184,583.63,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136502289,0.31519184,583.65,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136502594,0.31519184,583.64,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136502791,0.31519184,583.65,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136502988,0.34266525,583.66,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136503188,0.31517116,583.65,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136503494,0.34266525,583.66,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136504295,0.31517604,583.65,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136504492,1.66417604,583.65,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136504688,0.31517604,583.64,582.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136505395,0.31517604,583.64,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136505890,0.961,583.63,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136506098,0.31517604,583.62,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136506394,0.3426946,583.61,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136506593,0.31517604,583.6,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136507394,0.34270635,583.59,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136507795,0.31525962,583.58,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136507996,0.34271809,583.57,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136509592,0.31525218,583.56,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136509898,0.34272984,583.55,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741136520502,0.34272984,583.55,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136521702,0.31515542,583.54,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136521903,0.34272984,583.55,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136522203,0.31515351,583.54,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136522399,0.31515351,583.54,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136522601,0.34272984,583.55,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136522802,0.31515119,583.54,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136522998,0.34272984,583.55,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136524605,0.34272984,583.55,582.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136524805,1.119,583.54,582.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136527108,1.119,583.54,582.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136529709,1.119,583.54,582.78,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136531904,1.119,583.54,582.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136532108,1.119,583.54,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1741136534009,1.119,583.54,583.01,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136536908,1.119,583.54,582.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136537111,1.119,583.54,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136540817,0.961,583.63,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136556134,0.961,583.63,582.9,1.62569678]
["bitfinex-derivatives","BNBF0:USTF0",1741136558137,0.961,583.63,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136560938,1.24037687,584.34,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136561139,0.3422782,584.32,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136561340,0.31495077,584.31,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136562040,0.3422782,584.32,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136562041,0.31495077,584.3,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136562335,0.31495077,584.29,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136562540,0.34230749,584.27,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136562741,0.31495077,584.26,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136562941,0.34232507,584.24,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136563141,0.31495077,584.23,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136563441,0.6573159,584.22,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136563642,0.65732176,584.21,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136563844,0.31497911,584.2,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136564039,0.34235437,584.19,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136564242,0.34235437,584.19,582.9,1.62569678]
["bitfinex-derivatives","BNBF0:USTF0",1741136564438,0.31497911,584.18,582.9,1.62569678]
["bitfinex-derivatives","BNBF0:USTF0",1741136565244,0.31498657,584.17,582.9,1.62569678]
["bitfinex-derivatives","BNBF0:USTF0",1741136565443,0.31498657,584.18,582.9,1.62569678]
["bitfinex-derivatives","BNBF0:USTF0",1741136565640,0.31498657,584.17,582.9,1.62569678]
["bitfinex-derivatives","BNBF0:USTF0",1741136565839,0.65735852,584.16,582.9,1.62569678]
["bitfinex-derivatives","BNBF0:USTF0",1741136566040,0.31498657,584.15,582.9,1.62569678]
["bitfinex-derivatives","BNBF0:USTF0",1741136567149,0.31498657,584.15,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136567150,0.34238367,584.14,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136567350,0.31498657,584.13,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136567543,0.34239539,584.12,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136567750,0.31498657,584.11,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136568043,0.34240712,584.1,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136568553,0.31499623,584.09,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136568750,0.34241884,584.08,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136568950,0.31499623,584.07,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136569245,0.65749273,584.06,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136569445,0.34244229,584.04,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136569745,0.31506216,584.03,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136569950,0.31506216,584.02,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136570251,0.31506216,584.03,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136570444,0.31506216,584.02,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136570644,0.31506216,584.01,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136570848,0.31506216,584.0,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136571048,0.31506216,583.99,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136571348,0.31506216,583.98,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136571546,0.31506216,583.97,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136571749,0.31506216,583.96,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136571950,0.34244229,584.04,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136572151,0.31513987,584.03,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136572351,0.31513987,584.02,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136572545,0.31513987,584.03,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136572750,0.31513987,584.02,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136572948,0.31513987,584.03,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136573146,0.31513987,584.02,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136573352,0.31513987,584.03,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136573548,0.31513987,584.02,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136573747,0.31513987,584.03,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136573953,0.31513987,584.02,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136574153,0.34244229,584.04,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136574154,0.31513987,584.01,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136574348,0.31513987,584.0,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136574551,0.31513987,583.99,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136575054,0.31513987,583.98,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136575255,0.31513987,583.97,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136575454,0.31513987,583.96,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136575651,0.31513987,583.95,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136575849,0.31513987,583.94,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741136576052,0.31513987,584.03,582.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136576355,1.0164559,583.99,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136576555,1.33159577,583.98,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136576753,0.34248921,583.96,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136576953,0.31513987,583.95,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136577154,0.3425068,583.93,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136577355,0.31527002,583.92,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136577655,0.3425244,583.9,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136577857,0.31527002,583.89,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136578051,0.31527002,583.88,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136578259,0.31527002,583.87,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136578453,1.01717397,583.82,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136578658,1.35975704,583.8,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136578855,0.34259481,583.78,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136579159,1.01717397,583.75,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136579453,0.34262415,583.73,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136579759,0.31527002,583.72,582.37,0.34342428]
["bitfinex-derivatives","BNBF0:USTF0",1741136580059,1.01717397,583.69,581.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136580360,1.01717397,583.6,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136580553,1.35988619,583.58,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136580753,0.34272397,583.56,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136580959,0.31527002,583.55,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136581153,0.34274158,583.53,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136581358,0.31527002,583.52,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136581555,0.31527002,583.51,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136581760,0.34276508,583.49,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136582057,0.31527002,583.48,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136582261,0.34278271,583.46,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136582562,0.31527002,583.45,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136582753,0.34280033,583.43,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136582955,0.31527002,583.42,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136583160,0.34281796,583.4,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136583361,0.31527002,583.39,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136583563,0.34283559,583.37,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136583757,0.31527002,583.36,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136584060,0.34285322,583.34,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136584256,0.3154874,583.33,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136584460,0.3154874,583.32,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136584656,0.3154874,583.31,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136584864,0.3154874,583.3,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136585159,0.3154874,583.29,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136585359,0.3154874,583.33,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136585664,0.34287085,583.31,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136585866,0.3154874,583.3,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136586058,0.65837001,583.29,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136586265,0.65837589,583.28,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136586468,0.65838177,583.27,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136586765,0.3154874,583.26,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136586965,0.34290612,583.25,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136587165,0.3154874,583.24,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136587558,0.3154874,583.23,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136587760,0.3154874,583.22,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136587960,0.3154874,583.21,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136588161,0.3154874,583.2,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136588365,0.6584288,583.19,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136588564,0.3154874,583.18,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136588762,0.3154874,583.17,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136588965,0.3154874,583.16,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136589169,0.3154874,583.15,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136589366,0.6584999,583.14,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136589663,0.65850578,583.13,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136589867,0.65851166,583.12,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136590062,0.65851754,583.11,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136590262,0.31552909,583.1,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136590463,0.65852735,583.09,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136590667,0.65853323,583.08,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136590869,0.31552713,583.07,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136591063,0.34301787,583.06,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136591265,0.31552713,583.05,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136591768,0.34302963,583.04,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136591967,0.31552713,583.03,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136595564,0.31550749,583.02,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136595763,0.31550749,583.03,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136595965,0.31550749,583.02,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136596166,0.31550749,583.03,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136596367,0.31550749,583.02,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136596565,0.31550749,583.03,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136596769,0.31550749,583.02,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136596971,0.31550749,583.01,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136597168,0.31550749,583.0,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136597369,0.34302963,583.04,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136597564,0.31541681,583.03,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136598272,0.34302963,583.04,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136599671,0.31541698,583.03,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136599871,0.34302963,583.04,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136600969,0.31541757,583.03,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136601170,0.34302963,583.04,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136603170,0.31541468,583.03,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136603364,0.34302963,583.04,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136603570,0.31541556,583.03,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136603771,0.34302963,583.04,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136604271,0.31541464,583.03,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136605071,0.34302963,583.04,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136605266,0.31540086,583.03,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136605776,0.34302963,583.04,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136606469,0.947,583.48,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136606673,0.31533905,583.47,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136606874,0.34278271,583.46,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136607076,0.31533905,583.45,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1741136609278,0.31533905,583.45,581.91,1.79147505]
["bitfinex-derivatives","BNBF0:USTF0",1741136610481,0.31533905,583.45,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741136610982,0.31533905,583.45,582.08,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136611576,1.46633905,583.45,582.08,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136611882,0.31533905,583.44,582.08,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136612383,1.151,583.45,582.08,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136612782,1.151,583.45,582.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136613984,1.151,583.45,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136631799,0.31524927,583.44,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136632399,0.34278271,583.46,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136632599,0.31524546,583.45,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136633301,0.34278271,583.46,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136633601,0.31528188,583.45,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136635294,1.74228188,583.45,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136635499,0.31528188,583.44,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136635803,1.427,583.45,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136636002,0.31527413,583.44,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136637508,0.31526931,583.43,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136637709,0.31526931,583.44,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136637908,0.31526931,583.43,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136638210,0.31526931,583.42,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136638409,0.31526931,583.44,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136638606,0.31526931,583.43,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136638806,0.31526931,583.44,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136639008,0.31526931,583.43,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136639208,0.31526931,583.44,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136639407,0.31526931,583.43,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136639610,0.31526931,583.44,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136639808,0.31530109,583.43,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136640009,0.31530109,583.44,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136640208,0.31530109,583.43,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136640409,0.31530109,583.42,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136640609,0.31530109,583.44,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136640805,0.31530109,583.43,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136641010,1.427,583.45,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136641011,0.31530109,583.42,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136641207,0.31530109,583.44,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136641404,0.31530109,583.43,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136641609,0.31530109,583.42,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136641812,0.31530109,583.44,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136642006,0.31530109,583.43,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136642216,0.31530109,583.44,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136642410,1.427,583.45,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136642411,0.31530109,583.43,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136642610,0.6581073,583.42,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136642813,0.65811317,583.41,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136643013,1.427,583.45,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136643014,0.65811905,583.4,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136643214,0.65812492,583.39,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136643515,0.31530109,583.38,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136644113,0.31530109,583.38,582.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136646520,0.31530109,583.38,582.25,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136647120,0.31529929,583.37,582.25,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136647312,0.31529929,583.38,582.25,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136647517,0.31529929,583.37,582.25,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136647718,0.31529929,583.38,582.25,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136648021,0.31529929,583.37,582.25,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136648218,0.31529929,583.36,582.25,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136648415,0.34282383,583.39,582.25,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136648416,0.31529929,583.35,582.25,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136648621,0.34282383,583.39,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1741136650719,0.34282383,583.39,582.2,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136651025,0.34282383,583.39,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1741136652919,0.34282383,583.39,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136653120,0.34282383,583.39,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136656028,0.34282383,583.39,582.46,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136656529,0.3153134,583.38,582.46,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136657925,0.34283559,583.37,582.46,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136658131,0.3153134,583.36,582.46,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136658332,0.34284734,583.35,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136658631,0.3153134,583.34,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136658832,0.34284734,583.35,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136658833,0.3153339,583.33,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136659128,0.34284734,583.35,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136659330,0.31537216,583.34,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136659530,0.3428591,583.33,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136659731,0.31537216,583.32,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136659926,0.34287085,583.31,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136660127,0.31537216,583.3,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136660526,1.257,583.29,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136660729,0.31537216,583.28,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136661534,0.34289437,583.27,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136661832,0.31537216,583.26,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136662627,0.34290612,583.25,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741136662830,0.31537216,583.24,582.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136663031,0.34291788,583.23,582.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136663228,0.31537216,583.22,582.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136663633,0.34292964,583.21,582.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136663832,0.31537216,583.2,582.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136664028,0.3429414,583.19,582.04,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136664230,0.31548105,583.18,582.04,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136664735,0.34295316,583.17,582.04,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136664935,0.31548105,583.16,582.04,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136666031,0.34296493,583.15,582.04,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136666230,0.34296493,583.15,581.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136666231,0.31548105,583.14,581.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136666936,0.34297669,583.13,581.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136667135,0.31548105,583.12,581.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136668132,0.34298845,583.11,581.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136668334,0.31548105,583.1,581.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136668535,0.34300022,583.09,581.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136668732,0.31548105,583.08,581.86,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136668935,0.34301198,583.07,581.86,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136669135,0.31548105,583.06,581.86,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136669335,0.34302375,583.05,581.86,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136669536,0.31548105,583.04,581.86,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136670140,0.31548105,583.04,581.58,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741136670141,0.31548105,583.04,581.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136670337,0.34303552,583.03,581.69,1.6264105]
["bitfinex-derivatives","BNBF0:USTF0",1741136670535,0.31548105,583.02,581.69,1.6264105]
["bitfinex-derivatives","BNBF0:USTF0",1741136670733,0.34303552,583.03,581.69,1.6264105]
["bitfinex-derivatives","BNBF0:USTF0",1741136671039,0.31561149,583.02,581.69,1.6264105]
["bitfinex-derivatives","BNBF0:USTF0",1741136671240,0.34304728,583.01,581.69,1.6264105]
["bitfinex-derivatives","BNBF0:USTF0",1741136671534,0.31561149,583.0,581.69,1.6264105]
["bitfinex-derivatives","BNBF0:USTF0",1741136671735,0.34305905,582.99,581.69,1.6264105]
["bitfinex-derivatives","BNBF0:USTF0",1741136671940,0.31561149,582.98,581.69,1.6264105]
["bitfinex-derivatives","BNBF0:USTF0",1741136672141,0.34307082,582.97,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136672739,0.31565302,582.96,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136673539,0.31565302,582.95,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136673741,0.31565302,582.94,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136673941,0.34310025,582.92,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136674145,0.31572201,582.91,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136674342,0.31572201,582.9,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136674544,0.34312379,582.88,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136674845,0.315721,582.87,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136675041,0.34313557,582.86,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136675244,0.315721,582.85,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136675545,0.34314734,582.84,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136675737,0.315721,582.83,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136675943,0.34315912,582.82,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136676137,0.315721,582.81,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136676343,0.34317089,582.8,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741136676545,0.315721,582.79,581.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136676747,0.315721,582.78,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136676947,0.315721,582.77,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136677342,0.34317089,582.8,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136677343,0.315721,582.76,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136677547,0.34317089,582.8,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136677749,0.31581625,582.79,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136678044,0.34318856,582.77,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136678248,0.31581625,582.76,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136678556,0.34320623,582.74,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136678742,0.31581625,582.73,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136678947,0.3432239,582.71,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136679242,0.31581625,582.7,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136679449,0.31581625,582.69,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136679646,0.65905782,582.68,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136679847,0.34325335,582.66,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136680047,0.31581625,582.65,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136680243,0.34327102,582.63,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136680548,0.31581625,582.62,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136680750,0.31581625,582.61,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136680952,0.31581625,582.6,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136681250,0.31581625,582.59,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136681451,0.31581625,582.58,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136681750,0.31581625,582.57,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136681946,0.31581625,582.62,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136682151,0.31581625,582.61,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136682351,0.31581625,582.6,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136682551,0.34327102,582.63,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136682552,0.31581625,582.59,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136682849,0.31581625,582.58,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136683052,0.31581625,582.57,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136683253,0.31581625,582.56,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136683552,0.31581625,582.55,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136683749,0.31581625,582.54,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136683946,0.31581625,582.53,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136684147,0.31581625,582.52,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136684352,0.31584816,582.51,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136684552,0.31584816,582.5,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136684751,0.31584816,582.49,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136684947,0.31584816,582.48,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136685247,0.31584816,582.47,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136685453,0.31584816,582.46,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136685653,0.31584816,582.45,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136685952,0.31584816,582.44,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136686152,0.31585434,582.43,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136686353,0.31585434,582.42,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136686555,0.34327102,582.63,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136686556,0.31585434,582.41,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136686753,0.31585434,582.62,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136687055,0.31585434,582.61,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136687256,0.31585434,582.62,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136687457,0.31585434,582.61,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136687652,0.3432887,582.6,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136687857,0.31584959,582.59,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136688353,0.34330049,582.58,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136688559,0.31584959,582.57,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136693458,0.34331227,582.56,581.21,1.79528737]
["bitfinex-derivatives","BNBF0:USTF0",1741136693655,0.31584959,582.55,581.21,1.79528737]
["bitfinex-derivatives","BNBF0:USTF0",1741136693855,0.34332406,582.54,581.21,1.79528737]
["bitfinex-derivatives","BNBF0:USTF0",1741136694053,0.31584959,582.53,581.21,1.79528737]
["bitfinex-derivatives","BNBF0:USTF0",1741136694254,0.34333585,582.52,581.21,1.79528737]
["bitfinex-derivatives","BNBF0:USTF0",1741136694455,0.31584959,582.51,581.21,1.79528737]
["bitfinex-derivatives","BNBF0:USTF0",1741136694653,0.65922423,582.5,581.21,1.79528737]
["bitfinex-derivatives","BNBF0:USTF0",1741136694852,0.65923013,582.49,581.21,1.79528737]
["bitfinex-derivatives","BNBF0:USTF0",1741136695054,0.34335942,582.48,581.21,1.79528737]
["bitfinex-derivatives","BNBF0:USTF0",1741136695260,0.3158766,582.47,581.21,1.79528737]
["bitfinex-derivatives","BNBF0:USTF0",1741136695459,0.34337121,582.46,581.21,1.79528737]
["bitfinex-derivatives","BNBF0:USTF0",1741136695660,0.3158766,582.45,581.21,1.79528737]
["bitfinex-derivatives","BNBF0:USTF0",1741136695960,0.343383,582.44,581.21,1.79528737]
["bitfinex-derivatives","BNBF0:USTF0",1741136696259,0.3158766,582.43,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136696460,0.3433948,582.42,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136696666,0.3158766,582.41,581.21,1.79460844]
["bitfinex-derivatives","BNBF0:USTF0",1741136696854,0.34340659,582.4,581.21,1.79460844]
["bitfinex-derivatives","BNBF0:USTF0",1741136697053,0.3158766,582.39,581.21,1.79460844]
["bitfinex-derivatives","BNBF0:USTF0",1741136698060,0.34340659,582.4,581.21,1.79460844]
["bitfinex-derivatives","BNBF0:USTF0",1741136698260,0.31586588,582.39,581.21,1.79460844]
["bitfinex-derivatives","BNBF0:USTF0",1741136699056,0.31586588,582.39,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136700763,0.34341838,582.38,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136700959,0.31586588,582.37,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136701157,0.34343018,582.36,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136701362,0.31586588,582.35,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136701859,0.34344197,582.34,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136702065,0.31586588,582.33,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136702258,0.34345377,582.32,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136702460,0.31586588,582.31,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136708376,0.31586588,582.31,581.21,1.79505586]
["bitfinex-derivatives","BNBF0:USTF0",1741136709667,0.34346556,582.3,581.21,1.79505586]
["bitfinex-derivatives","BNBF0:USTF0",1741136709864,0.31586588,582.29,581.21,1.79505586]
["bitfinex-derivatives","BNBF0:USTF0",1741136710065,0.34347736,582.28,581.21,1.79505586]
["bitfinex-derivatives","BNBF0:USTF0",1741136710264,0.31586588,582.27,581.21,1.79505586]
["bitfinex-derivatives","BNBF0:USTF0",1741136710465,0.34348916,582.26,581.21,1.79505586]
["bitfinex-derivatives","BNBF0:USTF0",1741136710667,0.31586588,582.25,581.21,1.79505586]
["bitfinex-derivatives","BNBF0:USTF0",1741136710963,0.34350096,582.24,581.21,1.79505586]
["bitfinex-derivatives","BNBF0:USTF0",1741136711166,0.31586588,582.23,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136713572,0.34350096,582.24,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741136714469,0.34350096,582.24,581.21,1.79500185]
["bitfinex-derivatives","BNBF0:USTF0",1741136714667,0.34350096,582.24,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741136715067,0.31583999,582.23,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741136715271,0.34350096,582.24,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741136715575,0.34350096,582.24,581.24,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136715772,0.34350096,582.24,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136716574,0.315838,582.23,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136716775,0.34350096,582.24,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136717969,0.31584037,582.23,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136718172,0.34350096,582.24,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136718778,0.34350096,582.24,581.3,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136719374,0.31591074,582.23,581.3,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136721080,0.31591074,582.23,581.26,1.79493241]
["bitfinex-derivatives","BNBF0:USTF0",1741136723183,0.31591074,582.23,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136723384,0.34350096,582.24,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136723977,0.3158688,582.23,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136725586,0.34350096,582.24,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136726582,0.34350096,582.24,581.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136729281,0.34350096,582.24,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136729485,1.195,582.25,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136731287,1.195,582.25,581.57,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136733189,1.195,582.25,581.37,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741136733190,1.195,582.25,581.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136735491,1.195,582.25,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136737287,1.195,582.25,581.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136738993,0.99088092,582.57,581.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136739192,0.65912329,582.56,581.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136739392,0.65912919,582.55,581.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136739589,0.65913508,582.54,581.43,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136739795,1.66500177,582.82,581.43,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136739796,0.65914097,582.53,581.43,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136739989,0.65914687,582.52,581.43,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136740296,0.31581102,582.51,581.43,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136741494,0.31581102,582.51,581.5,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136742090,1.048,582.5,581.5,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136742297,0.31581102,582.49,581.5,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136742496,0.31582427,582.48,581.5,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136742797,0.31582427,582.47,581.5,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136742996,0.31582427,582.49,581.5,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136743196,0.31582427,582.48,581.5,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136743395,0.31582427,582.49,581.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136743599,0.31582427,582.48,581.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136743798,0.31581959,582.47,581.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136743998,1.048,582.5,581.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136744299,0.34335353,582.49,581.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136746409,0.34335353,582.49,581.31,1.79433855]
["bitfinex-derivatives","BNBF0:USTF0",1741136747109,0.34335353,582.49,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136747609,0.34335353,582.49,581.31,1.79430771]
["bitfinex-derivatives","BNBF0:USTF0",1741136748018,0.31582695,582.48,581.31,1.79430771]
["bitfinex-derivatives","BNBF0:USTF0",1741136748200,0.34336532,582.47,581.31,1.79430771]
["bitfinex-derivatives","BNBF0:USTF0",1741136748810,0.31583045,582.46,581.31,1.79430771]
["bitfinex-derivatives","BNBF0:USTF0",1741136749007,0.34337711,582.45,581.31,1.79430771]
["bitfinex-derivatives","BNBF0:USTF0",1741136749202,0.31583045,582.44,581.31,1.79430771]
["bitfinex-derivatives","BNBF0:USTF0",1741136749403,0.3433889,582.43,581.31,1.79430771]
["bitfinex-derivatives","BNBF0:USTF0",1741136749604,0.31583045,582.42,581.31,1.79430771]
["bitfinex-derivatives","BNBF0:USTF0",1741136750010,0.34340069,582.41,581.31,1.79430771]
["bitfinex-derivatives","BNBF0:USTF0",1741136750209,0.31583045,582.4,581.27,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136750409,0.34341248,582.39,581.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136750603,0.31588912,582.38,581.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136750809,0.6593075,582.38,581.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136751009,0.34342428,582.37,581.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136751212,0.31588719,582.36,581.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136751410,0.34343607,582.35,581.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136751605,0.31588719,582.34,581.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136752211,0.34344787,582.33,581.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136752407,0.31591341,582.32,581.29,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136752608,0.34345966,582.31,581.29,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136752910,0.31591341,582.3,581.29,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136753213,0.34347146,582.29,581.29,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136753509,0.31591341,582.28,581.29,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136754211,0.65939077,582.28,581.3,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136754410,0.31591341,582.27,581.3,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136755910,0.31591341,582.27,581.31,1.79485526]
["bitfinex-derivatives","BNBF0:USTF0",1741136756206,0.31591341,582.27,581.3,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136756412,0.31591341,582.27,581.31,1.79484755]
["bitfinex-derivatives","BNBF0:USTF0",1741136757405,0.34347736,582.28,581.31,1.79484755]
["bitfinex-derivatives","BNBF0:USTF0",1741136758211,0.31588712,582.27,581.31,1.79484755]
["bitfinex-derivatives","BNBF0:USTF0",1741136759009,0.34347736,582.28,581.31,1.79484755]
["bitfinex-derivatives","BNBF0:USTF0",1741136759208,0.34347736,582.28,581.3,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136759408,0.34347736,582.28,581.31,1.7947087]
["bitfinex-derivatives","BNBF0:USTF0",1741136762111,0.34347736,582.28,581.3,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136762314,0.34347736,582.28,581.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136763419,0.31587287,582.27,581.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136764323,0.31587287,582.27,581.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136764515,0.34347736,582.28,581.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136765713,0.31586994,582.27,581.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136765919,0.34347736,582.28,581.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136766419,0.34347736,582.28,581.46,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136769016,0.34347736,582.28,581.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136770520,0.31589576,582.27,581.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136771320,0.34347736,582.28,581.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136771522,0.34347736,582.28,581.29,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136773223,0.34347736,582.28,581.45,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136774423,1.132,582.27,581.45,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136775419,1.132,582.27,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741136777626,1.132,582.27,581.26,1.79483984]
["bitfinex-derivatives","BNBF0:USTF0",1741136779729,1.132,582.27,581.46,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136782228,1.132,582.27,581.6,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136783529,1.132,582.27,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136784532,1.132,582.27,581.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136785326,4.76362836,582.94,581.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136785526,0.34310025,582.92,581.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136785727,0.31572794,582.91,581.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136785932,0.34311202,582.9,581.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136786128,0.31572794,582.89,581.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136786526,0.31572794,582.89,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136788636,1.252,582.88,581.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136788935,0.31572794,582.87,581.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136790030,1.252,582.88,581.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136790227,0.65874176,582.87,581.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136790433,0.31561208,582.86,581.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136790933,0.31561208,582.86,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136791934,0.65878065,582.85,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136792133,0.65878653,582.84,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136792335,0.31563919,582.83,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136792937,0.34315912,582.82,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136793236,0.31563919,582.81,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136793436,0.34317089,582.8,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136793638,0.31563919,582.79,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136793838,0.34318267,582.78,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136794137,0.31563919,582.77,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136794638,0.34319445,582.76,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136794833,0.31563919,582.75,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136795040,0.34319445,582.76,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136795333,0.31573986,582.75,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136795737,0.34320623,582.74,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136795936,0.31573986,582.73,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741136796133,0.31573986,582.73,581.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136796331,0.3432239,582.71,581.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136796640,0.31573986,582.7,581.37,1.62659975]
["bitfinex-derivatives","BNBF0:USTF0",1741136797038,0.34323568,582.69,581.37,1.62659975]
["bitfinex-derivatives","BNBF0:USTF0",1741136797239,0.31573986,582.68,581.37,1.62659975]
["bitfinex-derivatives","BNBF0:USTF0",1741136797739,0.34324746,582.67,581.37,1.62659975]
["bitfinex-derivatives","BNBF0:USTF0",1741136797941,0.31573986,582.66,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1741136798134,0.34325924,582.65,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1741136798340,0.31573986,582.64,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1741136798540,0.34327102,582.63,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1741136798735,0.31573986,582.62,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1741136798938,0.34328281,582.61,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1741136799140,0.31573986,582.6,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1741136799341,0.34329459,582.59,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1741136799542,0.31573986,582.58,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1741136800440,0.31573986,582.58,581.38,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136800638,0.34329459,582.59,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741136800844,0.31571151,582.58,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741136801939,0.34329459,582.59,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741136802343,0.34329459,582.59,581.48,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136804341,0.34329459,582.59,581.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136805947,0.879,582.58,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741136816749,0.879,582.58,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136816952,0.879,582.58,581.62,0.34386712]
["bitfinex-derivatives","BNBF0:USTF0",1741136827253,0.31566684,582.57,581.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136827855,0.31566684,583.14,581.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136828054,1.01648697,583.15,581.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136828055,0.31566715,583.13,581.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136828256,0.31566715,583.12,581.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136828456,0.34299434,583.1,581.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136828756,0.31566715,583.09,581.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136829057,0.31566715,583.08,581.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136829256,0.31566715,583.07,581.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136829556,0.34301787,583.06,581.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136829757,0.31570671,583.05,581.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136829957,0.31570671,583.04,581.74,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136830257,0.65874223,583.03,581.74,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136830451,0.34304728,583.01,581.74,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136830657,0.31570671,583.0,581.74,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136830858,0.34306494,582.98,581.74,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136831061,0.31570671,582.97,581.74,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136831358,0.34306494,582.98,581.74,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136831556,0.31573386,582.97,581.74,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136831750,0.31573386,582.96,581.74,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136831960,0.31573386,582.95,581.74,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136832256,0.31573386,582.94,581.74,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136832449,1.01854149,582.95,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136832450,0.31573386,582.93,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136832654,1.01854149,582.91,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136832858,1.33427535,582.9,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136833156,0.34312379,582.88,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136833356,0.31580997,582.87,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136833556,1.01854149,582.82,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136833858,0.31580997,582.81,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136834157,0.34317678,582.79,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136834359,0.31580997,582.78,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136834556,0.31580997,582.77,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136834753,0.34320034,582.75,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136834950,0.31585782,582.74,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136835152,0.31585782,582.73,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136835353,0.31587787,582.72,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136835553,0.31587787,582.71,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136835759,0.31587787,582.7,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136835959,0.31587787,582.69,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136836159,0.34324746,582.67,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136836358,0.31587787,582.66,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136836553,0.31589456,582.65,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136836758,0.34327102,582.63,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136837059,0.31589456,582.62,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136837258,0.3432887,582.6,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136837455,0.31589456,582.59,581.49,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136837660,0.31589456,582.59,581.42,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741136837661,0.34330638,582.57,581.18,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136837961,0.31589456,582.56,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1741136838161,0.31586681,582.55,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1741136838358,0.31586681,582.54,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1741136838562,0.34330638,582.57,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1741136838563,0.31586681,582.56,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1741136838860,0.31586681,582.55,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1741136839161,0.65919087,582.54,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1741136839361,0.65919676,582.53,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1741136839561,0.65920266,582.52,581.19,1.6267063]
["bitfinex-derivatives","BNBF0:USTF0",1741136839762,0.65920855,582.51,581.19,1.6267063]
["bitfinex-derivatives","BNBF0:USTF0",1741136840061,0.65918334,582.5,581.19,1.6267063]
["bitfinex-derivatives","BNBF0:USTF0",1741136840261,0.65918924,582.49,581.19,1.6267063]
["bitfinex-derivatives","BNBF0:USTF0",1741136840461,0.65919513,582.48,581.19,1.6267063]
["bitfinex-derivatives","BNBF0:USTF0",1741136840660,0.65920103,582.47,581.19,1.6267063]
["bitfinex-derivatives","BNBF0:USTF0",1741136840856,0.31583571,582.46,581.19,1.6267063]
["bitfinex-derivatives","BNBF0:USTF0",1741136841354,0.34336532,582.47,581.19,1.6267063]
["bitfinex-derivatives","BNBF0:USTF0",1741136842163,0.34336532,582.47,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1741136842555,0.31577885,582.46,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1741136842960,0.34336532,582.47,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1741136843561,0.34336532,582.47,581.2,1.7941227]
["bitfinex-derivatives","BNBF0:USTF0",1741136843756,0.34336532,582.47,581.21,0.3441097]
["bitfinex-derivatives","BNBF0:USTF0",1741136848072,1.321,582.46,581.21,0.3441097]
["bitfinex-derivatives","BNBF0:USTF0",1741136852673,1.321,582.46,581.5,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136853571,1.321,582.46,581.5,1.62652285]
["bitfinex-derivatives","BNBF0:USTF0",1741136854879,1.321,582.46,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1741136857778,1.321,582.46,581.56,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136858177,1.321,582.46,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136860384,1.321,582.46,581.65,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136862683,1.321,582.46,581.59,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136864884,1.321,582.46,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136868087,4.74893842,583.43,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136868387,5.0645595,583.42,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136868587,5.0645595,583.41,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136868789,5.0645595,583.4,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136868988,5.0645595,583.39,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136869191,5.0645595,583.38,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136869388,5.0645595,583.37,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136869689,5.0645595,583.36,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136869890,5.0645595,583.35,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136870090,5.0645595,583.34,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136870285,5.06459092,583.33,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136870487,4.74896984,583.32,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136870685,1.66181212,583.31,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136871090,2.90169997,583.31,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136871292,1.123,583.3,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136871484,3.77398827,583.3,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136871689,5.35667011,583.3,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136871897,1.66181212,583.29,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136872190,4.88552053,583.29,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136872389,4.23367011,583.28,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136872891,0.34290025,583.26,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136874091,7.80027877,583.26,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136874391,4.23258261,583.25,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136874587,0.34291788,583.23,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136874987,4.57521391,583.23,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136875389,3.22370841,583.22,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136875589,0.34293552,583.2,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136875992,1.01838484,583.18,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136876287,0.34295905,583.16,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136876489,0.315666,583.15,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136876689,0.315666,583.14,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136876893,0.34298257,583.12,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136877101,1.01827285,583.09,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136877299,0.315666,583.08,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136877500,0.34301787,583.06,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136877701,0.315666,583.05,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136878001,0.34303552,583.03,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136878205,0.315666,583.02,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136878405,0.315666,583.01,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136878597,0.315666,583.0,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136878800,0.315666,582.99,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136879000,0.315666,582.98,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136879197,0.315666,582.97,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136879398,0.315666,582.96,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136879598,1.01827285,583.01,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136879803,0.31573567,583.0,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136880002,0.34306494,582.98,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136880204,0.31573567,582.97,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136880503,0.34308259,582.95,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136880703,0.31573567,582.94,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136880902,0.34310025,582.92,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136881105,0.31573567,582.91,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136881310,0.34311791,582.89,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136881604,0.31573567,582.88,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136881798,0.34313557,582.86,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136882002,0.31573567,582.85,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136882299,0.34315323,582.83,581.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136882603,0.34315323,582.83,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136882604,0.31573567,582.82,581.62,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136882803,0.31573567,582.81,581.62,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136882997,0.34317678,582.79,581.62,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136883196,0.31573567,582.78,581.62,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136883402,0.34319445,582.76,581.62,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136883602,0.31573567,582.75,581.62,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136883807,0.34321212,582.73,581.62,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136884008,0.31573567,582.72,581.62,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136884200,0.3432239,582.71,581.62,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136884508,0.31573567,582.7,581.62,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136884904,0.34323568,582.69,581.62,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136885106,0.31573567,582.68,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136886007,0.6589679,582.67,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136886208,0.65897379,582.66,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136886409,0.31572044,582.65,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136886803,0.34326513,582.64,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136887003,0.31572044,582.63,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136887505,0.31572044,582.63,581.57,1.62648145]
["bitfinex-derivatives","BNBF0:USTF0",1741136887708,0.31571052,582.62,581.57,1.62648145]
["bitfinex-derivatives","BNBF0:USTF0",1741136887902,0.31571052,582.63,581.57,1.62648145]
["bitfinex-derivatives","BNBF0:USTF0",1741136888107,0.31571052,582.62,581.57,1.62648145]
["bitfinex-derivatives","BNBF0:USTF0",1741136888303,0.31571052,582.63,581.57,1.62648145]
["bitfinex-derivatives","BNBF0:USTF0",1741136888504,0.31571052,582.62,581.57,1.62648145]
["bitfinex-derivatives","BNBF0:USTF0",1741136888708,0.31571052,582.63,581.57,1.62648145]
["bitfinex-derivatives","BNBF0:USTF0",1741136888911,0.31571052,582.62,581.57,1.62648145]
["bitfinex-derivatives","BNBF0:USTF0",1741136889109,0.31571052,582.63,581.57,1.62648145]
["bitfinex-derivatives","BNBF0:USTF0",1741136889409,0.34326513,582.64,581.57,1.62648145]
["bitfinex-derivatives","BNBF0:USTF0",1741136890010,0.34326513,582.64,581.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136893013,0.34326513,582.64,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136893014,0.34326513,582.64,581.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136896319,0.34326513,582.64,581.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136898417,0.31567728,582.63,581.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136899015,0.31567728,582.63,581.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136899220,0.34326513,582.64,581.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136899420,0.3156865,582.63,581.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136901020,0.34326513,582.64,581.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136901223,0.3156839,582.63,581.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136901421,0.3156839,582.63,581.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136901613,0.34326513,582.64,581.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136903323,0.34326513,582.64,581.74,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136906417,0.34326513,582.64,581.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136909526,0.34326513,582.64,581.86,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136911525,0.34326513,582.64,581.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136914232,0.34326513,582.64,581.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136914732,1.248,582.63,581.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136915833,1.248,582.63,581.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136920538,1.248,582.63,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1741136920539,1.248,582.63,581.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136925042,1.248,582.63,582.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136927341,1.248,582.63,581.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136929739,1.248,582.63,581.92,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136931842,4.21516146,583.07,581.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136932148,0.65859096,583.06,581.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136932343,0.65859684,583.05,581.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136932545,0.65860272,583.04,581.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136932742,0.65855135,583.03,581.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136932947,0.34303552,583.03,581.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136933144,0.31551476,583.02,581.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136933943,0.31551476,583.02,582.05,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136934842,0.883,583.01,582.05,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136935046,0.31551476,583.0,582.05,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136935949,0.31551476,583.0,581.61,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741136935950,0.31551476,583.0,582.01,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136936150,0.3155043,582.99,582.01,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136936350,0.3155043,582.98,582.01,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136936550,0.883,583.01,582.01,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136936748,0.31549639,583.0,582.01,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136938352,0.883,583.01,582.01,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136941359,0.883,583.01,582.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136943459,0.883,583.01,582.16,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136945860,0.883,583.01,582.27,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136947653,0.883,583.01,582.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136951960,4.24006481,583.62,582.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136952159,4.96182163,583.62,582.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136952460,0.34270047,583.6,582.21,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136952663,0.3153275,583.59,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136952863,0.34271222,583.58,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136953261,0.3153275,583.57,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136954564,0.31524934,583.56,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136954763,0.31524934,583.55,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136955064,1.84598505,583.54,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136955259,0.65799092,583.53,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136955464,0.31524934,583.52,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136955666,0.3152467,583.51,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136955966,0.3152467,583.5,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136956259,0.3152467,583.49,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136956465,0.3152467,583.48,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136956666,0.3152467,583.52,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136956963,0.3152467,583.51,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136957261,0.31525802,583.5,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136957565,0.31525802,583.49,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136957761,0.31525802,583.52,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136957958,0.31525802,583.51,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136958159,0.34274158,583.53,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136961063,0.34274158,583.53,582.22,1.62609752]
["bitfinex-derivatives","BNBF0:USTF0",1741136963968,0.34274158,583.53,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136964465,0.31519728,583.52,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136965466,0.34275333,583.51,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136965664,0.31528616,583.5,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136965870,0.34276508,583.49,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136966070,0.31528616,583.48,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136966467,0.34277683,583.47,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136966673,0.31528616,583.46,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136967272,0.31534425,583.45,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136967570,0.31534425,583.44,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136967771,0.31534425,583.43,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136967966,0.31534425,583.42,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136968168,0.31534425,583.41,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136968372,0.31534425,583.4,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136968569,0.31534425,583.46,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136968775,0.31534425,583.45,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136969075,0.31534425,583.44,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136969277,0.34280033,583.43,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136969474,0.31534425,583.42,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136969776,0.34281208,583.41,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136969975,0.31534425,583.4,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136970276,0.34282383,583.39,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136970478,0.31533466,583.38,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136971779,0.34283559,583.37,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136971979,0.31533466,583.36,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136972179,0.34284734,583.35,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136972382,0.31533466,583.34,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136972783,0.31533466,583.33,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136973082,0.31533466,583.32,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136973277,0.34284734,583.35,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136973483,0.31539731,583.34,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136973782,0.65825641,583.33,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136973978,0.34286497,583.32,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136974179,0.315398,583.31,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136975478,0.34287673,583.3,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136975680,0.315398,583.29,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136976385,0.34288849,583.28,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136976579,0.315398,583.27,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136976879,4.73494311,583.61,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136976880,0.65829825,583.26,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136977085,0.65830412,583.25,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136977286,0.65831,583.24,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136977587,0.65835375,583.23,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136977777,0.31543587,583.22,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136977982,0.34292964,583.21,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741136978179,0.31543587,583.2,582.07,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136978378,0.3429414,583.19,581.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741136978584,0.31543587,583.18,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136979085,0.65844594,583.17,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136979287,0.65845183,583.16,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136979485,0.65845771,583.15,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136979683,0.34297081,583.14,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136986483,1.351,583.13,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136986787,0.34298257,583.12,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136989188,0.31552486,583.11,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136989988,0.31552486,583.1,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136990188,0.31552486,583.09,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136990393,0.65853096,583.08,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136990593,0.65853684,583.07,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136990788,0.65854273,583.06,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136990993,0.31558489,583.05,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136991192,0.31558489,583.04,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136991393,0.31558489,583.03,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136991594,0.31558489,583.02,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136991895,0.31558489,583.01,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136992095,0.34301787,583.06,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136992096,0.31558489,583.0,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136992295,0.31558489,583.05,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136992491,0.34302963,583.04,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136992794,0.31558489,583.03,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136992996,0.3430414,583.02,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136993191,0.31558489,583.01,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136993396,0.34305317,583.0,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136993591,0.31558489,582.99,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136993796,0.34306494,582.98,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136993996,0.31558489,582.97,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136994197,0.34307671,582.96,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136994393,0.31558489,582.95,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136997299,0.34307671,582.96,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136998098,0.31548867,582.95,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741136998398,0.34307671,582.96,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741137003000,1.351,583.13,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741137004006,1.351,583.13,581.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137004199,0.31541518,583.12,581.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137006006,0.31541518,583.12,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1741137006211,0.31541518,583.12,582.08,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137007506,1.351,583.13,582.08,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137007702,0.31545109,583.12,582.08,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137008802,0.31545109,583.12,582.0,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741137008803,0.31545109,583.12,582.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137010409,0.34298845,583.11,582.02,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137010615,0.31545109,583.1,582.02,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137010915,0.34300022,583.09,582.02,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137011409,0.31545871,583.08,582.02,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137011616,0.34300022,583.09,582.02,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137012109,0.31544294,583.08,582.02,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137012302,0.34300022,583.09,582.02,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137012703,0.31544659,583.08,582.02,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137012903,0.31544659,583.08,582.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137013303,0.34300022,583.09,582.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137014710,0.34300022,583.09,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1741137015505,0.34300022,583.09,582.21,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137017410,0.34300022,583.09,582.11,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137018610,0.863,583.08,582.11,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137019812,0.863,583.08,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741137026316,0.863,583.08,582.23,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137026719,0.863,583.08,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741137032422,0.863,583.08,582.25,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137034433,0.863,583.08,582.3,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137036527,0.863,583.08,582.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137038327,0.863,583.08,582.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137040730,0.863,583.08,582.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137043428,0.863,583.08,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741137047039,0.863,583.08,582.3,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137048339,0.863,583.08,582.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137050742,0.863,583.08,582.26,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741137050743,0.863,583.08,582.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137051139,4.24119871,583.96,582.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137051342,0.34250094,583.94,582.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137051538,0.31527973,583.93,582.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137051744,0.34251853,583.91,582.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137052045,0.31527973,583.9,582.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137052245,0.34253613,583.88,582.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137052446,0.31527973,583.87,582.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137052647,0.34255373,583.85,582.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137052845,0.34255373,583.85,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741137052846,0.31527973,583.84,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137053042,0.34257134,583.82,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137053247,0.31527973,583.81,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137053453,0.34258894,583.79,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137053854,0.31530517,583.78,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137054353,0.34260655,583.76,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137054549,0.31530517,583.75,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137054753,0.34262415,583.73,582.28,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137054954,0.31530517,583.72,582.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137055455,0.34264176,583.7,582.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137055653,0.31530517,583.69,582.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137056050,0.34265937,583.67,582.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137056359,0.31530517,583.66,582.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137058155,0.31530517,583.66,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741137058156,0.31530517,583.66,582.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137060350,0.34267699,583.64,582.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137060650,0.31528854,583.63,582.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137060856,0.34268873,583.62,582.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137061154,0.31528854,583.61,582.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137061655,0.34268873,583.62,582.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137061854,0.31527131,583.61,582.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137062854,0.31527131,583.61,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741137062855,0.31527131,583.61,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137063051,0.34270047,583.6,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137063254,0.31527131,583.59,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137063451,0.34271222,583.58,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137063656,0.31527131,583.57,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137064055,0.34272397,583.56,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137064251,0.31527131,583.55,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137064854,0.34272397,583.56,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137065050,0.31522615,583.55,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137065455,0.31522615,583.55,582.56,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137066456,0.65795599,583.55,582.56,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137066657,0.31522615,583.54,582.56,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137066959,0.34272984,583.55,582.56,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137067868,0.34272984,583.55,582.57,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137071166,0.34272984,583.55,582.6,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137072463,1.3,583.54,582.6,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137074068,1.3,583.54,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741137075566,1.3,583.54,582.27,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137075766,1.3,583.54,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1741137077667,1.3,583.54,582.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137079971,1.3,583.54,582.25,1.7910755]
["bitfinex-derivatives","BNBF0:USTF0",1741137082175,1.3,583.54,582.44,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137084078,0.31519808,583.53,582.44,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137084273,1.3,583.54,582.45,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137084785,0.31521954,583.53,582.45,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137086875,0.31521954,583.53,582.43,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137087476,1.3,583.54,582.43,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137087677,0.31526309,583.53,582.43,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137089182,0.31526309,583.53,582.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137090879,0.31526945,583.52,582.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137091078,0.31526945,583.53,582.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137091389,0.31526945,583.52,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137091785,0.31526945,583.51,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137091982,0.31526945,583.53,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137092190,0.31526945,583.52,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137092391,0.31526945,583.53,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137092585,1.3,583.54,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137092787,0.31525871,583.53,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137093386,1.3,583.54,582.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137094182,1.3,583.54,582.32,1.79117537]
["bitfinex-derivatives","BNBF0:USTF0",1741137095390,1.3,583.54,582.23,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137096592,1.3,583.54,582.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137098690,1.3,583.54,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137098991,0.31518938,583.53,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137099387,4.76587675,583.88,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137099587,5.08142251,583.87,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137099790,5.08142251,583.86,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137099991,5.08142251,583.85,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137100191,1.98425391,583.84,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137100495,0.31519402,583.83,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137100686,0.31519402,583.82,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137100887,0.31519402,583.81,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137101086,0.31519402,583.8,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137101289,0.31519402,583.79,582.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137101490,0.31519402,583.78,582.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137101687,0.31519402,583.81,582.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137101893,0.31519402,583.8,582.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137102086,5.80267659,583.81,582.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137102287,1.98425391,583.8,582.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137102489,0.31519402,583.79,582.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137102688,6.56712585,583.79,582.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137102891,4.56682004,583.78,582.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137103189,0.31519402,583.77,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137103394,7.79369198,583.77,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137103694,4.56682004,583.76,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137103895,0.31519402,583.75,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137104291,3.54206596,583.75,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137104493,1.30848868,583.74,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137104693,0.31519402,583.73,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137105588,1.356,583.79,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137105589,0.31519402,583.78,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137105786,0.31519402,583.77,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137106095,0.31519402,583.76,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137106293,0.31519402,583.78,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137106495,0.31519402,583.77,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137106697,0.31519402,583.78,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137106995,0.31519402,583.77,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137107289,0.31519402,583.78,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137107496,0.31519402,583.77,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137107691,0.31519402,583.76,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137107895,0.31519402,583.78,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137108099,0.31519402,583.77,582.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137108395,0.31519402,583.76,582.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137108596,0.31519402,583.78,582.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137108795,0.31519402,583.77,582.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137108991,0.31519402,583.78,582.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137109198,0.6577947,583.77,582.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137109497,0.34260068,583.77,582.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137109696,0.31516512,583.76,582.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137111297,0.31516512,583.76,582.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137112993,0.3151117,583.75,582.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137113192,0.3151117,583.74,582.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137113396,0.3151117,583.73,582.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137113596,0.3151117,583.76,582.77,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137113901,0.3151117,583.75,582.77,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137114096,0.3151117,583.74,582.77,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137114296,0.3151117,583.73,582.77,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137114504,0.34260068,583.77,582.77,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137114699,0.31510807,583.76,582.77,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137115810,0.31510807,583.76,582.52,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741137115811,0.31510807,583.76,582.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137116004,0.31510807,583.76,582.66,1.62583811]
["bitfinex-derivatives","BNBF0:USTF0",1741137116298,0.31510827,583.75,582.66,1.62583811]
["bitfinex-derivatives","BNBF0:USTF0",1741137116502,0.31510827,583.76,582.66,1.62583811]
["bitfinex-derivatives","BNBF0:USTF0",1741137116703,0.34260068,583.77,582.66,1.62583811]
["bitfinex-derivatives","BNBF0:USTF0",1741137116906,0.31509232,583.76,582.66,1.62583811]
["bitfinex-derivatives","BNBF0:USTF0",1741137117906,0.34260068,583.77,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137118105,0.31508922,583.76,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137119507,0.34260068,583.77,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137119706,0.3150984,583.76,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137120107,0.3150984,583.76,582.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137120903,0.34260068,583.77,582.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137121107,0.31510049,583.76,582.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137123015,0.31510049,583.76,582.7,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137124107,0.34260068,583.77,582.7,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137124310,0.31515532,583.76,582.7,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137125614,0.31515532,583.76,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137126416,0.34260068,583.77,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137126610,0.31518228,583.76,582.69,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137128313,0.31518228,583.76,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137129217,3.00562246,583.77,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137129407,2.97855029,583.76,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137129618,2.97855029,583.75,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137129813,2.97953544,583.74,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137130016,2.97953544,583.73,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137130217,1.98550064,583.72,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137130416,0.31524689,583.71,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137130622,1.55040229,583.72,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137130821,1.2351554,583.72,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137131010,0.31525216,583.71,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137131217,4.56999639,583.72,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137131418,0.34264176,583.7,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137131621,0.3152519,583.69,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137131815,0.3426535,583.68,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137132012,0.3152519,583.67,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137132214,0.34266525,583.66,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137132417,0.3152519,583.65,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137132615,0.34267699,583.64,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137132813,0.31524467,583.63,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137133011,0.34268873,583.62,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137133217,0.31524467,583.61,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137133621,0.65793927,583.61,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137133823,1.45924467,583.6,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137134024,0.31524467,583.59,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137136018,0.31526219,583.58,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137136220,0.31526219,583.59,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741137136421,0.31526219,583.58,582.34,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137136824,0.31526219,583.59,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137137021,0.31526219,583.58,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137137221,0.31526219,583.59,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137137525,0.31526219,583.58,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137139332,0.34270635,583.59,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137139529,0.31526495,583.58,582.44,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137140826,0.65798304,583.57,582.44,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137141030,0.34272397,583.56,582.44,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137141228,0.31530253,583.55,582.44,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137141529,0.34273571,583.54,582.44,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137141730,0.31530253,583.53,582.44,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137142126,0.34274746,583.52,582.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137142330,0.31530253,583.51,582.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137142728,0.65805586,583.51,582.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137142925,0.31530253,583.5,582.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137144629,0.31530253,583.5,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137144630,0.31530253,583.5,582.35,1.62602083]
["bitfinex-derivatives","BNBF0:USTF0",1741137147534,0.31530253,583.5,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137149429,0.34275333,583.51,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137149733,0.31528457,583.5,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137155135,1.192,583.49,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137155632,0.31527827,583.48,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137159634,0.31528585,583.47,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137159841,0.31528585,583.46,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137160040,1.192,583.49,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137160540,0.31528585,583.48,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1741137162341,0.31528585,583.48,582.35,1.62602083]
["bitfinex-derivatives","BNBF0:USTF0",1741137163842,1.192,583.49,582.35,1.62602083]
["bitfinex-derivatives","BNBF0:USTF0",1741137164443,0.31524025,583.48,582.35,1.62602083]
["bitfinex-derivatives","BNBF0:USTF0",1741137164643,1.192,583.49,582.35,1.62602083]
["bitfinex-derivatives","BNBF0:USTF0",1741137164845,0.3152381,583.48,582.35,1.62602083]
["bitfinex-derivatives","BNBF0:USTF0",1741137165445,0.3152381,583.48,582.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137169444,0.3152381,583.5,582.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137169639,0.31519621,583.49,582.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137169941,0.34275333,583.51,582.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137170443,0.34275333,583.51,582.75,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137172248,1.039,583.5,582.75,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137172445,1.039,583.5,582.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137175051,1.039,583.5,582.77,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137178266,1.039,583.5,582.75,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137181063,1.039,583.5,582.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137181256,1.039,583.5,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1741137183564,1.039,583.5,582.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137183760,1.039,583.5,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741137184465,1.02312922,583.5,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741137187068,1.02312922,583.5,582.74,1.62579099]
["bitfinex-derivatives","BNBF0:USTF0",1741137187465,4.24092567,584.28,582.74,1.62579099]
["bitfinex-derivatives","BNBF0:USTF0",1741137187660,1.02113801,584.49,582.74,1.62579099]
["bitfinex-derivatives","BNBF0:USTF0",1741137187661,2.97124761,584.27,582.74,1.62579099]
["bitfinex-derivatives","BNBF0:USTF0",1741137187862,4.20629744,584.26,582.74,1.62579099]
["bitfinex-derivatives","BNBF0:USTF0",1741137188064,4.55582457,584.25,582.74,1.62579099]
["bitfinex-derivatives","BNBF0:USTF0",1741137188368,3.23375469,584.24,582.74,1.62579099]
["bitfinex-derivatives","BNBF0:USTF0",1741137188565,3.31350919,584.23,582.74,1.62579099]
["bitfinex-derivatives","BNBF0:USTF0",1741137188771,0.31500576,584.22,582.74,1.62579099]
["bitfinex-derivatives","BNBF0:USTF0",1741137188972,0.65734841,584.21,582.74,1.62579099]
["bitfinex-derivatives","BNBF0:USTF0",1741137189164,0.31500576,584.2,582.74,1.62579099]
["bitfinex-derivatives","BNBF0:USTF0",1741137189471,0.34234265,584.21,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741137189472,0.31500576,584.19,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741137189771,0.65738778,584.18,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741137189969,0.31502755,584.17,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741137190163,0.31502755,584.16,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741137190367,0.31502755,584.15,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741137190568,0.65741122,584.14,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741137190763,0.31502755,584.13,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741137191164,0.65741316,584.12,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741137191368,0.31501777,584.11,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741137191670,0.34239539,584.12,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741137193879,0.34239539,584.12,582.76,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137194387,0.31490699,584.11,582.76,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137194873,0.31490699,584.11,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741137196176,0.34239539,584.12,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741137196383,0.31489607,584.11,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741137197985,0.34239539,584.12,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741137198187,0.31488911,584.11,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741137198581,0.34239539,584.12,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741137198987,0.31488645,584.11,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741137199187,0.34239539,584.12,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741137199384,0.31488678,584.11,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741137200782,0.34239539,584.12,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741137201388,1.241,584.15,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741137209295,1.241,584.15,582.88,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137210093,1.241,584.15,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741137214194,1.241,584.15,582.97,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137214593,1.241,584.15,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1741137216194,1.241,584.15,583.02,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137216696,3.21717528,584.67,583.02,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137216993,0.65686829,584.66,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137217191,0.65687414,584.65,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137217393,0.65687999,584.64,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137217590,0.65688585,584.63,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137217896,0.34210256,584.62,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137218091,0.31480609,584.61,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137218293,0.65692035,584.6,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137218503,0.6569262,584.59,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137218689,0.65693206,584.58,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137218893,0.65693791,584.57,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137219090,0.65694376,584.56,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137219297,0.65694961,584.55,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137219496,0.34214352,584.55,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137219697,0.3148642,584.54,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137219897,0.34216108,584.52,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137220094,0.3148642,584.51,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137220292,0.65703699,584.5,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137220493,0.65704285,584.49,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137220690,0.6570487,584.48,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137220899,0.65705456,584.47,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137221099,0.65706041,584.46,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137221396,0.65706627,584.45,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137221598,0.65707212,584.44,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137221797,0.65707798,584.43,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137221997,0.65708383,584.42,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137222297,0.65708969,584.41,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137222498,0.65709554,584.4,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137222697,0.6571014,584.39,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137222898,0.34224306,584.38,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137223098,0.31489437,584.37,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137223298,0.34225477,584.36,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137223500,0.31489437,584.35,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137223691,0.34226648,584.34,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137223896,0.31489437,584.33,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137224093,0.3422782,584.32,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137224297,0.31489437,584.31,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137224494,0.65717843,584.31,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137224698,0.31489437,584.3,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137225400,0.34229577,584.29,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137225601,0.31489437,584.28,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137226005,0.34230749,584.27,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137226201,0.31489437,584.26,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137226401,0.34231921,584.25,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137226600,0.31489437,584.24,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137227501,0.31489437,584.23,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137227697,0.31489437,584.22,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137227901,0.34231921,584.25,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137228202,0.31498325,584.24,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137228399,0.31498325,584.23,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137228599,0.31498325,584.22,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137228799,0.31498325,584.21,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137228999,0.65733176,584.2,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137229197,0.65733762,584.19,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137229399,0.31501314,584.18,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137229601,0.31501314,584.17,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137229900,0.31501314,584.16,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137230101,0.31501314,584.15,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137230301,0.31501314,584.14,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137230500,0.31501314,584.13,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137230702,0.65740853,584.12,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137230999,0.6574144,584.11,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137231198,1.65965333,584.25,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137231199,0.65742026,584.1,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137231404,0.65742612,584.09,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137231603,0.65743198,584.08,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137231804,0.65743784,584.07,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137231998,0.31501314,584.06,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137233204,0.34243643,584.05,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137233405,0.31501314,584.04,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137233604,0.65745543,584.04,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137233805,0.31501314,584.03,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137234602,0.31505084,584.02,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137234808,0.31505084,584.01,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137235106,0.31505084,584.0,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137235305,0.31505084,583.99,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137235502,0.31505084,583.98,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137235703,0.31505084,583.97,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137235900,0.31505084,583.96,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137236099,0.31505084,584.03,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137239515,0.34244229,584.04,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137239815,0.31502293,584.03,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137242114,0.859,584.02,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137242314,0.31502293,584.01,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137250315,0.859,584.02,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137252419,0.31493515,584.01,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137254217,0.31493515,584.01,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137254622,0.31495503,584.0,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137254816,0.31495503,583.99,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137255016,0.31495503,584.01,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137255222,0.31495503,584.0,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137255421,0.31495503,584.01,583.04,1.62561439]
["bitfinex-derivatives","BNBF0:USTF0",1741137256519,0.31495503,584.01,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741137261125,0.31495503,584.01,583.16,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137261319,0.859,584.02,583.16,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137261523,0.31490994,584.01,583.16,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137261825,0.859,584.02,583.16,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137263922,0.31491871,584.01,583.16,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137264324,0.859,584.02,583.16,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137265827,0.859,584.02,583.08,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137266024,0.859,584.02,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137270230,0.34244229,584.04,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137273332,1.108,584.03,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137274834,1.108,584.03,583.09,1.62638388]
["bitfinex-derivatives","BNBF0:USTF0",1741137275036,1.108,584.03,583.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137276235,0.31492193,584.02,583.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137277144,1.108,584.03,583.09,1.62638388]
["bitfinex-derivatives","BNBF0:USTF0",1741137277145,0.31494446,584.01,583.11,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137277442,0.31494446,584.0,583.11,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137277736,0.31494446,584.02,583.11,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137278040,0.31494446,584.01,583.11,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137278241,0.31494446,584.02,583.11,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137279242,0.31494446,584.02,583.12,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137282244,0.31494446,584.02,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137282446,0.34245988,584.01,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137282642,0.31494446,584.0,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137282846,0.34247161,583.99,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137283044,0.31494446,583.98,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137283247,0.65742194,583.98,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137283450,0.31494446,583.97,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137284751,0.31494446,583.97,576.47,10.1857025]
["bitfinex-derivatives","BNBF0:USTF0",1741137284752,0.31494446,583.97,582.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137285746,0.34247748,583.98,582.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137285951,0.31505864,583.97,582.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137287147,0.31505864,583.97,582.79,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137287750,0.31505864,583.97,582.8,1.78995465]
["bitfinex-derivatives","BNBF0:USTF0",1741137288149,0.34248921,583.96,582.8,1.78995465]
["bitfinex-derivatives","BNBF0:USTF0",1741137288454,0.31505864,583.95,582.8,1.78995465]
["bitfinex-derivatives","BNBF0:USTF0",1741137288655,0.34250094,583.94,582.8,1.78995465]
["bitfinex-derivatives","BNBF0:USTF0",1741137288854,0.31505864,583.93,582.8,1.78995465]
["bitfinex-derivatives","BNBF0:USTF0",1741137289054,0.65756544,583.93,582.8,1.78995465]
["bitfinex-derivatives","BNBF0:USTF0",1741137289249,0.3425068,583.93,582.8,1.78995465]
["bitfinex-derivatives","BNBF0:USTF0",1741137289452,0.31510268,583.92,582.8,1.78995465]
["bitfinex-derivatives","BNBF0:USTF0",1741137293253,0.3425068,583.93,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1741137301462,0.31502859,583.92,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1741137303166,0.31502859,583.92,582.92,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137303365,0.31502859,583.92,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137303762,0.31502859,584.24,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137303962,0.31502859,584.23,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137304163,0.31502859,584.24,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137304463,0.51413631,584.5,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137304659,0.89,584.23,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137305163,0.31490365,584.22,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137305866,0.31490365,584.22,583.04,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137306066,0.31490365,584.22,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1741137307967,0.31485315,584.21,583.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137308261,0.31485315,584.2,583.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137308466,0.31485315,584.22,583.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137311374,0.89,584.23,583.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137311673,0.31483164,584.22,583.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137311875,0.89,584.23,583.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137314174,0.89,584.23,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1741137315571,0.34217865,584.49,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1741137315775,0.3147527,584.48,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1741137317574,0.34217865,584.49,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1741137317877,0.34217865,584.49,583.07,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137318775,1.374,584.48,583.07,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137319172,1.374,584.48,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137326773,0.31468476,584.47,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137327274,0.31468868,584.46,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137327472,0.31468868,584.45,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137327677,0.31468868,584.47,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137327877,0.31468868,584.46,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137328074,0.31468868,584.45,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137328274,0.31468868,584.47,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137328475,1.374,584.48,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137328681,0.31468846,584.47,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137328877,1.374,584.48,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741137329082,0.31469047,584.47,583.1,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137329283,0.31469047,584.47,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137330783,0.31471805,584.46,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137330982,0.31471805,584.45,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137331179,1.374,584.48,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137331180,0.31471805,584.47,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137331382,0.31471805,584.46,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137331579,0.31471805,584.45,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137331780,0.31471805,584.47,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137331981,0.31471805,584.46,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137332184,0.31471805,584.45,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137332382,0.31471805,584.47,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137338888,0.31471805,584.47,583.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137339085,0.31471805,584.47,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741137340986,0.31471805,584.47,583.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137341293,0.31471805,584.47,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741137342693,1.374,584.48,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741137342892,0.31470889,584.47,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741137344297,1.374,584.48,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741137344497,0.31471739,584.47,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741137344696,0.31471739,584.47,583.34,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137344894,0.31471739,584.47,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1741137347792,1.374,584.48,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137347996,0.31473723,584.47,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137349099,0.31473723,584.46,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137349296,0.31473723,584.45,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137349491,0.31473723,584.48,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137349692,0.31473723,584.47,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137349896,0.31473723,584.48,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137350097,0.31473723,584.47,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137350398,0.34217865,584.49,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137350599,0.31471641,584.48,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137350897,0.34217865,584.49,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137352093,1.115,584.48,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137359199,1.115,584.48,583.73,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137361307,1.115,584.48,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137361308,1.115,584.48,583.81,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137363712,1.115,584.48,583.67,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137365610,1.115,584.48,583.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137367214,4.75463674,585.02,583.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137367415,1.981838,585.01,583.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137367714,0.31461349,585.0,583.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137368009,2.009099,585.01,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137368010,0.31461349,584.99,583.64,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137368214,0.65650552,584.98,583.64,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137368414,0.31461349,584.97,583.64,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137368609,0.6565172,584.96,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137368814,0.31461349,584.95,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137369014,0.31461349,584.94,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137369216,0.65653474,584.93,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137369409,0.31461349,584.92,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137370008,0.31461349,584.91,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137370208,2.00914576,584.93,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137370209,0.31461349,584.92,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137370414,1.18,584.9,583.75,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137370612,0.31461349,584.89,583.75,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137371317,4.56409297,584.89,583.75,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137371613,2.58130072,584.88,583.75,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137371812,0.31459816,584.87,583.75,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137372012,0.31459816,584.87,583.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137372512,4.56469932,584.87,583.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137372714,1.21630541,584.86,583.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137372912,0.3146006,584.85,583.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137373117,1.30740857,584.85,583.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137373320,0.3146006,584.84,583.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137373510,0.3146006,584.83,583.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137373715,0.3146006,584.82,583.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137373918,0.3146006,584.81,583.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137374119,0.3146006,584.8,583.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137374419,1.66897504,584.88,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137374420,0.3146006,584.79,583.67,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137374618,2.89626132,584.87,583.67,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137374819,0.65656277,584.86,583.67,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137375019,0.3146006,584.85,583.67,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137375320,0.34197387,584.84,583.67,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137375618,0.3146006,584.83,583.67,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137375819,0.34198556,584.82,583.67,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137376023,0.3146006,584.81,583.67,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137376217,0.34199726,584.8,583.67,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137376422,0.3146006,584.79,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137376619,0.34200896,584.78,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137376818,0.3146006,584.77,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137377325,0.3146006,584.76,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137377518,0.3146006,584.75,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137377720,0.3146006,584.74,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137377923,0.3146006,584.73,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137378229,0.3146006,584.72,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137378426,0.3146006,584.71,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137378722,0.34200896,584.78,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137378723,0.3146006,584.7,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137378928,0.3146006,584.69,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137379222,0.3146006,584.68,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137379427,0.3146006,584.67,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137379624,0.3146006,584.77,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137379819,0.34200896,584.78,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137379820,0.3146006,584.76,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137380021,0.3146006,584.75,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137380221,0.3146006,584.77,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137380421,0.3146006,584.76,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137380630,0.3146006,584.77,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137380829,0.3146006,584.76,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137381127,0.34200896,584.78,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137381128,0.3146006,584.75,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137381325,0.3146006,584.74,583.22,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137381525,0.3146006,584.77,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1741137381723,0.3420265,584.75,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1741137381929,0.3146006,584.74,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1741137382121,0.3420382,584.73,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1741137382328,0.3146006,584.72,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1741137382522,0.3420499,584.71,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1741137382925,0.31477587,584.7,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1741137383129,0.3420616,584.69,583.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137383334,0.31477587,584.68,583.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137383531,0.3420733,584.67,583.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137383733,0.31477587,584.66,583.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137384027,0.342085,584.65,583.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137384232,0.31477587,584.64,583.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137384432,0.65686882,584.63,583.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137384629,0.65687467,584.62,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137384831,0.65688052,584.61,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137385027,0.34210256,584.62,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137385028,0.65688637,584.6,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137385229,0.65689222,584.59,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137385433,0.65689808,584.58,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137385632,0.31477211,584.57,583.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137386632,0.31477211,584.57,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137387730,0.34212597,584.58,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137387932,0.31475649,584.57,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137389627,0.31475765,584.56,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137391233,0.34214352,584.55,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137391428,0.31475765,584.54,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137391627,0.65690703,584.54,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137391832,0.31475765,584.53,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137392634,0.34216108,584.52,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137392829,0.31475765,584.51,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137393034,0.34217279,584.5,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137393235,0.31475765,584.49,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137398037,0.31482958,584.48,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137398238,0.31482958,584.49,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137398442,0.31482958,584.48,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137398642,0.31482958,584.47,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137398839,0.31482958,584.49,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137399041,0.31482958,584.48,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137399235,0.31482958,584.47,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137399439,0.34217279,584.5,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137399738,0.31481262,584.49,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137401345,0.31474732,584.48,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137401646,0.31474732,584.47,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137401845,0.31474732,584.49,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137402044,0.31474732,584.48,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137402246,0.31474732,584.47,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137402448,0.31474732,584.46,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137402644,0.31474732,584.45,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137402845,0.34217279,584.5,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137403042,0.31474571,584.49,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137405351,0.34217279,584.5,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137405648,0.31466715,584.49,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137405845,0.34217279,584.5,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741137406553,0.31467015,584.49,583.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137406950,0.34217279,584.5,583.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137407148,0.31467061,584.49,583.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137407749,1.058,584.48,583.53,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137409050,1.058,584.48,583.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137409946,1.058,584.48,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741137411452,1.058,584.48,583.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137413651,1.058,584.48,583.57,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137413851,1.058,584.48,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1741137419162,1.058,584.48,583.58,1.62529698]
["bitfinex-derivatives","BNBF0:USTF0",1741137421357,1.058,584.48,583.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137421660,1.058,584.48,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137425861,4.74850275,585.34,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137426062,5.0629493,585.33,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137426262,6.2904821,585.32,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137426463,5.0629493,585.31,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137426656,6.2904821,585.3,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137426858,5.0629493,585.29,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137427062,4.549514,585.28,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137427259,4.549514,585.27,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137427462,2.88679164,585.26,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137427765,0.31444655,585.25,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137428058,1.30400784,585.25,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137428259,0.31444655,585.24,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137428460,1.89723035,585.24,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137428664,0.65619253,585.23,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137428859,0.31444655,585.22,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137429065,0.34175765,585.21,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137429265,0.31444655,585.2,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137429868,0.34176933,585.19,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137430067,0.31444655,585.18,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137430267,0.34178102,585.17,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137430460,0.31444655,585.16,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137430663,0.31444655,585.15,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137430863,0.31444655,585.16,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137431062,0.31444655,585.15,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137431369,0.31451902,585.14,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137431569,0.31451902,585.13,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137431765,0.65632924,585.12,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137431961,0.65633508,585.11,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137432168,0.31451902,585.1,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137432364,0.65634677,585.09,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137432568,0.31451902,585.08,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137432767,0.65635845,585.07,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137432961,0.34184528,585.06,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137433162,0.31455117,585.05,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137433366,0.31455117,585.04,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137433566,0.31455117,585.03,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137433861,0.31455117,585.02,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137434066,0.31455117,585.01,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137434369,0.31455117,585.0,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137434662,0.31455117,584.99,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137434968,0.31455117,584.98,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137435166,0.31455117,585.05,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137435367,0.31455117,585.04,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137435563,0.31455117,585.03,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137435768,0.31455117,585.02,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137435963,0.31455117,585.01,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137436167,0.31455117,585.05,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137436372,0.31455117,585.04,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137436671,0.31455117,585.03,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137436866,0.31455117,585.02,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137437070,0.31455117,585.01,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137437270,0.31455117,585.0,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137437472,0.31455117,584.99,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137437673,4.54076916,585.02,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137437971,1.30178807,585.01,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137438171,0.31456394,585.0,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137438573,0.31456394,584.99,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137438772,0.31456394,584.98,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137438965,0.31456394,585.05,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137439165,0.31456394,585.04,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137439366,0.31456394,585.03,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137439568,0.31456394,585.05,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137439767,0.6564209,585.04,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137440071,0.65642675,585.03,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137440271,0.65643259,585.02,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137440473,0.65643843,585.01,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137440771,0.65644428,585.0,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137440971,0.65645012,584.99,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137441172,0.65645597,584.98,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137441368,0.65646181,584.97,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137441672,0.65646765,584.96,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137441867,0.6564735,584.95,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137442075,0.65647935,584.94,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137442368,0.65648519,584.93,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137442567,4.73935645,585.08,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137442568,0.65649104,584.92,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137442772,0.65649688,584.91,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137442973,0.31456394,584.9,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137443574,0.34194463,584.89,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137443767,0.31456394,584.88,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137443967,0.34195633,584.87,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137444175,0.31456394,584.86,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137444373,0.34196802,584.85,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137444573,0.31456394,584.84,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137444773,0.65653781,584.84,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137444973,0.31456394,584.83,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137445572,0.34198556,584.82,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137445769,0.31456394,584.81,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137446374,0.34199726,584.8,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137446577,0.31456394,584.79,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137446777,0.31467793,584.78,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137446974,0.31467793,584.79,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137447279,0.31467793,584.78,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137447480,0.3420148,584.77,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137447671,0.31467793,584.76,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137449777,0.314622,584.75,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137450174,0.314622,584.74,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137450373,0.314622,584.76,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137450578,0.314622,584.75,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137450774,0.314622,584.76,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137450973,0.314622,584.75,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137451179,0.314622,584.76,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137451379,0.3420265,584.75,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137451576,0.314622,584.74,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137451780,0.3420382,584.73,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137451981,0.314622,584.72,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137452384,0.65666605,584.72,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137452580,0.314622,584.71,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137453186,1.60268354,584.7,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137453387,0.31468354,584.69,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137454081,0.65674514,584.69,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137454288,0.65675099,584.68,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137454585,0.65675684,584.67,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137454784,0.65676269,584.66,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137454985,0.65676854,584.65,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137455189,0.65677439,584.64,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137455386,0.65678025,584.63,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137455585,0.31468354,584.62,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137456483,0.34209671,584.63,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137456689,0.31471895,584.62,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137458086,0.34209671,584.63,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137458285,0.31473368,584.62,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137459290,0.31473965,584.61,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137459590,0.31473965,584.6,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137459790,0.34209671,584.63,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137459987,0.31473812,584.62,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137460684,0.34210841,584.61,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137460888,0.31473812,584.6,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741137461088,0.34212011,584.59,583.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137461390,0.31473812,584.58,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137461590,0.34213182,584.57,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137461790,0.31473812,584.56,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137462091,0.34214352,584.55,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137462290,0.31473812,584.54,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137462493,0.34215523,584.53,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137462791,0.31473812,584.52,583.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137462993,0.34216694,584.51,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1741137463187,0.31473812,584.5,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1741137463388,0.34217865,584.49,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1741137463693,0.31473812,584.48,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1741137463892,0.31473812,584.48,583.21,1.78846747]
["bitfinex-derivatives","BNBF0:USTF0",1741137464489,0.31473812,584.48,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1741137464890,0.34217865,584.49,583.21,1.78845981]
["bitfinex-derivatives","BNBF0:USTF0",1741137465089,0.31477701,584.48,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137465389,0.34219036,584.47,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137465594,0.31477701,584.46,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137465788,0.34220207,584.45,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137465992,0.31477701,584.44,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137466194,0.34221378,584.43,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137466390,0.31477701,584.42,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137467189,0.31482436,584.41,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137467389,0.34221378,584.43,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137467390,0.31482436,584.4,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137467590,0.31482436,584.39,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137467796,0.31482436,584.38,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137468098,0.31482436,584.37,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137468295,0.31482436,584.36,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137468497,0.31482436,584.42,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137468689,0.31482436,584.41,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137468894,0.31482436,584.42,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137469094,0.31482436,584.41,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741137469292,0.31482436,584.4,583.22,1.62550852]
["bitfinex-derivatives","BNBF0:USTF0",1741137469494,0.31482436,584.39,583.22,1.62550852]
["bitfinex-derivatives","BNBF0:USTF0",1741137469694,0.31482436,584.42,583.22,1.62550852]
["bitfinex-derivatives","BNBF0:USTF0",1741137469890,0.31482436,584.41,583.22,1.62550852]
["bitfinex-derivatives","BNBF0:USTF0",1741137470096,0.31482436,584.42,583.22,1.62550852]
["bitfinex-derivatives","BNBF0:USTF0",1741137470296,0.31482436,584.41,583.22,1.62550852]
["bitfinex-derivatives","BNBF0:USTF0",1741137470497,0.31482436,584.42,583.22,1.62550852]
["bitfinex-derivatives","BNBF0:USTF0",1741137471199,0.31482436,584.42,583.23,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137471394,0.31482436,584.42,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137473203,0.31482436,584.42,583.24,1.62549676]
["bitfinex-derivatives","BNBF0:USTF0",1741137474599,0.31482436,584.41,583.24,1.62549676]
["bitfinex-derivatives","BNBF0:USTF0",1741137474802,0.31482436,584.42,583.24,1.62549676]
["bitfinex-derivatives","BNBF0:USTF0",1741137475102,0.31481927,584.41,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137475297,0.31481927,584.42,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137475504,0.31481927,584.41,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137475703,0.31481927,584.4,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137475903,0.31481927,584.39,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137476197,0.31481927,584.42,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137476404,0.31481927,584.41,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137476596,0.31481927,584.42,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137476800,0.31481927,584.41,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137477100,0.31481927,584.4,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137477297,0.31481927,584.42,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137477502,0.31481927,584.41,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137477701,0.31481927,584.4,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137477902,0.31481927,584.39,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137478105,0.31481927,584.38,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137478299,0.31481927,584.42,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137478503,1.175,584.37,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137478701,0.31481927,584.36,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741137479899,0.31481927,584.36,583.29,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137480207,0.31475951,584.35,583.29,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137480399,0.31475951,584.36,583.29,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137480600,0.31475951,584.36,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1741137482109,0.31475951,584.36,583.35,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137484608,0.31475951,584.36,583.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137486307,1.175,584.37,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137486512,0.31470616,584.36,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137486910,0.31470616,584.36,583.54,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137490016,0.31470616,584.36,583.59,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137492019,0.31477128,584.35,583.59,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137492319,0.31477128,584.34,583.59,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137492521,0.31477128,584.36,583.59,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137492720,0.31477128,584.35,583.59,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137492915,0.31477128,584.36,583.59,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137493121,0.31477128,584.35,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137493322,0.31477128,584.34,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137493622,0.31477128,584.33,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137493821,0.31477128,584.32,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137494024,0.31477128,584.31,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137494216,0.31477128,584.36,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137494421,0.31477128,584.35,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137494721,1.175,584.37,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137499718,1.66522292,584.71,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137499924,0.3420616,584.69,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137500124,0.31481918,584.68,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137500319,0.34207915,584.66,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137500519,0.31481918,584.65,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137500720,0.34209671,584.63,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137500922,0.31481918,584.62,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137501122,0.34210841,584.61,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137501421,0.31481918,584.6,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137501726,0.34212011,584.59,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137501920,0.31481918,584.58,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137502123,0.34213182,584.57,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137502323,0.31481918,584.56,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137502523,0.34214352,584.55,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137502824,0.31481555,584.54,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137503026,0.34215523,584.53,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137503219,0.31481555,584.52,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137503529,0.34216694,584.51,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137503727,0.31481555,584.5,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137503925,0.34217865,584.49,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137504321,0.31482897,584.48,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137504526,0.34219036,584.47,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137504723,0.31482897,584.46,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137509431,0.31478823,584.45,583.44,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137509627,0.31478823,584.46,583.44,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137511033,0.34219036,584.47,583.44,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137511329,0.31478297,584.46,583.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137511532,0.65697918,584.46,583.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137511733,0.31478297,584.45,583.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137512129,0.34220792,584.44,583.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137512328,0.31478297,584.43,583.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137512534,0.34221963,584.42,583.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137512733,0.31482941,584.41,583.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137512935,0.34223134,584.4,583.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137513134,0.31482941,584.39,583.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137513433,0.65706661,584.39,583.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137513628,0.31482941,584.38,583.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137513833,0.31482941,584.38,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137514035,0.65707247,584.38,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137514232,0.65707832,584.37,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137514431,0.65708418,584.36,583.38,2.13150401]
["bitfinex-derivatives","BNBF0:USTF0",1741137514734,0.65709004,584.35,583.38,2.13150401]
["bitfinex-derivatives","BNBF0:USTF0",1741137514934,0.31482941,584.34,583.38,2.13150401]
["bitfinex-derivatives","BNBF0:USTF0",1741137515631,0.31482941,584.34,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741137516336,0.31482941,584.34,583.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137516932,1.02380742,584.31,583.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137517132,1.02380742,584.29,583.22,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137517337,0.31482941,584.28,583.22,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137517637,0.34231335,584.26,583.22,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137517935,0.31482941,584.25,583.22,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137518136,0.34232507,584.24,583.22,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137518342,0.31482941,584.23,583.22,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137518737,0.34233679,584.22,583.22,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137518939,0.31482941,584.21,583.22,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137519243,0.34234851,584.2,583.22,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137519445,0.31482941,584.19,583.22,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137520042,0.31482941,584.19,582.59,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137520244,0.31482941,584.19,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1741137520945,0.31482941,584.19,582.62,1.78954044]
["bitfinex-derivatives","BNBF0:USTF0",1741137521146,0.31482941,584.19,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1741137522146,0.31482941,584.19,582.92,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137522347,0.31482941,584.19,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137524146,0.31491283,584.18,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137524347,0.31491283,584.17,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137524549,0.31491002,584.16,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137524744,0.31491002,584.19,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137524949,0.31491002,584.18,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137525149,0.31491002,584.17,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137525345,0.31491002,584.19,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137525551,0.31491002,584.18,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137525854,0.31491002,584.17,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137526052,0.31491002,584.19,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137526250,0.31491002,584.18,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137526447,0.31491002,584.19,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137526647,0.31491002,584.18,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137526851,0.31491002,584.19,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137527549,0.34234851,584.2,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137527752,0.31489213,584.19,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741137527951,0.31489213,584.19,583.06,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137528147,0.31489213,584.19,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741137530753,0.31489213,584.19,583.12,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137531160,0.31489213,584.19,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137533155,1.081,584.19,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137533358,0.31485033,584.18,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137537860,0.34236609,584.17,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137538057,0.31485033,584.16,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137538252,0.34237781,584.15,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137538458,0.31485033,584.14,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137538961,0.34238953,584.13,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137539261,0.31485033,584.12,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137539561,0.31485033,584.11,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137539760,0.31485033,584.1,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137539956,0.31485033,584.09,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137540156,0.31485033,584.08,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137540357,0.31485033,584.07,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741137540558,0.31485033,584.06,582.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137540760,0.34243643,584.05,582.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137540957,0.31485033,584.04,582.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137541162,0.31485033,584.04,582.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137541464,0.31504384,584.03,582.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137541664,0.31504384,584.02,582.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137541859,0.31504384,584.01,582.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137542062,0.31504384,584.0,582.81,1.7898319]
["bitfinex-derivatives","BNBF0:USTF0",1741137542262,0.31504384,584.04,582.81,1.7898319]
["bitfinex-derivatives","BNBF0:USTF0",1741137542461,0.31504384,584.03,582.81,1.7898319]
["bitfinex-derivatives","BNBF0:USTF0",1741137542657,0.31504384,584.02,582.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137542863,0.31504384,584.01,582.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137543162,0.31504377,584.0,582.81,1.78982423]
["bitfinex-derivatives","BNBF0:USTF0",1741137543365,0.31504377,584.04,582.81,1.78982423]
["bitfinex-derivatives","BNBF0:USTF0",1741137543565,0.65749193,584.03,582.81,1.78982423]
["bitfinex-derivatives","BNBF0:USTF0",1741137543764,0.65749779,584.02,582.81,1.78982423]
["bitfinex-derivatives","BNBF0:USTF0",1741137543961,0.31504377,584.01,582.81,1.78982423]
["bitfinex-derivatives","BNBF0:USTF0",1741137548168,0.31504377,584.01,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1741137549761,0.34245402,584.02,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1741137550668,0.3149958,584.01,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1741137551069,0.34245402,584.02,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1741137555171,0.31496804,584.01,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1741137556273,0.34245402,584.02,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1741137556775,0.34245402,584.02,582.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137557073,0.34245402,584.02,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741137558277,1.21062086,584.43,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741137558278,4.24008188,584.4,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741137558476,0.3149033,584.18,582.88,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137558877,0.3149033,584.18,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741137560378,0.3149033,584.18,583.02,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137560981,0.3149033,584.18,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741137562278,0.3149033,584.17,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741137562481,0.3149033,584.16,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741137562679,4.75541257,584.51,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741137562680,0.3149033,584.15,583.07,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137562873,0.3149033,584.14,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741137563074,5.07024436,584.48,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741137563277,4.8983452,584.47,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741137563474,2.32224405,584.46,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741137563679,0.65710537,584.45,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741137563874,0.65711122,584.44,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741137564074,0.65711708,584.43,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741137564374,0.65712293,584.42,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741137564580,0.65712879,584.41,583.11,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137564772,0.65713464,584.4,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137564977,0.6571405,584.39,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137565175,0.65714636,584.38,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137565379,0.65715221,584.37,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137565681,0.65715807,584.36,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137565980,0.65716393,584.35,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137566180,0.65716978,584.34,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137566375,0.65717564,584.33,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137566580,0.6571815,584.32,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137566780,0.3149033,584.31,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137567380,0.3149033,584.31,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137568181,0.3149033,584.3,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137568382,0.3149033,584.29,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137568682,0.3149033,584.28,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137568983,0.3149033,584.27,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137569282,0.65721665,584.26,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137569477,0.65722251,584.25,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137569683,0.65722837,584.24,583.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137569978,0.3149033,584.23,583.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137570183,0.34233679,584.22,583.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137570382,0.31495094,584.21,583.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137572079,0.31495094,584.21,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137573080,0.34233679,584.22,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137573280,0.31491684,584.21,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137574076,0.31491684,584.21,583.12,1.62556733]
["bitfinex-derivatives","BNBF0:USTF0",1741137575284,0.34234851,584.2,583.12,1.62556733]
["bitfinex-derivatives","BNBF0:USTF0",1741137575683,0.31496282,584.19,583.12,1.62556733]
["bitfinex-derivatives","BNBF0:USTF0",1741137575883,0.34236023,584.18,583.12,1.62556733]
["bitfinex-derivatives","BNBF0:USTF0",1741137576080,0.31496282,584.17,583.12,1.62556733]
["bitfinex-derivatives","BNBF0:USTF0",1741137576385,0.65732891,584.17,583.12,1.62556733]
["bitfinex-derivatives","BNBF0:USTF0",1741137576586,0.31496282,584.16,583.12,1.62556733]
["bitfinex-derivatives","BNBF0:USTF0",1741137576985,0.31496282,584.16,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137577385,0.31494837,584.15,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137577585,0.31494837,584.16,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741137581487,0.31494837,584.16,583.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137583689,0.31494837,584.16,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137584092,0.34236609,584.17,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137584287,0.31500085,584.16,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137584485,0.31503656,584.15,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137584790,0.65742023,584.14,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137584991,0.31503656,584.13,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137585485,0.34239539,584.12,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137586090,0.31505304,584.11,583.15,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137586385,0.34240712,584.1,582.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137586590,0.31505304,584.09,582.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137586791,0.34241884,584.08,582.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137586990,0.31505304,584.07,582.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137587387,0.34243057,584.06,582.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137587790,0.31505304,584.05,582.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137587993,0.34244229,584.04,582.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137588187,0.31505304,584.03,582.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137588387,0.34245402,584.02,582.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137588587,0.31505304,584.01,582.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137589491,0.31505304,584.01,582.96,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137590189,0.34246575,584.0,582.96,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137590394,0.31505304,583.99,582.96,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137590591,0.31505304,583.98,582.96,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137590787,0.31505304,583.97,582.96,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137590992,0.31510128,583.96,582.96,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137591288,0.31510128,583.95,582.96,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137591495,0.31510128,583.99,582.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137591691,0.65757876,583.98,582.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137591891,0.31510128,583.97,582.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137594594,1.027,583.96,582.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137594799,0.31510128,583.95,582.81,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137595999,0.31510128,583.95,582.82,1.78989328]
["bitfinex-derivatives","BNBF0:USTF0",1741137596198,0.31510128,583.95,582.82,2.1330524]
["bitfinex-derivatives","BNBF0:USTF0",1741137596697,0.31510128,583.95,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1741137601002,0.31510128,583.95,582.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137601902,1.027,583.96,582.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137602201,0.31494691,583.95,582.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137602601,1.027,583.96,582.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137602797,0.31494341,583.95,583.01,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137603803,1.027,583.96,583.01,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137604003,0.31494443,583.95,583.01,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137604204,1.027,583.96,583.01,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137604405,0.31494431,583.95,583.01,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137605003,1.027,583.96,583.01,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137605202,1.027,583.96,583.02,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137608304,1.027,583.96,583.09,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137610706,1.027,583.96,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741137612715,1.027,583.96,583.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137616119,1.027,583.96,583.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137617523,1.027,583.96,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137619720,2.87703999,584.55,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137619920,0.31480669,584.54,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137620318,0.34215523,584.53,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137620518,0.31480669,584.52,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137621226,0.34215523,584.53,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137621417,0.31478014,584.52,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137622823,0.912,584.51,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137623123,0.31478014,584.5,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137625628,0.31478014,584.5,583.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137625929,0.912,584.51,583.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137627628,0.31470254,584.5,583.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137627822,0.31470254,584.5,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137629731,0.912,584.51,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137630032,0.31470506,584.5,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741137633833,0.31470506,584.5,583.16,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137634235,0.31470506,584.5,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1741137636238,0.31470506,584.5,583.26,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137636536,0.31473239,584.49,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137636737,0.31473239,584.48,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137636931,0.31473239,584.5,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137637131,0.31473239,584.49,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137637331,0.31473239,584.5,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137637637,0.31473239,584.49,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137637836,0.31473239,584.48,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137638034,0.31473239,584.47,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137638236,0.912,584.51,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137638237,0.31473239,584.5,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137638539,0.31473239,584.49,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137638739,0.31473239,584.5,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137638938,0.31473239,584.49,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137639238,0.31473239,584.48,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137639438,0.31473239,584.5,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137639640,0.31473239,584.49,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741137639839,0.31473239,584.5,583.27,1.62547913]
["bitfinex-derivatives","BNBF0:USTF0",1741137640039,0.31473239,584.49,583.27,1.62547913]
["bitfinex-derivatives","BNBF0:USTF0",1741137640343,0.31473239,584.48,583.27,1.62547913]
["bitfinex-derivatives","BNBF0:USTF0",1741137640534,0.912,584.51,583.27,1.62547913]
["bitfinex-derivatives","BNBF0:USTF0",1741137640535,0.31473239,584.5,583.27,1.62547913]
["bitfinex-derivatives","BNBF0:USTF0",1741137640735,0.31473239,584.49,583.27,1.62547913]
["bitfinex-derivatives","BNBF0:USTF0",1741137640938,0.31473239,584.48,583.27,1.62547913]
["bitfinex-derivatives","BNBF0:USTF0",1741137641237,0.31473239,584.47,583.27,1.62547913]
["bitfinex-derivatives","BNBF0:USTF0",1741137641542,0.31473239,584.46,583.27,1.62547913]
["bitfinex-derivatives","BNBF0:USTF0",1741137641741,0.31473239,584.5,583.27,1.62547913]
["bitfinex-derivatives","BNBF0:USTF0",1741137642842,0.31473239,584.5,583.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137643039,0.31473239,584.5,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741137645644,0.31473239,584.5,583.46,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137645841,0.31473239,584.5,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741137646544,0.912,584.51,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741137646746,0.31466376,584.5,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741137647945,0.912,584.51,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741137648147,0.912,584.51,583.52,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137649349,0.912,584.51,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137649743,1.20113474,585.12,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137649947,0.34182191,585.1,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137650145,0.31462242,585.09,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137650350,0.34183943,585.07,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137650648,0.31462242,585.06,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137650848,0.65647354,585.05,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137651045,0.65647938,585.04,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137651245,0.31462242,585.03,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137651451,0.31462242,585.02,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137651646,0.31462242,585.03,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137651845,0.31462242,585.02,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137652042,0.31462242,585.01,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137652244,0.31462242,585.03,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137652447,0.65649107,585.02,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137652743,0.31462242,585.01,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137652943,1.38062242,585.0,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137653249,0.6565086,584.99,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137653451,0.31462433,584.98,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137653648,0.34189787,584.97,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137653843,0.31462433,584.96,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137654042,0.34190956,584.95,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137654244,0.31462433,584.94,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137654546,0.34192125,584.93,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137654748,0.31462433,584.92,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137654950,0.34193294,584.91,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137655245,0.31463129,584.9,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137655443,0.34194463,584.89,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137655648,0.31463129,584.88,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137655850,0.34195633,584.87,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137656043,0.31463129,584.86,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137656248,0.34196802,584.85,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137656448,0.31463129,584.84,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137656647,0.31463148,584.83,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137656850,0.31463148,584.84,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137657952,0.31463148,584.83,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137658152,0.31463148,584.82,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137658350,0.31463148,584.84,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137658652,0.31463148,584.83,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137658951,0.65661704,584.82,583.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137659147,0.65662289,584.81,583.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137659352,0.65662874,584.8,583.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137659552,0.65663459,584.79,583.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137659749,0.31463148,584.78,583.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137660047,0.31467784,584.77,583.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137660246,0.31467784,584.76,583.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137660453,0.3420265,584.75,583.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137660652,0.31467784,584.74,583.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137662161,0.31467784,584.74,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137662961,0.31464448,584.73,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137663160,0.31464448,584.72,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137663360,0.31464448,584.74,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137663561,0.31464448,584.73,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137663757,0.31464448,584.74,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741137663955,0.31464448,584.73,583.65,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137664156,0.31464448,584.74,583.65,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137664355,0.31464448,584.73,583.65,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137664555,0.31464448,584.74,583.65,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137666057,0.31464448,584.74,583.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137666262,0.3145872,584.73,583.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137666459,0.3145872,584.74,583.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137666660,0.3145872,584.73,583.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137666857,0.3420265,584.75,583.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137666858,0.31458907,584.72,583.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137667065,0.31458907,584.74,583.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137667362,0.31458907,584.73,583.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137667564,0.31458907,584.72,583.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137667764,0.31458907,584.71,583.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137668058,0.3420265,584.75,583.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137668363,0.31462991,584.74,583.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137671565,0.31462991,584.74,583.68,1.62523826]
["bitfinex-derivatives","BNBF0:USTF0",1741137672067,0.31462991,584.74,583.7,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137672457,0.3420265,584.75,583.7,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137672664,0.31458061,584.74,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1741137673065,0.3420265,584.75,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1741137673266,0.31456343,584.74,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1741137674667,0.3420265,584.75,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1741137674867,0.31457797,584.74,583.75,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137676267,1.118,584.73,583.75,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137676467,0.31457797,584.72,583.75,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137677173,0.31457797,584.72,583.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137678970,0.31457797,584.72,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1741137680271,1.118,584.73,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1741137682174,1.118,584.73,583.81,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137684079,1.118,584.73,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137684579,1.118,584.73,583.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137686579,1.118,584.73,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137687375,0.31456705,584.72,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137689279,0.31456705,584.72,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137689779,0.31457901,584.71,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137689975,0.31457901,584.72,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137690178,0.31457901,584.71,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137690380,0.31457901,584.7,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137690579,1.20729225,584.95,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137690875,0.65649413,584.94,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137691079,0.31457872,584.93,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137692878,0.3419271,584.92,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137693075,0.31457872,584.91,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137693277,0.34193879,584.9,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137693476,0.31457872,584.89,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137697782,1.14593879,584.9,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137697982,0.31455066,584.89,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137698376,1.14593879,584.9,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741137699184,1.14593879,584.9,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137700081,0.31450008,584.89,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137701279,0.31450008,584.89,584.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137701585,0.31447348,584.88,584.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137701785,0.31447348,584.89,584.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137702085,0.31447348,584.88,584.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137702286,0.31447348,584.87,584.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137702485,0.31447348,584.86,584.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137702685,0.31447348,584.85,584.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137702885,0.31447348,584.84,584.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137703080,0.31447637,584.83,584.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137703282,1.14593879,584.9,584.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137703480,0.31451856,584.89,584.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137703680,0.31451856,584.89,584.0,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137704890,1.14593879,584.9,584.0,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137705082,0.31456155,584.89,584.0,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137706090,0.31456155,584.89,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137708385,0.31456155,584.89,583.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137709994,0.31455379,584.88,583.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137710193,1.14593879,584.9,583.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137710194,0.31455379,584.87,583.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137710493,0.31455379,584.86,583.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137710693,0.31455379,584.89,583.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137710993,0.31455379,584.88,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137711190,0.31455379,584.89,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137711494,0.31455379,584.88,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137711793,0.31455379,584.87,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137711993,0.31455379,584.89,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137712196,0.31455379,584.88,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137712395,0.31455379,584.87,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137712592,0.31455379,584.89,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137712790,0.31455379,584.88,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137712990,0.31455379,584.89,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137713295,0.31455379,584.88,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137713495,0.31455379,584.89,583.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137713697,0.31455379,584.88,583.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137713995,0.31455379,584.87,583.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137714196,0.31455379,584.86,583.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137714390,0.31455379,584.85,583.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137714590,1.14593879,584.9,583.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137714591,0.31455379,584.84,583.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137714793,0.31455379,584.83,583.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137714992,1.14593879,584.9,583.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137715197,0.31451668,584.89,583.85,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137716093,0.31451668,584.89,583.86,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137717901,0.31451668,584.89,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137719202,0.31451668,584.89,583.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137721401,0.31451668,584.89,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137721803,0.967,584.88,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137722098,0.31451668,584.87,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137722997,0.967,584.88,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137723200,0.31453728,584.87,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137724601,0.967,584.88,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137724806,0.31456964,584.87,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137725700,2.98000404,584.87,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137725901,2.98000404,584.86,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137726206,2.98049955,584.85,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137726406,1.98627188,584.84,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137726602,0.31456964,584.83,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137726803,0.31456964,584.84,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137727014,0.31456964,584.83,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137727202,0.31456964,584.84,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137728208,0.31465688,584.83,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741137728510,0.31465688,584.82,583.54,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137728702,0.31465688,584.81,583.54,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137728905,0.31465688,584.8,583.54,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137729105,0.31465688,584.79,583.54,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137729304,0.31465688,584.84,583.54,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137729508,0.31465688,584.83,583.54,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137729703,0.31465688,584.84,583.54,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137730508,0.31465688,584.84,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137730709,0.34197972,584.83,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137731009,0.31465688,584.82,583.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137731409,0.31466691,584.81,583.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137731611,0.31466691,584.8,583.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137731809,0.31466691,584.79,583.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137732007,0.31466691,584.82,583.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137732206,0.31466691,584.81,583.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137732413,0.31466691,584.82,583.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137732611,0.34197972,584.83,583.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137732805,0.31468799,584.82,583.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137733209,5.08370387,584.82,583.58,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137733411,5.08370387,584.81,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137733611,0.34200311,584.79,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137733907,0.31468799,584.78,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137734812,0.31474697,584.77,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137735207,2.9795292,584.77,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137735415,0.31474697,584.76,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137736413,0.31474963,584.75,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137737014,2.7977555,584.78,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137737212,0.31474674,584.77,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137737516,1.98141258,584.77,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137737717,0.31474674,584.76,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137738313,1.20729225,584.76,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137738521,0.31474674,584.75,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137738915,0.34203235,584.74,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137739115,0.31474674,584.73,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137740517,0.65678494,584.73,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137740717,0.31474674,584.72,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137741518,0.31468891,584.71,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137741719,0.31468891,584.7,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137741920,0.31468891,584.72,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137742224,0.31468891,584.71,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137742416,0.31468891,584.72,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137742621,0.31468891,584.71,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137742922,0.31468891,584.7,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137743125,0.31468891,584.69,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137743325,0.31468891,584.68,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137743517,0.31468891,584.67,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137743719,0.31468891,584.66,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137743921,0.31468891,584.65,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137744121,0.31468891,584.72,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137744317,0.31468891,584.71,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137744520,0.31468891,584.7,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137744720,0.31468891,584.72,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137744919,0.31468891,584.71,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137745218,0.31468891,584.7,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137745423,0.31468891,584.72,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137745624,0.31468891,584.71,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137745924,0.31468891,584.7,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137746126,0.31468891,584.69,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137746323,0.31468891,584.72,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137746520,0.3420382,584.73,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137746720,0.31458973,584.72,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137748027,0.902,584.71,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137749231,0.31458969,584.7,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137749929,0.31458286,584.69,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137750135,0.902,584.71,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137750331,0.31458379,584.7,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137753427,0.902,584.71,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137754833,0.31456981,584.7,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137755040,0.31456981,584.7,583.68,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137757542,0.31456981,584.7,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741137757543,0.31456981,584.7,583.64,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137757937,0.31456981,584.7,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137758336,0.902,584.71,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137758540,0.31461491,584.7,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137760139,0.31462178,584.69,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137760335,0.31462178,584.7,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137760540,0.31462178,584.69,583.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137760836,0.31462178,584.68,583.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137761041,0.31462178,584.7,583.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137761242,0.31462178,584.69,583.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137761435,0.31462178,584.68,583.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137761637,0.31462178,584.7,583.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137761838,0.31462178,584.69,583.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137762038,0.31462178,584.7,583.66,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137762240,0.31462178,584.69,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1741137762439,0.902,584.71,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1741137762440,0.31462178,584.7,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1741137766544,0.31462178,584.7,583.76,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137766742,0.31462178,584.7,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741137766941,0.902,584.71,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741137770848,0.902,584.71,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137771048,2.57783151,585.09,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137771245,0.65635913,585.08,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137771449,0.31452554,585.07,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137771848,0.34184528,585.06,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137772049,0.31452554,585.05,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137772454,1.66639213,585.24,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137772455,0.34185696,585.04,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137772651,0.31454961,585.03,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137772950,0.34186865,585.02,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741137773154,0.31454961,585.01,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741137773352,0.34188034,585.0,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741137773556,0.31454961,584.99,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741137773751,0.34189203,584.98,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741137773951,0.31454961,584.97,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741137774253,1.042,584.96,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741137774459,0.31454961,584.95,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741137775350,0.31458484,584.94,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741137775553,0.31458484,584.93,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741137775752,0.31458484,584.92,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741137775953,0.31458484,584.95,583.78,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137776152,0.31458484,584.94,583.78,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137776353,0.31458484,584.93,583.78,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137776550,0.31458484,584.95,583.78,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137776753,0.31458484,584.94,583.78,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137776953,0.3145673,584.93,583.78,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137777150,0.3145673,584.95,583.78,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137777354,0.3145673,584.92,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1741137777656,0.3145673,584.91,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1741137777855,0.3145673,584.95,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1741137778054,0.3145673,584.94,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1741137778254,0.3145673,584.95,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1741137778454,0.3145673,584.94,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1741137778654,0.3145673,584.95,583.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137778857,0.3145673,584.95,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741137781158,0.3145673,584.95,583.98,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137783560,0.3145673,584.95,583.99,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137784962,0.3145326,584.94,583.99,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137785164,0.3145326,584.95,583.99,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137785364,0.3145326,584.94,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137785565,0.3145326,584.93,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137785761,0.3145326,584.92,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137785963,0.3145326,584.91,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137786166,0.3145326,584.9,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137786359,0.3145326,584.89,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137786563,0.3145326,584.95,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137786765,0.3145326,584.88,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137786966,0.3145326,584.87,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137787166,0.3145326,584.95,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137787365,0.3145326,584.94,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137787565,0.3145326,584.93,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137787766,0.3145326,584.92,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137788064,0.3145326,584.91,583.94,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137788367,1.042,584.96,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741137788368,1.042,584.96,583.84,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137788560,0.31452452,584.95,583.84,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137790064,1.042,584.96,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137790065,0.31454392,584.94,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137790366,0.31454392,584.93,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137790568,0.31454392,584.92,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137790762,0.31454392,584.95,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137791770,0.31454392,584.95,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741137792566,0.31454392,584.96,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741137792762,0.31454392,584.95,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741137792965,0.31454392,584.96,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741137795165,0.34189787,584.97,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741137795571,0.773,584.96,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741137800871,0.31450665,584.95,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741137801866,0.773,584.96,583.83,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137802071,0.773,584.96,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137802072,0.31450445,584.95,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137803269,0.773,584.96,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137803473,0.31453152,584.95,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137803871,0.34191541,584.94,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137804066,0.31453152,584.93,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137804271,0.3419271,584.92,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137804572,0.31453152,584.91,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137805372,0.31458734,584.9,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137805575,0.31458734,584.89,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137805868,0.31458734,584.88,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137806168,0.31458734,584.87,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137806368,0.31458734,584.86,583.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137806573,0.31458734,584.85,583.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137806766,0.34197387,584.84,583.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137806969,0.31458734,584.83,583.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137807770,0.34198556,584.82,583.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137807968,0.31458734,584.81,583.89,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137808769,0.31458734,584.81,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137810170,0.34198556,584.82,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137810474,0.31464002,584.81,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137811776,0.65663143,584.81,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137811971,0.31464002,584.8,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741137812275,0.34200311,584.79,583.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137812476,0.31464002,584.78,583.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137812672,0.3420148,584.77,583.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137812876,0.31464002,584.76,583.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137813177,0.3420265,584.75,583.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137813377,0.31464002,584.74,583.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137813672,0.65673238,584.73,583.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137813869,0.65673823,584.72,583.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137814073,0.65674408,584.71,583.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137814272,0.31469418,584.7,583.55,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137814673,0.31469418,584.7,583.57,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137815878,1.39869418,584.7,583.57,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137816177,0.31469418,584.69,583.57,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137816378,0.31469418,584.69,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741137816379,0.31469418,584.69,583.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137816978,0.31464651,584.68,583.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137817272,0.31464651,584.67,583.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137817477,0.31464651,584.66,583.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137817679,0.31464651,584.69,583.61,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137818380,0.31464651,584.69,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741137818775,0.31461904,584.68,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741137818978,0.31461904,584.67,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741137819178,0.31461904,584.66,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741137819478,0.31461904,584.65,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741137819781,1.084,584.7,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741137819782,0.31461904,584.64,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741137820079,0.31461904,584.63,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741137820280,0.31461904,584.62,583.65,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137820482,0.31461904,584.61,583.65,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137820675,0.31461904,584.6,583.65,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137820879,0.31461904,584.69,583.65,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137821079,1.084,584.7,583.65,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137821276,0.31460873,584.69,583.65,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137821879,1.084,584.7,583.64,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137822076,0.31460722,584.69,583.64,1.62526175]
["bitfinex-derivatives","BNBF0:USTF0",1741137823682,1.084,584.7,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741137829586,1.084,584.7,583.71,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137829786,1.084,584.7,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1741137831788,1.084,584.7,583.75,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137831987,1.084,584.7,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1741137834890,1.084,584.7,583.92,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137836195,1.084,584.7,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741137846609,1.084,584.7,583.96,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137849006,1.084,584.7,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741137857617,1.084,584.7,584.05,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137857813,1.084,584.7,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741137859718,1.084,584.7,584.08,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137859917,1.084,584.7,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1741137874621,1.084,584.7,584.2,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137875022,4.70804917,585.81,584.2,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137875217,5.02230307,585.8,584.2,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137875418,3.3749506,585.79,584.2,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137875722,2.6279214,585.78,584.2,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137875916,0.31426984,585.77,584.2,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137876122,0.31426984,585.76,584.2,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137876324,0.31426984,585.75,584.2,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137876525,0.31426984,585.74,584.2,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137876825,0.31426984,585.73,584.2,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137877119,0.31426984,585.72,584.2,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137877322,0.31426984,585.71,584.26,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137877525,0.31426984,585.7,584.26,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137877724,0.31426984,585.69,584.26,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137877925,0.31426984,585.68,584.26,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137878125,0.31426984,585.67,584.26,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137878321,0.31426984,585.66,584.26,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137878528,0.31426984,585.65,584.26,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137878727,0.31426984,585.64,584.26,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137878921,0.31426984,585.63,584.26,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137879322,0.31424374,585.62,584.26,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137879525,0.31424374,585.61,584.26,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137879726,0.31424374,585.6,584.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137879920,0.31424374,585.59,584.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137880223,0.31424374,585.58,584.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137880528,0.31424374,585.57,584.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137880727,0.31424374,585.56,584.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137880922,0.31424374,585.68,584.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137881125,0.31424316,585.67,584.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137881329,0.31424316,585.66,584.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137881529,0.31424316,585.65,584.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137881829,0.31424316,585.64,584.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137882030,0.31424316,585.63,584.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137882224,0.744,585.69,584.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137882225,0.31424316,585.62,584.36,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137882430,0.31424316,585.61,584.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137882623,0.744,585.69,584.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137882823,0.31425063,585.68,584.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137883027,0.31425063,585.67,584.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137883227,0.31425063,585.66,584.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137883429,0.31425063,585.65,584.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137883831,0.31425063,585.64,584.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137884027,0.31425063,585.68,584.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137884526,0.31425063,585.67,584.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137884831,0.31425063,585.66,584.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137885126,0.31425063,585.65,584.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137885331,0.31425063,585.64,584.48,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137885525,0.31425063,585.63,584.48,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137885729,0.31425063,585.62,584.48,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137885929,0.31425063,585.61,584.48,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137886129,0.31425063,585.68,584.48,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137886327,0.31422792,585.67,584.48,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137886525,0.31422792,585.66,584.48,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137886829,0.31422792,585.65,584.48,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137887025,0.31422792,585.68,584.48,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137887235,0.31422792,585.67,584.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137887431,0.31422792,585.66,584.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137887632,0.31422792,585.68,584.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137887932,0.31422792,585.67,584.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137888127,0.31422792,585.66,584.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137888333,1.96987196,585.68,584.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137888530,0.31422792,585.67,584.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137888934,2.95469295,585.67,584.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137889130,0.31422792,585.66,584.17,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137889332,0.31422792,585.66,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137889532,1.29904891,585.66,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137889736,0.98482099,585.66,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137890032,0.31426696,585.65,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137890232,0.31426696,585.66,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137890428,1.29908795,585.66,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137890632,0.31426696,585.65,583.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137891536,0.98482099,585.66,583.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137891735,0.31428141,585.65,583.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137892134,0.31428141,585.64,583.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137892338,0.31428141,585.63,583.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137892535,0.31428141,585.62,583.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137892832,0.31428141,585.61,583.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137893029,0.31428141,585.6,583.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137893230,4.72926872,585.66,583.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137893231,1.01341853,585.62,583.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137893536,0.3143439,585.61,583.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137893735,0.3143439,585.6,583.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137893935,0.3143386,585.59,583.9,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137894136,0.3143386,585.58,584.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137894332,0.3143386,585.57,584.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137894537,0.3143386,585.56,584.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137894737,0.3143386,585.55,584.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137894937,0.3143386,585.54,584.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137895238,0.98482099,585.61,584.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137895239,0.3143386,585.53,584.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137895431,0.3143386,585.52,584.14,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137895634,0.3143386,585.51,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137895834,0.3143386,585.5,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137896037,0.3143386,585.49,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137896237,5.04360732,585.59,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137896437,5.04360732,585.58,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137896636,5.04360732,585.57,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137896833,5.04360732,585.56,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137897038,5.04360732,585.55,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137897244,5.04360732,585.54,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137897442,5.04360732,585.53,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137897642,5.04360732,585.52,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137897842,5.04360732,585.51,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137898041,1.19737247,585.52,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137898042,5.04360732,585.5,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137898246,4.53051721,585.49,584.13,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137898449,3.38807051,585.48,584.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137898643,3.16735511,585.47,584.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137898842,2.95480363,585.46,584.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137899042,1.29915959,585.45,584.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137899348,0.3143386,585.44,584.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137899644,0.3143386,585.43,584.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137899845,0.3143386,585.44,584.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137900046,0.3143386,585.43,584.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137900251,0.3143386,585.44,584.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137900452,0.31430694,585.43,584.19,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137900650,0.31430694,585.43,583.78,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741137900651,0.31430694,585.44,584.23,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137900851,0.31430694,585.43,584.23,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137901051,5.05346595,585.52,584.23,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137901252,1.28430694,585.42,584.23,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137901551,0.31430694,585.41,584.23,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137902754,0.31430694,585.4,584.23,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137902953,0.31430694,585.41,584.23,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137903151,0.31430694,585.41,584.02,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741137903152,0.31430694,585.4,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137903348,0.31430694,585.41,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137903652,0.31430694,585.4,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137903852,0.31430694,585.41,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137904054,0.31430694,585.4,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137904248,0.31430694,585.39,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137904450,0.31430694,585.41,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137904756,0.31430694,585.4,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137904959,0.31430694,585.41,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137905150,0.97,585.42,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137905151,0.31429206,585.4,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137905355,0.31429206,585.39,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137905659,0.31429206,585.38,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137905855,0.31429206,585.41,584.31,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137907357,0.31429206,585.41,583.9,2.61731029]
["bitfinex-derivatives","BNBF0:USTF0",1741137907358,0.31429206,585.41,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137908558,0.31424721,585.4,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137908762,0.31424721,585.41,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137908966,0.31424721,585.4,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137909264,0.31424721,585.39,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137909564,0.31424721,585.38,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137909859,0.31427305,585.41,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137910064,0.31427305,585.4,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137910264,0.97,585.42,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137910265,0.31427305,585.41,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137910459,0.31427305,585.4,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137910659,0.31427305,585.41,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137911559,0.34164673,585.4,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137911764,0.31427305,585.39,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137911962,0.3416584,585.38,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137912361,0.31427305,585.37,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137912557,0.34167008,585.36,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137912764,0.31427305,585.35,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137912964,0.34168175,585.34,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137913167,0.31427305,585.33,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137913367,0.34169343,585.32,583.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137913567,0.31427305,585.31,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741137913768,0.3417051,585.3,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741137920671,0.31432651,585.29,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741137920871,0.34171678,585.28,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741137921070,0.31432651,585.27,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741137921271,0.34172846,585.26,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741137921469,0.31432651,585.25,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741137921669,0.34174014,585.24,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741137921872,0.31432651,585.23,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741137922068,0.34175181,585.22,584.33,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137922273,0.31432651,585.21,584.33,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137923670,0.31432651,585.21,584.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137924673,0.31429197,585.2,584.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137924873,0.31429197,585.21,584.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137925075,0.31429197,585.2,584.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137925367,0.31429197,585.19,584.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137925567,0.31429197,585.21,584.37,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137925774,0.31429197,585.2,584.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137925971,0.31429197,585.19,584.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137926167,0.31429197,585.21,584.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137926470,0.34175181,585.22,584.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137928876,0.34175181,585.22,584.21,1.53833747]
["bitfinex-derivatives","BNBF0:USTF0",1741137928877,0.34175181,585.22,584.21,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137929877,0.34175181,585.22,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1741137931680,0.34175181,585.22,584.26,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137931873,0.34175181,585.22,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1741137933880,0.34175181,585.22,584.43,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137934384,1.11,585.21,584.43,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137936782,1.11,585.21,584.32,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137940984,1.11,585.21,584.3,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137941686,1.11,585.21,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741137943888,1.11,585.21,584.45,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137945591,0.34175181,585.22,584.45,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137946885,0.34175181,585.22,584.42,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137948596,0.34175181,585.22,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741137948597,0.34175181,585.22,584.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137948891,1.183,585.21,584.39,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137950591,1.183,585.21,584.41,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137952197,1.183,585.21,584.43,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137953997,1.183,585.21,584.38,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137956297,1.183,585.21,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1741137956995,1.183,585.21,584.43,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137957393,1.183,585.21,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1741137963211,1.183,585.21,584.54,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137964707,1.183,585.21,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741137966512,1.183,585.21,584.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137967810,0.21819517,585.21,584.63,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137969014,0.21819517,585.21,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741137969219,0.21819517,585.21,584.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137971819,0.21819517,585.21,584.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137972821,1.01770352,586.38,584.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137973013,0.34108738,586.36,584.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137973218,0.31397645,586.35,584.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137973518,0.34110483,586.33,584.72,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137973916,0.31397645,586.32,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741137974120,1.32884208,586.31,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741137974419,0.34112811,586.29,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741137974616,0.31397645,586.28,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741137974819,0.34114556,586.26,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741137975021,0.31397645,586.25,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741137975217,0.34116302,586.23,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741137975420,0.31397645,586.22,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741137975621,0.34118048,586.2,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741137975815,0.31397645,586.19,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741137976018,0.34118048,586.2,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741137976019,0.31397645,586.18,584.64,1.62467561]
["bitfinex-derivatives","BNBF0:USTF0",1741137976221,0.34120376,586.16,584.64,1.62467561]
["bitfinex-derivatives","BNBF0:USTF0",1741137976417,0.31397645,586.15,584.64,1.62467561]
["bitfinex-derivatives","BNBF0:USTF0",1741137976617,0.34120376,586.16,584.64,1.62467561]
["bitfinex-derivatives","BNBF0:USTF0",1741137976814,0.31395864,586.15,584.64,1.62467561]
["bitfinex-derivatives","BNBF0:USTF0",1741137977019,0.34122123,586.13,584.64,1.62467561]
["bitfinex-derivatives","BNBF0:USTF0",1741137977221,0.31395864,586.12,584.64,1.62467561]
["bitfinex-derivatives","BNBF0:USTF0",1741137977416,0.65519151,586.11,584.64,1.62467561]
["bitfinex-derivatives","BNBF0:USTF0",1741137977620,0.65519733,586.1,584.64,1.62467561]
["bitfinex-derivatives","BNBF0:USTF0",1741137977820,0.65520315,586.09,584.64,1.62467561]
["bitfinex-derivatives","BNBF0:USTF0",1741137978021,0.65520898,586.08,584.64,1.62467561]
["bitfinex-derivatives","BNBF0:USTF0",1741137978222,0.31395864,586.07,584.64,1.62467561]
["bitfinex-derivatives","BNBF0:USTF0",1741137978523,0.34126198,586.06,584.65,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137978721,0.31397996,586.05,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137978935,0.34127363,586.04,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137979124,0.31397996,586.03,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137979315,0.34128528,586.02,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137979521,0.31397996,586.01,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137979720,0.34129692,586.0,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137979920,0.31397996,585.99,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137980117,0.34130857,585.98,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137980323,0.31397965,585.97,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137980618,0.34132022,585.96,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137980819,0.31397965,585.95,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137981124,0.34133187,585.94,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137981324,0.31397965,585.93,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137981525,0.34134352,585.92,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137981725,0.31397965,585.91,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137981925,0.34134352,585.92,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137982220,0.31398807,585.91,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137982620,0.31399508,585.9,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137982923,0.31399508,585.89,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137983119,0.31399508,585.91,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137983419,0.854,586.08,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137983420,0.34136683,585.88,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137983625,0.31399508,585.87,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137983823,0.34137848,585.86,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137984022,0.31399508,585.85,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137984225,0.34139014,585.84,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137984524,0.31399508,585.83,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137984925,0.34140179,585.82,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137985123,0.31399508,585.81,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137985326,0.34141345,585.8,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137985627,0.31399508,585.79,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137985826,0.3414251,585.78,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137986125,0.31399508,585.77,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137986426,0.854,586.08,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137986427,0.34143676,585.76,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137988926,0.3140464,585.75,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137989520,0.34144842,585.74,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137989724,0.3140464,585.73,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137990123,0.65550065,585.73,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137990323,0.3140464,585.72,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137991423,0.3140464,585.72,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137991827,0.34145425,585.73,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137993632,1.12,585.72,584.66,1.62466391]
["bitfinex-derivatives","BNBF0:USTF0",1741137994824,1.12,585.72,584.86,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137996730,1.12,585.72,584.78,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741137998731,1.12,585.72,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741137998732,1.12,585.72,584.77,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138000131,1.12,585.72,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741138000132,1.12,585.72,584.79,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138002336,1.12,585.72,584.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741138002337,1.12,585.72,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138005236,1.12,585.72,584.69,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741138005237,1.12,585.72,584.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138007734,1.12,585.72,584.86,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138010035,1.12,585.72,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138012348,1.12,585.72,584.92,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138015447,1.12,585.72,584.97,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138017542,1.6678977,586.44,584.97,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138017742,0.34105248,586.42,584.97,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138017945,0.31382968,586.41,584.97,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138018141,0.34106993,586.39,584.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138018442,0.31382968,586.38,584.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138018642,0.34108738,586.36,584.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138018842,0.31382968,586.35,584.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138019147,0.34110483,586.33,584.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138019342,0.31382604,586.32,584.95,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138019648,0.34111647,586.31,585.11,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138019841,0.31382604,586.3,585.11,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138020045,0.34112811,586.29,585.11,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138020245,0.31382604,586.28,585.11,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138020847,1.089,586.27,585.11,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138021049,0.31382604,586.26,585.1,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138021648,0.34115138,586.25,585.1,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138021847,0.31382604,586.24,585.1,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138022252,0.34116302,586.23,585.1,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138022453,0.31382604,586.22,585.1,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138022650,0.34117466,586.21,585.1,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138022853,0.31382604,586.2,585.1,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138023048,0.3411863,586.19,585.1,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138023250,0.31382604,586.18,585.1,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138023448,0.34119794,586.17,585.1,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138023651,0.31382604,586.16,584.96,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138024055,0.34120958,586.15,584.96,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138024253,0.31382604,586.14,584.96,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138025955,0.31382604,586.14,584.98,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138028551,0.31382604,586.14,585.04,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138028958,0.34120958,586.15,585.04,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138029158,0.31384168,586.14,585.04,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138030460,0.65505708,586.14,585.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138030660,0.31384168,586.13,585.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138030861,0.65506291,586.13,585.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138031061,0.31384168,586.12,585.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138032457,0.34123287,586.11,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138032656,0.31384168,586.1,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138032859,0.34124451,586.09,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138033063,0.31384168,586.08,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138033261,0.34125616,586.07,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138033562,0.31384168,586.06,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138033761,0.3412678,586.05,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138034060,0.313878,586.04,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138034261,0.34127945,586.03,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138034455,0.313878,586.02,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138034654,0.3412911,586.01,585.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138034858,0.313878,586.0,585.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138035663,0.34130275,585.99,585.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138035963,0.313878,585.98,585.03,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138036155,0.3413144,585.97,584.96,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741138036462,0.313878,585.96,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138036660,0.34132605,585.95,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138036961,0.313878,585.94,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138037561,0.31394194,585.93,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138037758,0.31394194,585.94,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138037959,0.31394194,585.93,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138038260,0.31394194,585.92,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138038461,0.34132605,585.95,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138038462,0.31394194,585.91,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138038662,0.31394194,585.94,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138038859,0.31394194,585.93,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138039064,0.31394194,585.94,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138040164,0.3413377,585.93,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138040460,0.31394194,585.92,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138040966,0.34134935,585.91,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138041166,0.31394194,585.9,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138041467,0.341361,585.89,584.91,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138041665,0.341361,585.89,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138041666,0.31394194,585.88,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138041865,1.27894194,585.88,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138042066,0.31394194,585.87,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138042469,0.34137848,585.86,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138042670,0.31394194,585.85,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138044773,0.34137848,585.86,584.87,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138044968,0.34137848,585.86,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138047476,0.34137848,585.86,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138049673,0.34137848,585.86,584.81,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138051183,0.31400184,585.85,584.81,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138051376,0.34139014,585.84,584.81,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138051577,0.31400184,585.83,584.81,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138051776,0.31400184,585.83,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138052175,0.34140179,585.82,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138052377,0.31400184,585.81,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138052581,0.34141345,585.8,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138052782,0.31400184,585.79,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138052985,0.3414251,585.78,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138053183,0.31400184,585.77,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138053381,0.34143676,585.76,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138053577,0.31400184,585.75,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138053781,0.34144842,585.74,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138054080,0.31400184,585.73,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138054282,0.31400184,585.73,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138054481,0.34146008,585.72,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138054684,0.31400184,585.71,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138054881,0.65546775,585.71,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138055082,0.34146591,585.71,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138055289,0.31404143,585.7,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138058588,0.34146591,585.71,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138061689,0.31404702,585.7,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138062490,0.34146591,585.71,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138064391,0.31407112,585.7,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138064590,0.34147757,585.69,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138065192,1.58847757,585.69,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138066690,0.314002,585.68,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138066894,1.58847757,585.69,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741138067488,1.58847757,585.69,584.73,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741138067694,1.58847757,585.69,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138069397,0.31401307,585.68,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138069896,1.58847757,585.69,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138070092,0.31402515,585.68,584.8,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138070294,0.31402515,585.68,584.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138071397,1.58847757,585.69,584.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138072693,1.58847757,585.69,584.92,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138075600,1.247,585.69,584.92,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138075994,1.247,585.69,584.93,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138076600,1.247,585.69,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741138078601,1.247,585.69,585.1,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138081199,1.247,585.69,585.02,1.28338366]
["bitfinex-derivatives","BNBF0:USTF0",1741138081200,1.247,585.69,585.05,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138084008,1.247,585.69,584.94,1.62450017]
["bitfinex-derivatives","BNBF0:USTF0",1741138084208,1.247,585.69,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138092317,0.2468698,585.69,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138092514,3.89117841,587.17,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138092713,0.34062845,587.15,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138092912,0.31353686,587.14,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138093117,0.34062845,587.15,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138093118,0.31353686,587.13,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138093414,0.31353686,587.12,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138093717,0.34065746,587.1,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138093914,0.31353686,587.09,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138094119,0.34065746,587.1,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138094320,0.31354377,587.09,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138094923,0.34067487,587.07,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138095220,0.31354377,587.06,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138096921,0.34069228,587.04,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138097124,0.31354377,587.03,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138097422,0.34070969,587.01,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138097615,0.31354377,587.0,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138097816,0.871,587.0,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138098023,0.31349432,586.99,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138098316,0.65421562,586.99,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138098524,0.31349432,586.98,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138098722,0.34073872,586.96,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138099023,0.31349432,586.95,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138099222,0.34075613,586.93,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138099416,0.31349432,586.92,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138099619,0.31349432,586.91,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138099920,0.65426787,586.9,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741138100122,0.65426787,586.9,584.99,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138100323,0.31349432,586.89,584.99,1.28258476]
["bitfinex-derivatives","BNBF0:USTF0",1741138100623,0.34078516,586.88,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138100814,0.31349432,586.87,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138101019,0.34079678,586.86,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138101218,0.31349432,586.85,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138101417,0.34080839,586.84,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138101617,0.31349432,586.83,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138101820,0.34082001,586.82,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138102122,0.31349432,586.81,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138103023,0.31353422,586.8,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138103226,0.31353422,586.81,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138107229,0.31353422,586.8,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138107525,0.31353422,586.79,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138107720,0.31353422,586.78,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138107925,0.31353422,586.77,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138108224,0.34086067,586.75,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138108425,0.31361554,586.74,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138108626,0.65448783,586.73,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138108926,0.34088391,586.71,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138109126,0.31361554,586.7,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138109327,0.31361554,586.69,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138109525,0.31361554,586.68,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138109720,0.31362921,586.67,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138109924,0.31362921,586.66,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138110126,0.31362921,586.7,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138110323,0.31362921,586.69,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138110627,0.31362921,586.68,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138110819,0.31362921,586.67,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138111020,0.31362921,586.66,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138111226,0.31362921,586.65,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138111426,0.31362921,586.64,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138111624,0.31362921,586.63,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138111826,0.31362921,586.62,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138112026,0.34088391,586.71,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138112027,0.31362921,586.61,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138112227,0.31362921,586.6,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138112530,0.31362921,586.59,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138112729,0.31362921,586.58,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138113030,0.31362921,586.57,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138113329,0.31362921,586.56,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138113628,0.31362921,586.55,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138113829,0.31362921,586.54,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138114123,0.31362921,586.53,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138114323,0.31362921,586.52,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138114527,0.31362921,586.51,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138114726,0.31362921,586.5,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138114927,0.31362921,586.49,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138115128,0.31362921,586.48,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138115327,0.31362921,586.47,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138115526,0.31362921,586.46,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138115831,0.31362921,586.45,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138116125,0.31362921,586.44,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138116331,0.31362921,586.43,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138116631,0.31362921,586.42,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138116827,0.31362921,586.41,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138117032,0.31362921,586.4,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138117232,0.31362921,586.39,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138117431,0.31362921,586.38,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138117625,0.31362921,586.37,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138117829,0.31362921,586.36,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138118027,0.31362921,586.35,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138118230,0.31362921,586.34,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138118432,0.31362921,586.33,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138118633,0.31362921,586.32,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138118832,0.31362921,586.31,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138119028,0.31362921,586.57,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138119229,0.31362921,586.56,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138119428,0.31362921,586.55,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138119631,0.31362921,586.54,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138119831,0.31362921,586.53,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138120033,0.31362921,586.52,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138120228,0.31362921,586.51,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138120429,0.31362921,586.5,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138120631,0.34101759,586.48,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138120831,0.31362921,586.47,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138121136,0.34103504,586.45,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138121334,0.31362921,586.44,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138121532,0.34105248,586.42,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138121728,0.31362921,586.41,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138122134,0.34106993,586.39,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138122335,0.31362921,586.38,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138122535,0.34108738,586.36,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138122736,0.31362921,586.35,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138123038,0.34109902,586.34,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138123334,0.31379934,586.33,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138123539,0.34111065,586.32,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138123839,0.31379934,586.31,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138124139,0.65492163,586.3,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138124438,0.65492745,586.29,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138124639,0.65493326,586.28,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138124934,0.65493908,586.27,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138125139,0.6549449,586.26,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138125335,0.65495072,586.25,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138125539,0.65495654,586.24,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138125741,0.65496236,586.23,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138125936,0.65496818,586.22,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138126138,0.654974,586.21,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138126339,0.65497982,586.2,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138126535,0.65498564,586.19,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138126733,0.65499146,586.18,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138126938,0.31379934,586.17,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138127437,0.34120376,586.16,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138127644,0.31379934,586.15,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138127838,0.3412154,586.14,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138128035,0.31379934,586.13,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138128240,0.34122705,586.12,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138128440,0.31379934,586.11,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138128637,0.34123869,586.1,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138128841,0.31379934,586.09,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138129143,0.34125034,586.08,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138129345,0.31379934,586.07,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138129740,0.34125034,586.08,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138129941,0.31386383,586.07,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138132845,0.65511999,586.07,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138133148,0.34125616,586.07,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138133347,0.31386294,586.06,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138133946,0.3412678,586.05,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138134247,0.31386294,586.04,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138134443,0.65513657,586.04,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138134643,0.31386294,586.03,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138134843,0.31387613,586.02,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138135040,0.31387613,586.01,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138135246,0.31387613,586.03,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138135447,0.34127363,586.04,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138135648,0.31389136,586.03,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138135846,0.34128528,586.02,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138136042,0.31389136,586.01,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138136249,0.34129692,586.0,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138136450,0.31389136,585.99,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138136648,0.34130857,585.98,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138136846,0.31389136,585.97,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138137248,0.34132022,585.96,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138137447,0.31389136,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138138250,0.3138925,585.94,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138138451,0.34132022,585.96,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138139250,0.31386531,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138139751,0.34132022,585.96,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138139953,0.31386848,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138140150,0.34132022,585.96,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138140349,0.31386037,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138140553,0.34132022,585.96,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138141155,0.31386259,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138141350,0.34132022,585.96,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138141549,0.31385844,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138141755,0.34132022,585.96,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138141950,0.941,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138144955,0.31389379,585.94,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138145151,0.941,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138145356,0.31389682,585.94,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138151055,0.941,585.95,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138151261,0.31388979,585.94,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741138154162,0.31388979,585.94,584.4,2.55377907]
["bitfinex-derivatives","BNBF0:USTF0",1741138154163,0.3413377,585.93,584.83,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138154364,0.31388979,585.92,584.83,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138154662,0.34134935,585.91,584.83,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138154857,0.31388979,585.9,584.83,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138158459,0.34134935,585.91,584.86,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138158663,0.31390312,585.9,584.86,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138159862,0.34134935,585.91,584.86,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138160064,0.31395773,585.9,584.86,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138160463,0.31395773,585.9,584.78,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138160669,0.31396535,585.89,584.78,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138160862,0.31396535,585.9,584.78,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138162367,0.31396535,585.9,584.76,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138163367,0.3139655,585.89,584.76,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138163568,0.3139655,585.88,584.76,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138163773,0.3139655,585.87,584.76,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138164070,0.941,585.95,584.76,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138164071,0.65534398,585.86,584.76,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138164269,0.3139655,585.85,584.76,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138164870,0.3139655,585.85,584.9,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138165476,0.34137848,585.86,584.9,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138167282,0.34137848,585.86,584.42,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138167777,0.34137848,585.86,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1741138168179,1.054,585.85,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1741138169580,1.054,585.85,584.82,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138169979,0.34139014,585.84,584.82,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138172681,0.34139014,585.84,584.64,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138173681,0.31398027,585.83,584.64,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138173881,0.34139014,585.84,584.64,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138175384,0.34139014,585.84,584.7,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138178283,0.34139014,585.84,584.71,1.78395974]
["bitfinex-derivatives","BNBF0:USTF0",1741138178983,0.34139014,585.84,584.69,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138180085,0.31398645,585.83,584.69,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138180682,0.31398645,585.83,584.81,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138181080,0.34140179,585.82,584.81,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138181285,0.31398645,585.81,584.81,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138181881,0.34141345,585.8,584.81,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138182284,0.3140163,585.79,584.81,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138182486,0.65543557,585.79,584.81,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138182681,0.3140163,585.78,584.81,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138182889,0.3140163,585.78,584.96,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138185792,0.3140163,585.78,584.98,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138187495,1.124,585.77,584.98,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138187694,0.3140163,585.76,584.98,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138188290,0.3140163,585.76,585.08,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138190989,0.3140163,585.76,585.03,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138192495,1.124,585.77,585.03,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138192796,0.31398987,585.76,584.98,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138193799,1.124,585.77,584.98,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138194000,0.31400299,585.76,584.98,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138196400,0.31400299,585.76,584.99,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138196600,0.34144259,585.75,584.99,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138196799,0.31400299,585.74,584.99,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138197003,0.34145425,585.73,584.99,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138197206,0.31400299,585.72,584.99,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138197503,0.65546307,585.72,584.99,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138197698,0.31400299,585.71,584.99,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138197905,0.34147174,585.7,584.99,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138198199,0.31400299,585.69,584.99,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138198406,0.3414834,585.68,584.86,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138198704,0.31400299,585.67,584.86,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138198901,0.34149506,585.66,584.86,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138199102,0.31400299,585.65,584.86,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138200905,0.34149506,585.66,584.86,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138201104,0.34149506,585.66,584.85,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138202105,0.31403419,585.65,584.85,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138203202,0.34149506,585.66,584.85,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138205503,0.34149506,585.66,584.81,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138208110,0.31407742,585.65,584.81,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138208510,0.31407742,585.65,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1741138208511,0.31407742,585.65,584.68,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138209704,0.34150672,585.64,584.68,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138211605,0.3140905,585.63,584.68,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138211910,0.34151839,585.62,584.68,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138212904,0.31406195,585.61,584.68,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138213313,0.34151839,585.62,584.68,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138214406,0.34151839,585.62,584.69,1.78412742]
["bitfinex-derivatives","BNBF0:USTF0",1741138214609,0.823,585.61,584.69,1.78412742]
["bitfinex-derivatives","BNBF0:USTF0",1741138215006,0.823,585.61,584.68,1.25083056]
["bitfinex-derivatives","BNBF0:USTF0",1741138220313,0.823,585.61,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1741138226316,0.823,585.61,584.44,1.78493576]
["bitfinex-derivatives","BNBF0:USTF0",1741138226517,0.823,585.61,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138230819,5.98292691,586.25,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138231016,4.55964193,586.24,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138231215,0.34116884,586.22,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138231416,0.31389887,586.21,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138231616,0.34118048,586.2,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138231814,0.31389887,586.19,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138232019,0.34119212,586.18,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138232218,0.31389887,586.17,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138233325,0.34119212,586.18,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138233727,0.31375962,586.17,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138234035,1.123,586.17,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138234235,1.123,586.17,584.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138234535,0.31376322,586.16,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138235735,0.31380696,586.15,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138235934,0.34120958,586.15,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138236243,0.31380696,586.14,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138236538,0.34122123,586.13,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138236739,0.31380696,586.12,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138236935,0.34123287,586.11,584.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138237142,0.31380696,586.1,584.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138237640,0.65504565,586.1,584.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138237839,0.31380696,586.09,584.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138238839,0.31380696,586.09,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138241934,0.65505147,586.09,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138242133,0.6550573,586.08,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138242338,0.34125616,586.07,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138242537,0.3138652,586.06,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138242741,0.3412678,586.05,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138242939,0.3138652,586.04,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138250739,0.3412678,586.05,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138250942,0.31384353,586.04,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138252143,0.973,586.03,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741138252739,0.973,586.03,585.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138254045,0.31391821,586.02,585.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138254244,0.973,586.03,585.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138254542,0.31393504,586.02,585.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138254942,0.31393504,586.02,584.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138255846,0.973,586.03,584.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138256044,0.65525681,586.02,584.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138256242,0.3412911,586.01,584.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138256445,0.31397153,586.0,584.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138257349,0.31397153,586.0,584.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138257945,0.31397153,586.0,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1741138258649,0.34130275,585.99,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1741138258849,0.31397153,585.98,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1741138259442,0.31401027,585.97,584.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138259648,0.31401027,585.96,584.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138259846,0.31401027,585.95,584.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138260046,0.34130275,585.99,584.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138260047,0.31401027,585.94,584.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138260250,0.31401027,585.93,584.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138260451,0.31401027,585.98,584.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138260648,0.31401027,585.97,584.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138260850,0.34130275,585.99,584.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138261048,0.31414981,585.98,584.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138261251,0.31414981,585.97,584.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138261652,1.01603071,585.97,584.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138261853,0.31414981,585.96,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138262051,1.01603071,585.95,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138262251,1.01603071,585.8,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138262451,1.01603071,585.75,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138262652,0.31414981,585.74,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138262951,1.01603071,585.66,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138263151,0.31414981,585.65,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138263547,0.31414981,585.8,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138263756,0.31414981,585.64,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138263953,0.31414981,585.63,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138264150,0.31414981,585.79,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138264350,1.01455308,585.75,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138264549,0.31414981,585.74,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138264750,1.32870289,585.76,584.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138264948,0.31414981,585.75,583.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138265255,0.31414981,585.75,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138265447,1.01455308,585.77,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138265647,1.01455308,585.73,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138266154,0.31430212,585.72,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138266356,0.31430212,585.71,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138266549,0.31430212,585.7,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138266753,0.31430212,585.75,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138266948,0.31430212,585.74,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138267154,0.31430212,585.73,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138267347,4.5302874,585.81,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138267551,3.39067343,585.8,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138267745,1.65284301,585.79,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138267949,0.31421016,585.78,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138268149,0.31421016,585.77,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138268354,0.31421016,585.76,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138268555,0.31421016,585.75,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138268755,0.31421016,585.74,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138268954,0.31421016,585.73,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138269149,0.31421016,585.72,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138269354,0.31421016,585.71,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138269553,0.31421016,585.7,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138269855,0.31421016,585.69,583.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138270046,0.31421016,585.68,583.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138270247,0.72154621,586.34,583.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138270248,0.31421016,585.67,583.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138270450,0.31421016,585.66,583.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138270856,0.31421016,585.65,583.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138271057,0.31427897,585.64,583.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138271256,0.31427897,585.63,583.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138271453,0.31427897,585.62,583.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138271650,0.31427897,585.66,583.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138271855,0.31427897,585.65,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138272053,0.31427897,585.64,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138272253,0.31427897,585.63,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138272454,0.31427897,585.62,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138272658,0.31427897,585.61,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138273052,0.31427897,585.6,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138273257,0.31427897,585.59,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138273556,0.31427897,585.58,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138273757,0.31427897,585.57,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138273957,0.34155921,585.55,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138274154,0.31427897,585.54,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138274356,0.31427897,585.53,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138274652,0.34155921,585.55,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138274653,0.34158255,585.51,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138274852,0.31430241,585.5,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138275060,0.34160005,585.48,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138275257,0.31430241,585.47,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138275451,0.34161755,585.45,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138275653,0.31430241,585.44,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138275853,0.31430241,585.43,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138276051,0.31430241,585.42,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138276353,0.34164673,585.4,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138276557,0.31430241,585.39,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138276754,0.31430241,585.38,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138277059,0.34167008,585.36,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138277254,0.31430241,585.35,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138279759,0.34167008,585.36,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138279952,0.31428562,585.35,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138282059,0.34168175,585.34,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138282263,0.31427909,585.33,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138282458,0.34169343,585.32,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138282669,0.31427909,585.31,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741138285368,0.31427909,585.31,583.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138285570,0.31427909,585.31,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1741138286972,0.31427909,585.31,583.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138287569,1.319,585.3,583.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138287765,0.31427909,585.29,583.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138287967,0.31427909,585.29,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741138288974,0.31427909,585.29,583.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138289467,0.31427909,585.29,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741138290069,1.319,585.3,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741138290469,0.31424533,585.29,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741138290767,1.319,585.3,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741138290972,0.31424289,585.29,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741138291170,1.319,585.3,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741138291574,1.319,585.3,583.98,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138291973,1.319,585.3,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741138295485,1.319,585.3,584.0,1.78532494]
["bitfinex-derivatives","BNBF0:USTF0",1741138295980,1.319,585.3,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741138296181,1.319,585.3,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1741138296383,1.319,585.3,584.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138297082,1.319,585.3,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138299788,5.90587424,586.25,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138300089,0.34116302,586.23,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138300387,0.31402188,586.22,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138300590,0.34118048,586.2,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138300889,0.31402188,586.19,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138301183,0.34118048,586.2,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138301184,0.34119794,586.17,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138301388,0.31402188,586.16,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138301583,0.31402188,586.15,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138301788,0.31402188,586.14,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138301988,1.32102505,586.14,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138302188,0.31402188,586.13,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138302388,1.00838014,586.04,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138302689,0.31402188,586.03,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138302884,0.31402188,586.02,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138303085,0.31402188,586.01,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138303287,0.31402188,586.0,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138303482,0.31402188,585.99,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138303681,0.31402188,585.98,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138303985,0.31402188,585.97,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138304288,0.31402188,585.96,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138304490,0.31402188,585.95,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138304689,0.31402188,585.94,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138304895,0.31402188,585.93,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138305090,0.34134935,585.91,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138305288,0.31402188,585.9,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138305492,0.31418743,585.89,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138305690,0.34137265,585.87,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138305891,0.31418743,585.86,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138306087,0.34139014,585.84,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138306385,0.31418743,585.83,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138306591,0.31418743,585.82,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138306791,0.31418743,585.81,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138306988,0.34139014,585.84,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138307186,0.31417849,585.83,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138307389,0.31417849,585.82,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138307589,0.31417849,585.81,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138307786,0.31412515,585.8,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138307986,0.31412515,585.79,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138308193,0.65555025,585.78,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138308393,0.65555608,585.77,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138308593,0.65556191,585.76,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138308892,0.31412515,585.75,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138309294,0.34144842,585.74,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138309595,0.31412515,585.73,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138309790,0.34146008,585.72,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138310095,0.31412515,585.71,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138310295,0.34147174,585.7,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138310496,0.31412515,585.69,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138310692,0.3414834,585.68,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138310895,0.31412515,585.67,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138311097,0.34149506,585.66,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138311295,0.31412515,585.65,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138311494,0.34150672,585.64,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138311696,0.31412515,585.63,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138311897,0.34151839,585.62,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138312201,0.3140991,585.61,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138314002,0.34153005,585.6,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138314203,0.3140991,585.59,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138314705,0.34154171,585.58,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138315003,0.3140991,585.57,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138315206,0.34155338,585.56,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138315403,0.3140991,585.55,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138317100,0.34155338,585.56,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741138317300,0.31406871,585.55,584.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138317702,0.31406871,585.55,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1741138317909,0.34155338,585.56,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1741138320805,0.31408033,585.55,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1741138321208,0.31408033,585.55,584.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138321407,0.34155338,585.56,584.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138324017,0.34155338,585.56,584.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138329312,3.77257575,586.38,584.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138329518,0.34108738,586.36,584.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138329714,0.31386161,586.35,584.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138330018,0.31386161,586.35,584.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138330220,0.34108738,586.36,584.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138330420,0.31385651,586.35,584.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138331213,1.021,586.34,584.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138331420,0.31385651,586.33,584.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138331618,0.31385651,586.33,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138332719,0.34111647,586.31,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138332922,0.31385651,586.3,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138334614,0.34113392,586.28,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138334821,0.31386794,586.27,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138335320,0.34114556,586.26,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138335520,0.31386794,586.25,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138335821,0.3411572,586.24,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138336021,0.31386794,586.23,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138336420,0.34116884,586.22,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138336618,0.31386794,586.21,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138336922,0.34118048,586.2,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138337116,0.31385324,586.19,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138337713,0.34118048,586.2,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138338015,0.31376816,586.19,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138338822,0.34118048,586.2,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138339518,0.31372322,586.19,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138340019,0.31372322,586.19,584.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138340721,0.31372322,586.19,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741138341818,0.34118048,586.2,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741138342814,0.31372988,586.19,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741138344022,0.34118048,586.2,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741138344023,0.31375411,586.18,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741138344219,0.31375411,586.19,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741138350632,0.34118048,586.2,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741138350826,0.3137486,586.19,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741138352234,1.172,586.19,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741138352431,0.31377542,586.18,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741138353636,0.31377542,586.18,584.85,1.60197681]
["bitfinex-derivatives","BNBF0:USTF0",1741138354139,0.31374386,586.17,584.85,1.60197681]
["bitfinex-derivatives","BNBF0:USTF0",1741138354339,0.31374386,586.18,584.85,1.60197681]
["bitfinex-derivatives","BNBF0:USTF0",1741138354540,0.31374386,586.17,584.85,1.60197681]
["bitfinex-derivatives","BNBF0:USTF0",1741138354740,0.31374386,586.18,584.85,1.60197681]
["bitfinex-derivatives","BNBF0:USTF0",1741138354937,0.31374386,586.17,584.85,1.60197681]
["bitfinex-derivatives","BNBF0:USTF0",1741138355138,0.31374386,586.18,584.85,1.60197681]
["bitfinex-derivatives","BNBF0:USTF0",1741138355332,0.31374386,586.17,584.85,1.60197681]
["bitfinex-derivatives","BNBF0:USTF0",1741138355537,0.31374386,586.18,584.96,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138355738,0.31377467,586.17,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138355936,1.172,586.19,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138355937,0.31377467,586.16,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138356141,0.31377467,586.15,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138356338,0.31377467,586.14,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138356537,0.31377467,586.13,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138356738,1.172,586.19,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138356739,0.31377467,586.12,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138356944,0.31377467,586.18,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138357239,0.31377467,586.17,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138357538,0.31377467,586.18,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138357738,0.31377467,586.17,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138357942,0.31377467,586.16,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138358243,0.31377467,586.15,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741138358442,0.31377467,586.14,584.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138358648,0.31377467,586.13,584.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138358943,0.31377467,586.12,584.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138359239,0.65500754,586.11,584.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138359439,0.31377467,586.1,584.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138359639,0.65501918,586.09,584.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138359843,0.31377467,586.08,584.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138360044,0.31377467,586.07,584.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138360344,0.31377467,586.06,584.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138360543,0.31377467,586.05,584.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138360844,0.31377467,586.04,584.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138361045,0.65505412,586.03,584.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138361241,0.31377467,586.02,584.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138361542,0.65506577,586.01,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138361842,0.65507159,586.0,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138362043,0.31377467,585.99,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138362442,0.34129692,586.0,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138362443,0.31390943,585.98,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138362642,0.31390943,585.99,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138362849,0.31390943,585.97,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138363140,0.31390943,585.96,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138363345,0.31390943,585.99,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138363540,0.31390943,585.98,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138363843,0.65522383,585.97,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138364044,0.31390943,585.96,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138365045,0.31390943,585.95,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138365244,0.3413144,585.97,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138365245,0.31390943,585.96,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138365447,0.31390943,585.95,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138365642,0.31390943,585.96,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138365940,0.31390943,585.95,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138366146,0.31390943,585.94,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138366342,0.31390943,585.93,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138366545,0.31390943,585.92,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138366849,0.31390943,585.91,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138367045,0.31390943,585.96,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138367345,0.31390943,585.95,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138367542,0.31406323,585.94,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138367742,0.31406323,585.93,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138367942,0.31406323,585.96,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138368148,0.31406323,585.95,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138368445,0.31406323,585.94,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138368645,0.31406323,585.96,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138368842,0.31406323,585.95,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138369043,0.31406323,585.94,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138369240,0.31406323,585.93,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138369447,0.34134352,585.92,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138369746,0.31406323,585.91,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138371049,0.31393816,585.9,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138371242,0.31393816,585.89,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138371442,0.34134352,585.92,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138374547,0.908,585.91,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138376555,0.31387637,585.9,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741138377352,0.31387637,585.9,584.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138378852,0.31387637,585.9,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1741138379356,0.908,585.91,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1741138380751,0.31386992,585.9,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1741138380951,0.908,585.91,584.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138381152,0.31387803,585.9,584.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138382459,0.31387803,585.9,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138383353,0.908,585.91,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741138385260,0.908,585.91,584.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138385460,0.908,585.91,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1741138385659,0.34134352,585.92,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1741138387057,0.34134352,585.92,584.83,1.60198851]
["bitfinex-derivatives","BNBF0:USTF0",1741138388963,1.245,585.91,584.83,1.60198851]
["bitfinex-derivatives","BNBF0:USTF0",1741138389458,1.245,585.91,584.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138390862,0.31390541,585.9,584.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138391156,1.245,585.91,584.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138391358,1.245,585.91,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1741138391662,1.245,585.91,584.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138391861,1.245,585.91,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1741138392162,0.31387738,585.9,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1741138392561,1.245,585.91,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1741138393062,0.31387091,585.9,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1741138393257,1.245,585.91,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1741138393459,1.245,585.91,585.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138393956,0.31387332,585.9,585.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138394256,1.245,585.91,585.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138395459,0.31387345,585.9,585.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138395658,1.245,585.91,585.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138396463,0.31388427,585.9,585.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138397163,1.245,585.91,585.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138397560,1.245,585.91,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1741138397561,1.245,585.91,584.91,1.60194173]
["bitfinex-derivatives","BNBF0:USTF0",1741138399166,0.31391697,585.9,584.91,1.60194173]
["bitfinex-derivatives","BNBF0:USTF0",1741138400061,0.31391697,585.9,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1741138402164,1.245,585.91,584.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138403766,1.245,585.91,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1741138404671,1.245,585.91,585.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138404865,5.46610055,586.6,585.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138405067,0.34095945,586.58,585.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138405273,0.31382314,586.57,585.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138405466,0.34097689,586.55,585.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138405671,0.31382314,586.54,585.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138405868,0.34099433,586.52,585.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138406071,0.31382314,586.51,585.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138406372,0.34101178,586.49,585.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138406569,0.31381842,586.48,585.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138406774,0.34102922,586.46,585.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138406969,0.31381842,586.45,585.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138407971,1.48481842,586.45,585.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138408176,0.31375968,586.44,585.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138409178,0.31375968,586.44,585.03,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138411379,0.31375968,586.44,585.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138412279,0.31375968,586.44,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138412783,1.171,586.45,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138412983,1.171,586.45,585.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138413683,0.34104085,586.44,585.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138415081,0.34104085,586.44,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138422594,0.31370151,586.43,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138422794,0.34105248,586.42,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138423091,0.31370151,586.41,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138423596,0.34105248,586.42,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138423796,0.31370489,586.41,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138425398,0.34105248,586.42,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138425597,0.31370147,586.41,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138430299,0.991,586.4,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138430504,0.31370147,586.39,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138431804,0.991,586.4,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138433305,0.3136925,586.39,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138433701,0.991,586.4,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138434100,0.31370122,586.39,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138436901,0.34107575,586.38,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138437100,0.31370122,586.37,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138437305,0.34108738,586.36,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138437506,0.31370122,586.35,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138439810,0.31372037,586.34,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138440006,0.31372037,586.35,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138440809,0.34108738,586.36,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138441010,0.31371763,586.35,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1741138441210,0.31371763,586.35,585.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138442406,0.31371763,586.35,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1741138443114,0.31371763,586.35,585.47,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138444708,0.31371763,586.35,585.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138445615,0.34109902,586.34,585.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138445910,0.31371763,586.33,585.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138446114,0.65482246,586.33,585.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138446309,0.31371763,586.32,585.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138446817,0.34111647,586.31,585.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138447014,0.31371763,586.3,585.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138447214,0.34111647,586.31,585.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138447412,0.31373224,586.3,585.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138448809,0.34112811,586.29,585.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138449011,0.31373224,586.28,585.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138449211,0.34113974,586.27,585.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138449415,0.31373224,586.26,585.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138449618,0.34115138,586.25,585.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138449811,0.31373224,586.24,585.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138450812,0.34115138,586.25,585.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138451017,0.31386104,586.24,585.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138451218,0.31386104,586.24,581.97,5.3602592]
["bitfinex-derivatives","BNBF0:USTF0",1741138451219,0.31386104,586.24,585.27,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138451417,0.34116302,586.23,585.27,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138451619,0.31386104,586.22,585.27,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138452523,0.34116302,586.23,585.27,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138452722,0.3137521,586.22,585.27,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138453320,0.3137521,586.22,585.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138455126,0.34117466,586.21,585.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138455327,0.3137521,586.2,585.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138456128,0.34117466,586.21,585.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138456427,0.31375568,586.2,585.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138457329,0.31375568,586.2,585.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138458428,0.34117466,586.21,585.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138459227,0.34117466,586.21,585.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138462229,0.34117466,586.21,585.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138463428,1.085,586.2,585.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138463823,0.3137367,586.19,585.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138464625,0.31375639,586.18,585.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138464832,0.31375639,586.19,585.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138465031,0.31375639,586.18,585.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138465227,0.31375639,586.19,585.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138465426,0.31375639,586.18,585.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138465628,1.085,586.2,585.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138465629,0.31375639,586.19,585.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138467129,0.31375639,586.19,585.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138468133,0.34119212,586.18,585.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138468429,0.31375639,586.17,585.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138468632,0.34120376,586.16,585.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138468828,0.31375639,586.15,585.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138469128,0.3412154,586.14,585.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138469329,0.31375639,586.13,585.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138469531,0.34122705,586.12,585.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138469730,0.31375639,586.11,585.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138470733,0.34123869,586.1,585.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138470934,0.31375639,586.09,585.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138471135,0.34125034,586.08,585.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138471436,0.31375639,586.07,585.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138471738,0.34125034,586.08,585.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138472535,0.34125034,586.08,584.92,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138472736,0.34125034,586.08,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1741138474435,0.34125034,586.08,585.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138475135,1.085,586.2,585.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138476939,1.085,586.2,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1741138476940,1.085,586.2,585.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138479642,1.085,586.2,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1741138486343,1.085,586.2,585.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138486739,1.085,586.2,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138505557,1.085,586.2,585.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138508260,0.21142764,586.2,585.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138508458,2.54803799,587.85,585.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138508656,0.34023442,587.83,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138508854,0.31312744,587.82,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138509063,0.34023442,587.83,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138509064,0.31312744,587.81,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138509263,0.31312744,587.8,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138509464,0.31312744,587.79,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138509661,0.34023442,587.83,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138509662,0.31312744,587.78,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138509863,0.31312744,587.77,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138510062,0.31312744,587.82,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138510265,0.31312744,587.81,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138510565,0.31312744,587.8,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138510765,0.34023442,587.83,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138511358,0.31293731,587.82,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741138511559,0.31293731,587.82,585.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138511964,0.34023442,587.83,585.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138512764,0.31290687,587.82,585.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138513269,0.31290687,587.82,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1741138514366,0.31290687,587.82,585.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138514567,1.25790687,587.82,585.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138514865,0.31290687,587.81,585.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138516366,0.31300332,587.8,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138516666,0.31300332,587.79,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138516866,0.945,587.82,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138517061,0.65325646,587.81,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138517264,0.65326225,587.8,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138517464,0.31301047,587.79,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138518364,0.34026336,587.78,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138518561,0.31301047,587.77,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138518767,0.34027494,587.76,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138518963,0.31301047,587.75,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138519569,0.34028652,587.74,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138519867,0.31301197,587.73,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138521369,0.31300747,587.72,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138521562,0.31300747,587.73,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138521762,0.31300747,587.72,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138521963,0.945,587.82,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138530975,0.945,587.82,586.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138531370,0.945,587.82,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1741138533682,0.945,587.82,586.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138535382,0.945,587.82,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138537079,0.945,587.82,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1741138539485,0.945,587.82,586.03,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138540380,0.945,587.82,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138540585,0.3128458,587.81,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138541184,1.03133222,589.17,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138541381,0.33954704,589.02,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138541586,1.03133222,589.01,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138541783,0.33963353,588.87,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138541983,1.03133222,588.86,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138542180,0.33972007,588.72,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138542383,1.03133222,588.71,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138542587,1.03133222,588.7,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138542789,1.03133222,588.69,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138542986,1.03133222,588.68,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138543184,1.03133222,588.67,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138543385,1.03176506,588.66,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138543588,1.03176506,588.65,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138543791,1.03176506,588.64,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138543985,0.33983551,588.52,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138544487,0.31289957,588.51,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138544790,0.3399106,588.39,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138544986,0.31289957,588.38,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138545187,0.33997994,588.27,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138545489,0.31289957,588.26,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138545691,0.33999728,588.24,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138545892,0.31289957,588.23,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138546086,0.34001462,588.21,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138546286,0.31289957,588.2,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138546486,0.34003196,588.18,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138546687,0.31289957,588.17,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138546893,0.31289957,588.16,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138547091,0.31289957,588.15,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138547294,0.31289957,588.14,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138547592,0.31289957,588.13,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138547789,0.31289957,588.12,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138547991,0.31289957,588.11,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138548291,0.34003196,588.18,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138548491,0.31289686,588.17,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138548696,0.3400493,588.15,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138548895,0.31289686,588.14,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138549488,0.34006665,588.12,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138549689,0.31289686,588.11,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138549996,0.340084,588.09,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138550195,0.3129159,588.08,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138550393,0.34010135,588.06,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138550591,0.3129159,588.05,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138551096,0.3129159,588.04,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138551294,0.34012448,588.02,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138551492,0.3129159,588.01,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138551695,0.3129159,588.0,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138551896,0.3129159,587.99,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138552096,0.3129159,587.98,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138552298,0.34012448,588.02,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138552299,0.3129159,587.97,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138552500,0.3129159,588.01,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138552699,0.3129159,588.0,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138552894,0.3129159,588.01,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138553092,0.3129159,588.0,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138553300,0.3129159,588.01,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138553495,0.3129159,588.0,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138553697,0.3129159,588.01,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138553895,0.3129159,588.0,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138554101,1.03181398,587.99,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138554398,1.03181398,587.98,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138554599,1.03181398,587.97,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138554794,0.3129159,587.96,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138554995,0.3129159,587.95,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138555202,0.3129159,587.94,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138555402,0.3129159,587.93,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138555599,0.3129159,587.92,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138555801,0.3129159,587.91,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138556000,0.3129159,587.9,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138556202,0.3129159,587.89,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138556400,0.3129159,587.88,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138556601,0.31312732,587.87,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138556901,0.31312732,587.86,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138557094,0.9974243,587.99,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138557095,0.31312732,587.85,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138557294,0.31312732,587.84,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138557497,0.31312732,587.83,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138557696,0.31312732,587.82,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138557901,0.31312732,587.81,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138558101,0.31312732,587.8,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138558301,0.31312732,587.79,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138558501,0.31312732,587.78,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138558703,0.31312732,587.77,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138558902,0.31312732,587.76,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138559103,0.31312732,587.75,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138559305,0.65341384,587.74,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138559504,0.31312732,587.73,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138559806,0.65342542,587.72,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138560098,0.31308785,587.71,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138560306,0.3402981,587.72,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138560307,0.31308785,587.7,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138560505,0.31308785,587.69,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138560703,0.31308785,587.68,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138560904,0.31308785,587.67,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138561101,0.31308785,587.66,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138561304,0.31308785,587.65,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138561503,0.31308785,587.64,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138561703,0.31308785,587.63,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138561903,0.31308785,587.71,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138562105,0.31308785,587.7,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138562307,0.3402981,587.72,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138562308,0.34032126,587.68,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138562602,0.31308785,587.67,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138562802,0.34032126,587.68,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138562999,0.65342213,587.66,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138563307,0.65342792,587.65,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138563503,0.65343371,587.64,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138563700,0.31308929,587.63,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138564106,0.34035601,587.62,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138564306,0.31306522,587.61,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138564911,0.34036759,587.6,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138565111,0.31306522,587.59,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138566014,0.34036759,587.6,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138566311,0.31301623,587.59,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138568013,0.31300265,587.58,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138568220,0.31300265,587.59,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138568820,0.34036759,587.6,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138569021,0.3130305,587.59,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138569822,0.31304844,587.58,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138570023,0.31304844,587.59,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138570220,0.31304844,587.58,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138570415,0.31304844,587.57,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138570624,0.34036759,587.6,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138570625,0.31304844,587.56,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138570920,0.31304844,587.55,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138571118,0.31304844,587.59,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138571315,0.31304844,587.54,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138571519,0.31304844,587.58,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741138571822,0.31304844,587.57,586.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138572022,0.31304844,587.59,586.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138572224,0.31304844,587.58,586.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138572422,0.31304844,587.59,586.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138573022,0.31304844,587.58,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138573222,0.31304844,587.57,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138573427,0.34038497,587.57,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138573624,0.31304844,587.56,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138574020,0.31304844,587.55,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138574225,0.31304844,587.56,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138574526,0.31304844,587.55,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138574825,0.65350046,587.54,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138575027,0.65350625,587.53,586.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138575228,0.31309811,587.52,586.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138575424,0.31309811,587.52,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138576022,0.34041973,587.51,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138578632,0.31309811,587.5,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138578830,0.31309811,587.49,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138579027,0.31309811,587.48,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138579224,0.31309811,587.47,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138579423,0.31309811,587.46,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138579626,0.31309811,587.45,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138579930,0.31309811,587.44,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138580134,0.31309811,587.43,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138580326,0.31309811,587.42,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138580527,0.31309811,587.41,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138580733,0.31309811,587.4,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138581032,0.31323544,587.39,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138581232,0.31323544,587.38,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138581526,0.31323544,587.37,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138581727,0.34041973,587.51,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138581728,0.31323544,587.36,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138581931,0.31323544,587.35,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138582126,0.31323544,587.34,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138582326,0.31323544,587.33,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138582528,0.31323544,587.32,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138582725,0.31323544,587.31,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138582929,0.31323544,587.3,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138583133,0.31323544,587.29,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138583332,0.31323544,587.28,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138583634,0.31323544,587.27,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138583831,0.31323544,587.26,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138584130,0.34041973,587.51,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138584131,0.31323544,587.25,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138584333,0.31323544,587.24,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138584529,0.31323544,587.5,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138584734,0.31323544,587.49,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138585029,0.31323544,587.48,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138585234,0.31323544,587.47,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138585433,0.31323544,587.46,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138585635,0.31323544,587.45,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138585826,0.31323544,587.5,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138586030,0.31323544,587.49,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138586232,0.31323544,587.48,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138586431,0.31323544,587.47,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138586633,0.31323544,587.5,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138586829,0.31323544,587.49,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138587034,0.31323544,587.5,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138587228,0.31323544,587.49,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138587432,0.31323544,587.5,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138587831,0.34043132,587.49,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741138588132,0.31323544,587.48,586.22,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138588335,0.31323544,587.48,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138588932,0.34044291,587.47,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138589129,0.31323544,587.46,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138589329,0.3404545,587.45,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138589529,0.31323544,587.44,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138591331,0.34046609,587.43,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138591637,0.31323544,587.42,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138591936,0.34047769,587.41,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138592132,0.31323544,587.4,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138593535,0.939,587.39,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138593839,0.31323544,587.38,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138594236,0.31313008,587.37,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138594536,0.939,587.39,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138594736,0.31312537,587.38,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138595231,0.939,587.39,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138597137,0.31314153,587.38,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138598539,0.34050087,587.37,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138598740,0.31314153,587.36,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741138598935,0.6536482,587.36,586.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138599143,0.34050667,587.36,586.25,1.60116017]
["bitfinex-derivatives","BNBF0:USTF0",1741138599543,0.31312413,587.35,586.25,1.60116017]
["bitfinex-derivatives","BNBF0:USTF0",1741138601540,0.31312413,587.35,586.03,1.51201055]
["bitfinex-derivatives","BNBF0:USTF0",1741138601541,0.34050667,587.36,586.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138602343,0.31310383,587.35,586.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138602542,0.34050667,587.36,586.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138602743,0.31313452,587.35,586.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138603244,0.31313452,587.35,586.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138604043,0.34051826,587.34,586.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138604244,0.31319486,587.33,586.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138604441,0.34052986,587.32,586.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138604644,0.31319486,587.31,586.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138604845,0.34054146,587.3,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1741138605047,0.31319486,587.29,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1741138605243,0.34055305,587.28,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1741138605448,0.31319486,587.27,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1741138605649,0.34056465,587.26,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1741138605843,0.31319486,587.25,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1741138606043,0.34057625,587.24,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1741138606243,0.31319486,587.23,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1741138606443,0.31319486,587.23,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138608845,0.34058785,587.22,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138609044,0.31319486,587.21,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138609249,0.34059945,587.2,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138609451,0.31319486,587.19,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138609653,0.34061105,587.18,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138609850,0.31319486,587.17,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138610051,0.34062265,587.16,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138610351,0.31319486,587.15,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138610545,0.34063426,587.14,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138610751,0.31319486,587.13,586.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138610947,0.34064586,587.12,586.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138611250,0.31319486,587.11,586.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138612652,0.34064586,587.12,586.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138612851,0.34064586,587.12,586.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138614955,0.31323257,587.11,586.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138615151,0.34064586,587.12,586.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138615354,0.34064586,587.12,585.67,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741138615355,0.31322863,587.11,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138616350,0.34065166,587.11,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138617054,0.34065166,587.11,586.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138617553,0.3133039,587.1,586.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138617753,0.34066327,587.09,586.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138620151,0.34066327,587.09,585.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138620351,0.34066327,587.09,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741138621753,0.3133294,587.08,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741138622557,0.34066327,587.09,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741138622754,0.3132878,587.08,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741138623563,0.3132878,587.08,586.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138625959,0.34066327,587.09,586.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138626162,0.31326599,587.08,586.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138629464,0.31326599,587.08,586.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138631258,0.31326907,587.07,586.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138631562,0.31326907,587.06,586.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138631758,0.31326907,587.05,586.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138632063,0.34066327,587.09,586.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138632263,0.31326907,587.08,586.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138632762,0.34066327,587.09,586.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138632958,0.31327488,587.08,586.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138634159,0.31327488,587.08,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741138634160,0.31327488,587.08,586.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138634358,0.34066327,587.09,586.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138634557,0.31335956,587.08,586.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138635959,0.31335956,587.08,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138636760,0.34066327,587.09,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138636962,0.972,587.08,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138638261,0.972,587.08,586.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138640066,0.972,587.08,586.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138642175,0.972,587.08,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138644784,0.972,587.08,586.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138646578,0.972,587.08,586.13,1.51201055]
["bitfinex-derivatives","BNBF0:USTF0",1741138646579,0.972,587.08,586.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138646776,0.972,587.08,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138650985,0.31326889,587.07,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138651585,0.972,587.08,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138651785,0.3132914,587.07,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138653084,0.972,587.08,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138653692,0.31327068,587.07,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138654090,0.972,587.08,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138657186,0.972,587.08,586.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138659285,0.3132606,587.07,586.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138659585,1.01673357,587.62,586.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138659789,1.01673357,587.6,586.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138659985,1.01715497,587.56,586.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138660188,0.34040235,587.54,586.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138660391,0.31325624,587.53,586.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138660592,0.34041973,587.51,586.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138660794,0.31325624,587.5,586.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138660994,0.31325624,587.49,586.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138661191,0.34044291,587.47,586.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138661490,0.31325624,587.46,586.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138661694,0.3404603,587.44,586.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138661894,0.31325624,587.43,586.14,1.60122419]
["bitfinex-derivatives","BNBF0:USTF0",1741138662092,0.34047769,587.41,586.14,1.60122419]
["bitfinex-derivatives","BNBF0:USTF0",1741138662293,0.31325624,587.4,586.14,1.60122419]
["bitfinex-derivatives","BNBF0:USTF0",1741138662493,0.34049507,587.38,586.14,1.60122419]
["bitfinex-derivatives","BNBF0:USTF0",1741138662693,0.31325624,587.37,586.14,1.60122419]
["bitfinex-derivatives","BNBF0:USTF0",1741138662893,0.34051247,587.35,586.14,1.60122419]
["bitfinex-derivatives","BNBF0:USTF0",1741138663089,0.31325624,587.34,586.14,1.60122419]
["bitfinex-derivatives","BNBF0:USTF0",1741138663295,0.34052986,587.32,586.14,1.60122419]
["bitfinex-derivatives","BNBF0:USTF0",1741138663495,0.31325624,587.31,586.14,1.60122419]
["bitfinex-derivatives","BNBF0:USTF0",1741138663698,0.34054725,587.29,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138663898,0.31325624,587.28,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138664095,0.34055885,587.27,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138665093,0.31327276,587.26,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138665294,0.34057045,587.25,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138665494,0.31327276,587.24,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138666197,0.34058205,587.23,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138666394,0.31327276,587.22,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741138668398,0.31327276,587.22,585.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138668697,0.34058205,587.23,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1741138668897,0.31336988,587.22,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1741138669098,0.31336988,587.22,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138669494,0.34059945,587.2,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138669797,0.31336988,587.19,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138670098,0.34061685,587.17,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138670299,0.31336988,587.16,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138670495,0.34063426,587.14,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138670698,0.31336988,587.13,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138670900,0.34064586,587.12,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138671099,0.31336988,587.11,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138671401,0.34065746,587.1,585.92,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138671594,0.31336988,587.09,585.92,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138671795,0.34066907,587.08,585.92,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138672000,0.31336988,587.07,585.92,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138672203,0.6540359,587.06,585.92,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138672397,0.65404171,587.05,585.92,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138672600,0.65404751,587.04,585.92,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138672803,0.31335523,587.03,585.92,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138673901,0.31335523,587.03,585.72,1.85347063]
["bitfinex-derivatives","BNBF0:USTF0",1741138673902,0.65405332,587.03,585.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138674101,0.31335523,587.02,585.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138675598,0.34070969,587.01,585.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138675801,0.31335523,587.0,585.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138676000,0.3407213,586.99,585.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138676203,0.31335523,586.98,585.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138676406,0.34073291,586.97,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138676605,0.31335523,586.96,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138676902,0.34074452,586.95,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138677104,0.31335523,586.94,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138677405,0.34075613,586.93,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138677605,0.31335523,586.92,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138678002,0.34076774,586.91,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138678203,0.31335523,586.9,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138678400,0.34076774,586.91,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138678804,0.31338273,586.9,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138679006,0.34076774,586.91,585.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138679405,0.34076774,586.91,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1741138679809,0.31338133,586.9,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1741138680407,0.34076774,586.91,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1741138683706,0.34076774,586.91,585.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138685107,0.856,586.9,585.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138686307,0.856,586.9,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1741138686308,0.856,586.9,585.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138688415,0.856,586.9,586.24,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138690411,0.856,586.9,585.89,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138691511,0.856,586.9,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1741138695412,0.856,586.9,585.93,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138697215,0.856,586.9,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1741138704226,0.856,586.9,586.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138705228,0.3133556,586.89,586.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138705729,0.31335792,586.88,586.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138705926,0.856,586.9,586.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138706127,0.856,586.9,586.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138707831,0.856,586.9,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1741138711634,0.856,586.9,585.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138712735,0.31336304,586.89,585.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138713333,0.856,586.9,585.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138714331,0.856,586.9,585.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138715138,0.95309939,587.23,585.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138715336,0.34058785,587.22,585.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138716436,0.34058785,587.22,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1741138718341,0.97,587.21,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1741138718542,0.34059945,587.2,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1741138722847,0.34059945,587.2,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138723046,0.31329744,587.19,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138723240,0.34061105,587.18,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138723443,0.31329744,587.17,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138723642,0.34062265,587.16,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138723840,0.31329744,587.15,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138724046,0.34063426,587.14,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138724247,0.31329728,587.13,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138724450,0.34064586,587.12,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138724650,0.31329728,587.11,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138724848,0.65394894,587.11,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138725043,0.31329728,587.1,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138725543,0.31329728,587.1,586.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138725945,0.31326635,587.09,586.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138726142,0.31326635,587.1,586.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138726344,0.34065166,587.11,586.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138726549,0.31325641,587.1,586.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138727347,0.31325641,587.1,586.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138727750,0.31325834,587.09,586.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138727950,0.34065166,587.11,586.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138728746,0.31326047,587.1,586.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138729448,0.31326464,587.09,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138729654,0.31326464,587.1,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138729853,0.31326464,587.09,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138730053,0.31326464,587.1,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138730254,0.31326464,587.09,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138730454,0.31326464,587.1,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138730650,0.31326464,587.09,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138730851,0.31326464,587.1,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138731046,0.31326464,587.08,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138731246,0.31326464,587.07,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138731448,0.31326464,587.1,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138731846,0.34066327,587.09,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138732552,0.34066327,587.09,586.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138735054,0.34066327,587.09,586.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138736451,0.34066327,587.09,586.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138736646,0.34066327,587.09,586.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138738556,0.34066327,587.09,586.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138740957,0.34066327,587.09,586.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138743961,0.34066327,587.09,586.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138745461,1.098,587.08,586.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138745663,1.098,587.08,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138748360,1.098,587.08,586.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138750465,1.098,587.08,585.98,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741138750466,1.098,587.08,586.03,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138753065,1.098,587.08,586.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138753867,0.65398211,587.07,586.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138754069,0.65398791,587.06,586.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138754270,0.31330724,587.05,586.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138754570,0.34068067,587.06,586.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138755363,0.34068067,587.06,586.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138757565,0.34068067,587.06,586.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138760671,1.098,587.08,586.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138760875,1.098,587.08,586.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138763078,1.098,587.08,586.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138765479,1.098,587.08,586.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138768078,1.098,587.08,586.47,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138770379,1.098,587.08,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138772682,1.098,587.08,586.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138774484,1.098,587.08,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1741138774885,1.098,587.08,586.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138775085,1.098,587.08,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1741138778991,1.098,587.08,586.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138779183,1.098,587.08,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1741138781691,1.098,587.08,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138781886,1.098,587.08,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741138785597,1.098,587.08,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138785794,1.098,587.08,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741138799700,1.098,587.08,586.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138800304,1.098,587.08,586.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138800701,1.098,587.08,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138802404,1.098,587.08,586.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138805007,1.098,587.08,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138824228,1.098,587.08,586.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138826524,1.098,587.08,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138826525,1.098,587.08,586.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138828824,1.098,587.08,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138836930,1.098,587.08,586.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138840734,1.098,587.08,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138842635,1.098,587.08,586.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138844938,1.098,587.08,586.27,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138846749,1.098,587.08,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138849045,1.098,587.08,586.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138850645,1.098,587.08,586.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138852754,1.098,587.08,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741138855254,1.098,587.08,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138857355,1.098,587.08,586.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138859758,1.098,587.08,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138862256,1.098,587.08,586.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138862955,0.31331135,587.07,586.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138863358,0.34068067,587.06,586.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138863560,0.31331135,587.05,586.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138864557,0.31331135,587.05,586.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138864763,0.34069228,587.04,586.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138864963,0.31331135,587.03,586.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138865357,0.34069228,587.04,586.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138866358,1.22,587.03,586.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138867257,1.22,587.03,585.96,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138867466,1.22,587.03,585.89,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138869561,1.22,587.03,585.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138871368,0.31336181,587.02,585.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138872267,0.31336181,587.02,585.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138874269,0.31339348,587.01,585.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138874563,0.31339348,587.0,585.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138875070,0.65411071,586.99,585.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138875269,0.31338941,586.98,585.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138875668,0.34073291,586.97,585.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138875871,0.31338941,586.96,585.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138876371,0.34074452,586.95,585.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138876966,0.34074452,586.95,585.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138880172,0.34074452,586.95,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1741138882667,0.34074452,586.95,585.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138883071,0.34074452,586.95,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1741138885176,0.31334888,586.94,585.89,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138885375,0.34074452,586.95,585.89,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138887175,0.34074452,586.95,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1741138889676,0.34074452,586.95,586.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138890672,1.56774452,586.95,586.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138891875,1.56774452,586.95,585.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138894274,1.56774452,586.95,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1741138895677,1.56774452,586.95,585.87,1.78048375]
["bitfinex-derivatives","BNBF0:USTF0",1741138898779,1.56774452,586.95,585.96,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138901787,1.56774452,586.95,586.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138904188,1.56774452,586.95,586.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138907390,1.56774452,586.95,586.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138909795,1.56774452,586.95,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138912197,1.56774452,586.95,586.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138914199,1.56774452,586.95,586.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138915897,1.56774452,586.95,586.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138918193,1.56774452,586.95,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1741138918194,1.56774452,586.95,586.24,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138919797,1.56774452,586.95,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138922199,1.56774452,586.95,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138924696,1.56774452,586.95,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1741138927204,1.56774452,586.95,585.94,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138927398,1.56774452,586.95,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1741138930099,1.56774452,586.95,585.96,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138930300,1.56774452,586.95,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741138932109,1.56774452,586.95,586.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138935011,1.56774452,586.95,586.47,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138935210,0.34074452,586.95,586.47,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138937415,0.34074452,586.95,586.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138938414,1.49974452,586.95,586.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138939515,1.49974452,586.95,586.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138941718,1.159,586.95,586.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138942317,1.159,586.95,586.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138944416,1.159,586.95,586.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138947719,1.159,586.95,586.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138949727,1.159,586.95,586.27,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138951329,1.159,586.95,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138953330,1.159,586.95,585.73,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741138953331,1.159,586.95,586.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138955931,1.159,586.95,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138959035,1.159,586.95,586.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138959430,1.66762692,587.62,586.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138959638,0.31312054,587.61,586.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138959934,5.36478646,587.62,586.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138960139,4.46320358,587.61,586.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138960338,1.26830279,587.6,586.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138960537,0.31312178,587.59,586.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138961238,0.31312178,587.58,586.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138961434,0.31312178,587.57,586.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138961644,0.31312178,587.56,586.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138961841,0.31312178,587.55,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138962035,0.31312178,587.72,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138962234,0.31312178,587.71,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138962435,0.31312178,587.7,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138962737,0.31312178,587.69,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138962937,0.31312178,587.68,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138963136,1.067,587.7,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138963335,0.31312814,587.69,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138963538,0.31312814,587.68,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138963747,0.31312814,587.67,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138963938,0.31312814,587.66,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138964139,0.31312814,587.65,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138964336,0.34035022,587.63,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138964540,0.31312814,587.62,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138965242,0.34036759,587.6,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138965443,0.31312814,587.59,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138965640,0.34038497,587.57,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138965845,0.31312814,587.56,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138966041,0.34040235,587.54,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138966245,0.31312814,587.53,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138966444,0.34041394,587.52,586.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138966640,0.31312814,587.51,586.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138966940,0.34042553,587.5,586.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138967139,0.31312814,587.49,586.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138967344,0.34043712,587.48,586.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138967546,0.31312814,587.47,586.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138967845,0.34044871,587.46,586.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138968039,0.31312814,587.45,586.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138968344,0.31307502,587.44,586.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138968740,0.31307502,587.44,585.97,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741138968741,0.31307502,587.43,586.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138969342,0.3404603,587.44,586.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138970546,0.3404603,587.44,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138970748,0.3404603,587.44,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138977246,0.31312962,587.43,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138977753,0.34047189,587.42,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138977954,0.31312962,587.41,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138978353,0.65366415,587.4,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138978549,0.65366995,587.39,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138978757,0.65367574,587.38,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138978950,0.65368154,587.37,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138979148,0.65368734,587.36,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138979352,0.65369314,587.35,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138979552,0.65369893,587.34,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138979752,0.34052406,587.33,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138980651,0.34052406,587.33,586.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138982652,4.13287118,588.08,586.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138982857,0.34010135,588.06,586.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138983053,0.31297644,588.05,586.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138983258,0.31297644,588.05,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138984563,4.44584762,588.05,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138984862,0.31300664,588.04,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138985060,1.52669165,588.04,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138985261,0.31300664,588.03,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138985461,1.26390249,588.03,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138985662,1.58100664,588.02,586.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138985859,0.31300664,588.01,586.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138986462,4.44587782,588.01,586.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138986662,0.31300664,588.0,586.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138987165,1.52669165,588.0,586.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138987462,0.31300664,587.99,586.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138987662,1.26236125,587.99,586.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138987864,0.94935461,587.99,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138988159,0.31302546,587.98,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138988364,1.21368501,588.0,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138988864,0.34014762,587.98,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138991662,0.31286936,587.97,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138991863,0.34015919,587.96,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741138992471,0.34015919,587.96,586.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138992868,0.34015919,587.96,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1741138993668,0.31288151,587.95,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1741138993869,0.34017076,587.94,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1741138994170,0.31288151,587.93,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1741138994373,0.34018812,587.91,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1741138994572,0.31288151,587.9,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741138994773,0.34020548,587.88,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741138995368,0.3129132,587.87,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741138995569,0.34022284,587.85,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741138995771,0.3129132,587.84,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741138995968,0.34023442,587.83,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741138996167,0.3129132,587.82,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741138996370,0.34024599,587.81,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741138996575,0.31294332,587.8,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741138996874,0.34025757,587.79,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741138997073,0.31294332,587.78,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741138997276,0.34026915,587.77,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741139000177,0.31295052,587.76,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741139001080,0.34028073,587.75,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741139001274,0.31295052,587.74,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741139001679,0.34029231,587.73,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741139004780,0.34029231,587.73,586.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139005777,0.34029231,587.73,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1741139011087,1.206,587.72,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1741139011786,1.206,587.72,586.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139011987,1.206,587.72,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1741139014090,1.206,587.72,586.61,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139014293,1.206,587.72,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1741139016085,1.206,587.72,586.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139017094,1.206,587.72,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741139018997,1.206,587.72,586.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139021996,1.206,587.72,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741139022197,1.5462981,587.72,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741139022393,0.34030389,587.71,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741139024598,0.31295344,587.7,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741139024794,0.34031547,587.69,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741139026900,0.31296279,587.68,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741139027696,0.34031547,587.69,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741139032208,1.28531547,587.69,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741139043214,1.28531547,587.69,586.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139045614,1.28531547,587.69,586.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139050515,1.28531547,587.69,586.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139053320,1.28531547,587.69,586.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139055822,1.28531547,587.69,586.92,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139058117,1.28531547,587.69,587.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139060421,1.28531547,587.69,587.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139063624,1.28531547,587.69,586.72,1.77779291]
["bitfinex-derivatives","BNBF0:USTF0",1741139063625,1.28531547,587.69,586.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139065830,1.28531547,587.69,586.93,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139068633,1.28531547,587.69,586.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139070628,1.28531547,587.69,586.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139072937,1.28531547,587.69,586.89,1.777967]
["bitfinex-derivatives","BNBF0:USTF0",1741139073335,1.28531547,587.69,586.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139074937,1.28531547,587.69,586.83,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139075741,1.28531547,587.69,586.84,1.77807299]
["bitfinex-derivatives","BNBF0:USTF0",1741139076441,1.28531547,587.69,586.83,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139076639,1.28531547,587.69,586.84,1.77806542]
["bitfinex-derivatives","BNBF0:USTF0",1741139076835,1.28531547,587.69,586.87,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139079638,1.28531547,587.69,586.84,3.03807421]
["bitfinex-derivatives","BNBF0:USTF0",1741139082044,1.28531547,587.69,586.84,1.77806542]
["bitfinex-derivatives","BNBF0:USTF0",1741139082340,1.28531547,587.69,586.83,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139084547,1.28531547,587.69,586.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139085748,1.28531547,587.69,586.73,1.7782017]
["bitfinex-derivatives","BNBF0:USTF0",1741139088351,1.28531547,587.69,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741139088752,1.28531547,587.69,586.73,1.77819413]
["bitfinex-derivatives","BNBF0:USTF0",1741139094450,1.28531547,587.69,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741139096755,1.28531547,587.69,586.72,1.77835315]
["bitfinex-derivatives","BNBF0:USTF0",1741139097360,1.28531547,587.69,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741139097758,1.28531547,587.69,586.72,1.77831528]
["bitfinex-derivatives","BNBF0:USTF0",1741139100365,1.28531547,587.69,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741139103665,1.28531547,587.69,586.72,1.77830014]
["bitfinex-derivatives","BNBF0:USTF0",1741139106267,1.28531547,587.69,586.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139110076,0.945,587.69,586.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139110270,0.945,587.69,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741139110675,0.945,587.69,587.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139113779,0.945,587.69,586.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139115976,0.945,587.69,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741139117680,0.945,587.69,586.83,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139120979,0.945,587.69,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741139121684,0.945,587.69,586.79,1.77808056]
["bitfinex-derivatives","BNBF0:USTF0",1741139124385,0.945,587.69,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741139124684,0.945,587.69,586.79,1.77804271]
["bitfinex-derivatives","BNBF0:USTF0",1741139125685,0.945,587.69,586.87,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139127678,0.945,587.69,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741139128786,1.28531547,587.69,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741139133192,1.28531547,587.69,586.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139134789,1.28531547,587.69,586.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139135988,0.34032126,587.68,586.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139137394,0.34032126,587.68,586.21,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741139137395,0.34032126,587.68,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139138694,0.31303724,587.67,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139139094,0.34033863,587.65,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139139294,0.31306344,587.64,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139139493,0.34035022,587.63,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139139693,0.31306344,587.62,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139140095,0.3403618,587.61,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139140296,0.31306344,587.6,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139140492,0.34037338,587.59,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139140693,0.31306344,587.58,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139140892,0.31306344,587.58,586.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139140893,0.34038497,587.57,586.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139141091,0.31306344,587.56,586.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139142900,0.34039656,587.55,586.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139143100,0.31306344,587.54,586.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139143492,0.34039656,587.55,586.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139143898,0.34039656,587.55,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139143899,0.31308415,587.54,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139144094,0.34040814,587.53,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139144299,0.31308415,587.52,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139144599,0.34041973,587.51,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139144799,0.31308415,587.5,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139145000,0.34043132,587.49,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139145196,0.31308415,587.48,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139145402,0.34044291,587.47,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139145602,0.31308415,587.46,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139145995,0.31308415,587.46,586.09,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741139145996,0.31308415,587.46,586.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139146199,0.3404545,587.45,586.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139146501,0.31308415,587.44,586.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139147098,0.3404545,587.45,586.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139147300,0.31316415,587.44,586.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139147904,0.34046609,587.43,586.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139148103,0.31316415,587.42,586.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139148306,0.34047769,587.41,586.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139148505,0.31316415,587.4,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139149004,0.34048928,587.39,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139149205,0.31316415,587.38,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139149704,0.34050087,587.37,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139149903,0.31316415,587.36,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139150103,0.34051247,587.35,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139150303,0.31316415,587.34,586.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139150604,0.34052406,587.33,586.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139150804,0.31316415,587.32,586.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139151104,0.34053566,587.31,586.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139151296,0.31316415,587.3,586.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139151702,0.34054725,587.29,586.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139152003,0.31316415,587.28,586.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139152200,0.34055885,587.27,586.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139152403,0.31316415,587.26,586.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139152604,0.34057045,587.25,586.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139152800,0.31316415,587.24,586.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139153203,0.31316415,587.24,585.98,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139153400,0.31316415,587.24,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741139153803,0.34057045,587.25,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741139155409,0.34057045,587.25,586.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139155708,0.34057045,587.25,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1741139156809,0.31318295,587.24,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1741139157006,0.34058205,587.23,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1741139157200,0.31318295,587.22,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1741139157406,0.34059365,587.21,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1741139161013,0.34059365,587.21,586.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139161308,0.34059365,587.21,586.05,1.60127659]
["bitfinex-derivatives","BNBF0:USTF0",1741139163506,0.34059365,587.21,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1741139166510,0.34059365,587.21,586.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139169313,0.34059365,587.21,586.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139169712,1.253,587.2,586.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139173117,1.253,587.2,586.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139173118,1.253,587.2,586.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139176219,1.253,587.2,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139178821,1.253,587.2,586.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139181721,1.253,587.2,586.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139183625,0.31320933,587.19,586.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139183830,1.253,587.2,586.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139184121,0.3132089,587.19,586.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139184526,1.253,587.2,586.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139184827,0.34060525,587.19,586.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139188033,1.36660525,587.19,586.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139189433,1.36660525,587.19,586.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139191727,1.36660525,587.19,586.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139194334,1.36660525,587.19,586.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139198039,1.026,587.19,586.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139198840,1.026,587.19,586.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139201543,1.026,587.19,586.25,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741139201544,1.026,587.19,586.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139204551,1.026,587.19,586.16,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741139204552,1.026,587.19,586.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139206754,1.026,587.19,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139209255,1.026,587.19,586.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139211458,1.026,587.19,586.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139213861,1.026,587.19,586.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139213862,1.026,587.19,586.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139216362,1.026,587.19,586.24,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139221768,1.026,587.19,586.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139224177,1.026,587.19,585.62,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741139224178,1.026,587.19,586.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139227383,1.026,587.19,586.61,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139229786,1.026,587.19,586.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139229986,2.47995782,587.86,586.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139230187,0.34022863,587.84,586.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139230383,0.3130583,587.83,586.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139230687,0.34024599,587.81,586.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139230882,0.3130583,587.8,586.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139231186,0.34026336,587.78,586.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139231382,0.3130583,587.77,586.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139231584,0.34028073,587.75,586.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139231787,0.3130583,587.74,586.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139232087,0.3130583,587.74,586.49,1.51201055]
["bitfinex-derivatives","BNBF0:USTF0",1741139232088,0.3402981,587.72,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139232289,0.3130583,587.71,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139232588,0.34031547,587.69,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139232789,0.3130583,587.68,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139233192,1.251,587.67,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139233391,0.65339114,587.66,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139233590,0.34034442,587.64,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139233795,0.3130583,587.63,586.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139234292,0.3403618,587.61,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139234591,0.3130583,587.6,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139234786,0.34037338,587.59,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139234990,0.3130583,587.58,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139235186,0.34038497,587.57,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139235494,0.3130583,587.56,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139235793,0.34039656,587.55,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139236193,0.31305564,587.54,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139236395,0.34040814,587.53,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139236596,0.31305564,587.52,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139236794,0.34041973,587.51,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139236990,0.31305564,587.5,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139237190,0.34043132,587.49,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139237395,0.31305564,587.48,586.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139237595,0.34044291,587.47,586.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139240301,0.34044291,587.47,586.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139242196,0.34044291,587.47,586.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139245002,0.34044291,587.47,586.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139246807,0.34044291,587.47,586.61,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139247009,0.34044291,587.47,586.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139248333,0.34044291,587.47,586.58,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139250309,0.34044291,587.47,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139252506,1.202,587.46,586.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139253212,1.202,587.46,586.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139255110,1.202,587.46,586.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139257216,1.202,587.46,586.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139257416,1.202,587.46,586.38,1.60108454]
["bitfinex-derivatives","BNBF0:USTF0",1741139258517,1.202,587.46,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1741139259516,1.202,587.46,586.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139261814,1.202,587.46,586.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139264619,1.202,587.46,586.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139264620,1.202,587.46,586.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139268018,1.202,587.46,586.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139268412,0.34044291,587.47,586.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139269820,0.34044291,587.47,586.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139271616,1.11,587.46,586.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139272822,1.11,587.46,586.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139275923,1.11,587.46,586.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139278823,1.11,587.46,586.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139281429,1.11,587.46,586.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139283431,1.11,587.46,586.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139285125,1.11,587.46,586.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139290033,1.11,587.46,586.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139291927,1.11,587.46,586.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139292728,4.14075298,588.22,586.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139293033,0.3400204,588.2,586.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139293234,0.31296795,588.19,586.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139293436,0.34003774,588.17,586.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139293633,0.31296795,588.16,586.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139293835,0.34005508,588.14,586.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139294337,0.31296152,588.13,586.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139294939,0.34007243,588.11,586.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139295138,0.31296152,588.1,586.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139295338,0.34008978,588.08,586.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139295637,0.31296152,588.07,586.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139295838,0.34010713,588.05,586.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139296032,0.31296152,588.04,586.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139296237,0.34012448,588.02,586.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139296433,0.31296152,588.01,586.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139296637,0.34014183,587.99,586.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139296837,0.31296152,587.98,586.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139297640,0.34015919,587.96,586.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139297838,0.31296152,587.95,586.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139298034,0.34017655,587.93,586.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139298234,0.31296152,587.92,586.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139298439,0.31296152,587.92,586.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139298440,0.34019391,587.9,586.67,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139298639,0.31296152,587.89,586.67,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139298840,0.34021127,587.87,586.67,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139299038,0.31296152,587.86,586.67,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139299237,0.34022863,587.84,586.67,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139299638,0.31296152,587.83,586.67,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139300039,0.34024599,587.81,586.67,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139300539,0.31299746,587.8,586.67,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139300738,0.34026336,587.78,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139300942,0.31299746,587.77,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139301141,0.34028073,587.75,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139301341,0.31299746,587.74,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139302141,0.34029231,587.73,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139302336,0.31299746,587.72,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139302543,0.34030389,587.71,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139302740,0.31299746,587.7,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139302937,0.65330669,587.69,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139303141,0.65331248,587.68,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139303341,0.65331827,587.67,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139303535,0.65332406,587.66,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139303739,0.65332985,587.65,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139303937,0.65333564,587.64,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139304139,0.65334144,587.63,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139304336,0.65334723,587.62,586.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139304537,0.65335302,587.61,586.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139304737,0.65335881,587.6,586.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139304937,0.6533646,587.59,586.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139305143,0.6533704,587.58,586.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139305343,0.65337619,587.57,586.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139305539,0.65338198,587.56,586.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139305743,0.31299122,587.55,586.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139306545,0.34039076,587.56,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139306741,0.31298971,587.55,586.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139308653,0.31298971,587.55,586.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139308851,0.65338627,587.55,586.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139309053,0.34039656,587.55,586.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139309848,0.31302414,587.54,586.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139310152,0.34039656,587.55,586.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139310153,0.65345259,587.53,586.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139310349,0.31304445,587.52,586.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139310555,0.34041973,587.51,586.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139310753,0.31304445,587.5,586.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139311748,0.34043132,587.49,586.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139312054,0.31304445,587.48,586.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139312853,0.34044291,587.47,586.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139313352,0.31308334,587.46,586.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139313549,0.3404545,587.45,586.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139314354,0.3404545,587.45,586.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139315155,1.5634545,587.45,586.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139316756,1.5634545,587.45,586.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139319157,1.5634545,587.45,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1741139319158,1.5634545,587.45,586.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139321557,1.5634545,587.45,586.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139326164,1.5634545,587.45,586.92,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139327657,1.5634545,587.45,586.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139329560,1.5634545,587.45,586.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139331463,1.5634545,587.45,586.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139333974,1.5634545,587.45,586.63,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139335078,1.223,587.45,586.63,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139336375,1.223,587.45,586.64,1.60093337]
["bitfinex-derivatives","BNBF0:USTF0",1741139339079,1.223,587.45,586.89,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139340378,1.223,587.45,586.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139342476,1.223,587.45,586.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139345989,1.223,587.45,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1741139349784,1.223,587.45,586.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139352389,1.223,587.45,586.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139354689,1.223,587.45,586.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139355090,4.13312824,588.3,586.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139355390,0.33997416,588.28,586.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139355689,0.31286489,588.27,586.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139355891,0.3399915,588.25,586.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139356189,0.31286489,588.24,586.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139356391,0.34000884,588.22,586.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139356591,0.31286489,588.21,586.98,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139356793,0.34002618,588.19,586.98,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139357092,0.31286489,588.18,586.98,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139357295,0.34004352,588.16,586.98,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139357486,0.31286489,588.15,586.98,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139357688,0.34006087,588.13,586.98,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139357994,0.31286489,588.12,586.98,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139358187,0.31286489,588.12,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1741139358188,0.34007821,588.1,587.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139358387,0.31286489,588.09,587.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139358592,0.34009556,588.07,587.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139358893,0.31286489,588.06,587.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139359094,0.34010713,588.05,587.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139359289,0.31286489,588.04,587.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139359494,0.3401187,588.03,587.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139359889,0.31284234,588.02,587.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139360090,0.34013026,588.01,587.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139360293,0.34013026,588.01,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1741139360294,0.31284234,588.0,587.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139360595,0.65298047,587.99,587.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139360794,0.65298626,587.98,587.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139360995,0.65299204,587.97,587.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139361189,0.65299783,587.96,587.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139361389,0.65300362,587.95,587.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139361688,0.6530094,587.94,587.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139361894,0.65301519,587.93,587.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139362094,0.65302097,587.92,587.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139362294,0.65302676,587.91,587.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139362500,0.65303255,587.9,587.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139362697,0.65303833,587.89,587.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139362896,0.65304412,587.88,587.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139363097,0.65304991,587.87,587.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139363293,0.65305569,587.86,587.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139363492,0.65306148,587.85,587.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139363691,0.65306727,587.84,587.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139363891,0.65307306,587.83,587.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139364091,0.31283864,587.82,587.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139364293,0.34023442,587.83,587.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139365491,0.34023442,587.83,587.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139367502,0.34023442,587.83,587.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139369802,0.34023442,587.83,587.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139371607,0.34023442,587.83,586.94,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139373706,0.34023442,587.83,586.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139373707,0.34023442,587.83,586.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139374918,1.094,588.12,586.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139375412,1.08264741,588.12,586.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139375914,1.08264741,588.12,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741139376912,1.08264741,588.12,587.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139379915,1.08264741,588.12,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741139380909,0.31273439,588.11,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741139382417,1.08264741,588.12,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741139382715,0.31276652,588.11,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741139384416,0.34007821,588.1,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741139384615,0.31276652,588.09,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741139384816,0.34008978,588.08,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741139385013,0.31276652,588.07,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741139385212,0.34010135,588.06,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741139385417,0.31276652,588.05,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741139385918,0.31276652,588.05,586.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139387516,0.34011291,588.04,586.86,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139387820,0.31276652,588.03,586.86,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139388419,0.34012448,588.02,586.86,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139388618,0.31276652,588.01,586.86,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139388819,0.34013605,588.0,586.86,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139389718,1.231,587.99,586.86,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139390522,0.34014762,587.98,586.83,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139392220,0.34014762,587.98,586.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139392417,0.34014762,587.98,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741139395023,0.34014762,587.98,586.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139396818,0.34014762,587.98,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741139396819,0.34014762,587.98,586.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139398823,0.34014762,587.98,586.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139401029,0.34014762,587.98,586.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139403128,0.34014762,587.98,586.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139403329,0.34014762,587.98,586.69,1.60090432]
["bitfinex-derivatives","BNBF0:USTF0",1741139406333,0.34014762,587.98,586.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139409037,0.34014762,587.98,586.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139409729,0.34014762,587.98,586.79,2.11788139]
["bitfinex-derivatives","BNBF0:USTF0",1741139409937,0.34014762,587.98,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741139410939,1.23,587.97,587.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139413141,1.23,587.97,587.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139416041,1.23,587.97,587.24,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139417941,1.23,587.97,587.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139420550,1.23,587.97,587.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139422846,1.23,587.97,587.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139424947,1.23,587.97,587.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139427351,1.23,587.97,587.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139429255,1.23,587.97,587.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139434255,1.23,587.97,587.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139435049,1.01438721,588.72,587.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139435353,0.33973161,588.7,587.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139435553,0.31269066,588.69,587.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139435754,0.33974892,588.67,587.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139435954,0.31269066,588.66,587.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139436146,0.31269066,588.65,587.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139436348,0.31269066,588.64,587.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139436548,0.33974892,588.67,587.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139436854,0.31271373,588.66,587.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139437654,0.31271373,588.66,580.71,10.00760534]
["bitfinex-derivatives","BNBF0:USTF0",1741139437655,0.31271373,588.66,587.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139438155,1.098,588.65,587.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139438455,0.31271373,588.64,587.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139440050,1.098,588.65,587.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139440051,0.33977778,588.62,587.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139440250,0.31273176,588.61,586.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139440451,0.3397951,588.59,586.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139440651,0.31273176,588.58,586.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139441051,0.33981242,588.56,586.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139442056,0.33981242,588.56,587.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139442356,0.31271854,588.55,587.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139442655,0.33982974,588.53,587.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139442855,0.31271854,588.52,587.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139443054,0.33984706,588.5,587.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139443254,0.31271854,588.49,587.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139443655,0.33986439,588.47,587.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139443957,0.31271854,588.46,587.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139444153,0.33988172,588.44,587.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139444351,0.31271854,588.43,587.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139444555,0.33989904,588.41,587.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139444752,0.31271854,588.4,587.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139444955,0.33991638,588.38,587.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139445156,0.31271854,588.37,587.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139445357,0.33993371,588.35,587.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139445656,0.31271854,588.34,587.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139446252,0.33994526,588.33,587.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139446457,0.31271854,588.32,587.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139446756,0.33995682,588.31,587.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139446957,0.31271854,588.3,587.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139447257,0.33996838,588.29,587.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139447456,0.31271854,588.28,587.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139447657,0.33997994,588.27,587.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139447855,0.31271854,588.26,587.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139448054,0.3399915,588.25,587.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139448454,0.3399915,588.25,587.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139448655,0.31270369,588.24,587.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139448852,0.34000306,588.23,587.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139449056,0.31270369,588.22,587.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139449356,0.34001462,588.21,587.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139449658,0.31270369,588.2,587.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139450560,0.31270369,588.2,587.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139450759,0.34002618,588.19,587.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139450961,0.31270369,588.18,587.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139451261,0.34003774,588.17,587.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139451457,0.31270369,588.16,587.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139451659,0.3400493,588.15,587.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139452761,0.3400493,588.15,587.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139455255,0.3400493,588.15,586.89,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139455460,0.3400493,588.15,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741139458565,0.3400493,588.15,587.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139460559,0.3400493,588.15,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139461163,0.3400493,588.15,587.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139463161,0.3400493,588.15,587.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139465960,0.3400493,588.15,587.47,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139466168,0.3400493,588.15,587.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139468565,0.3400493,588.15,587.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139471468,0.975,588.14,587.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139472069,0.975,588.14,587.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139473269,1.20602244,589.02,587.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139473671,1.01280908,590.25,587.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139473872,1.01280908,590.15,587.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139474067,0.3120427,589.57,587.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139474371,0.3120427,589.56,587.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139474572,0.3120427,589.55,587.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139474771,0.3120427,589.54,587.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139475069,0.3120427,589.53,587.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139475274,0.3120427,589.52,587.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139475473,0.3120427,589.63,587.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139475673,0.3120427,589.62,587.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139475874,0.3120427,589.61,587.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139476173,0.3120427,589.6,587.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139476377,0.3120427,589.63,587.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139476574,0.5610427,589.59,587.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139476876,0.249,589.59,587.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139479779,0.249,589.59,587.31,1.77292469]
["bitfinex-derivatives","BNBF0:USTF0",1741139480978,0.33923028,589.57,587.31,1.77292469]
["bitfinex-derivatives","BNBF0:USTF0",1741139481180,0.31202483,589.56,587.31,1.77292469]
["bitfinex-derivatives","BNBF0:USTF0",1741139481382,0.31202483,589.55,587.31,1.77292469]
["bitfinex-derivatives","BNBF0:USTF0",1741139481579,0.31199707,589.54,587.31,1.77292469]
["bitfinex-derivatives","BNBF0:USTF0",1741139481784,0.31199707,589.53,587.31,1.77292469]
["bitfinex-derivatives","BNBF0:USTF0",1741139481980,0.31199707,589.52,587.31,1.77292469]
["bitfinex-derivatives","BNBF0:USTF0",1741139482284,0.33923028,589.57,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139482285,0.31199707,589.56,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139482585,0.31199707,589.55,587.31,1.77380578]
["bitfinex-derivatives","BNBF0:USTF0",1741139482884,0.31199707,589.54,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139483083,0.31199707,589.53,587.31,1.77385852]
["bitfinex-derivatives","BNBF0:USTF0",1741139483284,0.31199707,589.56,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139483486,0.31203629,589.55,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139483691,0.3392533,589.53,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139483887,0.31203629,589.52,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139484085,0.33927056,589.5,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139484280,0.31203629,589.49,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139484479,0.33928783,589.47,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139484679,0.31203629,589.46,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139484986,0.3393051,589.44,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139485178,0.31207208,589.43,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139485379,0.33931661,589.42,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139485581,0.31207208,589.41,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139485786,0.33932813,589.4,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139485984,0.31207208,589.39,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139486386,0.33933964,589.38,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139486688,0.31210724,589.37,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139488386,0.31216789,589.36,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139488587,0.31216789,589.35,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139488888,0.31216789,589.34,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139489087,0.31216789,589.33,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139489287,0.31216789,589.37,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139489486,0.31216789,589.36,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139489686,0.31216789,589.37,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139489986,0.31216789,589.36,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139490188,0.31216789,589.37,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139490482,0.33935691,589.35,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741139490688,0.31216789,589.34,587.17,1.77461233]
["bitfinex-derivatives","BNBF0:USTF0",1741139491382,0.31216789,589.34,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139491588,0.33937419,589.32,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139491988,0.31211619,589.31,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139492182,0.33939147,589.29,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139492487,0.31211619,589.28,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139492686,0.33940299,589.27,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139492892,0.31211619,589.26,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139493093,0.3394145,589.25,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139493287,0.31211619,589.24,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139493487,0.33942603,589.23,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139493686,0.31211619,589.22,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139493891,0.33943755,589.21,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139494091,0.31211619,589.2,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139494288,0.33944907,589.19,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139494590,0.31211619,589.18,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139494791,0.33946059,589.17,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139495194,0.31211619,589.16,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139495394,0.33947212,589.15,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139495590,0.31211619,589.14,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139495791,0.33948364,589.13,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139496095,0.31211619,589.12,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139496296,0.33949517,589.11,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139498594,0.245,589.1,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139499304,0.33950669,589.09,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741139500800,0.245,589.1,587.21,1.77405445]
["bitfinex-derivatives","BNBF0:USTF0",1741139505500,0.245,589.1,587.61,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139508006,0.245,589.1,587.91,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139511107,0.245,589.1,588.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139512803,2.13948545,589.93,588.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139513005,0.31212772,589.92,588.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139513206,0.31212772,589.91,588.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139513404,4.09483203,589.94,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139513405,0.31212772,589.9,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139513604,0.31212772,589.89,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139513808,0.31212772,589.88,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139514111,2.58003339,589.92,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139514112,0.31212772,589.87,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139514410,0.31212772,589.86,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139514609,0.31212772,589.85,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139514809,0.31212772,589.84,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139515004,2.46154779,589.95,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139515005,0.31212772,589.83,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139515207,0.31212772,589.82,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139515410,0.31212772,589.81,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139515606,0.31212772,589.8,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139515810,0.31212772,589.79,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139516107,0.31212772,589.78,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139516310,0.31212772,589.77,587.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139516611,0.31212772,589.76,587.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139516812,0.31214317,589.75,587.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139517012,0.31214317,589.74,587.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139517210,0.31214317,589.78,587.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139517414,0.31214317,589.77,587.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139517614,0.31214317,589.76,587.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139517810,0.31214317,589.75,587.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139518114,0.31214317,589.74,587.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139518414,0.31214317,589.73,587.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139518617,0.31214317,589.73,587.32,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741139518618,0.31214317,589.72,587.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139518815,0.31214317,589.78,587.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139519116,0.31214317,589.77,587.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139519415,0.31214317,589.76,587.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139519615,0.31214317,589.75,587.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139519915,0.31214317,589.74,587.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139520117,0.242,589.79,587.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139520313,0.31214821,589.78,587.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139521115,0.31214821,589.77,587.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139521317,0.31214821,589.76,587.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139521513,0.31214821,589.75,587.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139521714,0.31214821,589.78,587.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139522012,0.31214821,589.77,587.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139522212,0.31214821,589.78,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741139522518,0.33912099,589.76,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741139522718,0.31214821,589.75,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741139523317,0.33913824,589.73,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741139523518,0.31214821,589.72,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741139526122,0.31214821,589.71,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741139526417,0.31214821,589.7,588.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139526622,0.339167,589.68,588.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139526819,0.31214821,589.67,588.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139527525,0.33918426,589.65,588.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139527726,0.31214821,589.64,588.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139528228,0.31207244,589.63,588.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139528430,0.31207244,589.62,588.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139528723,0.33918426,589.65,588.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139528724,0.31207244,589.61,588.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139528931,0.33921877,589.59,588.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139529133,0.31207244,589.58,588.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139529326,0.33923604,589.56,588.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139529527,0.31207244,589.55,588.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139529832,0.31206453,589.54,588.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139530033,0.31206453,589.55,588.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139530332,0.65131207,589.54,588.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139530633,0.65131783,589.53,588.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139530832,0.31206453,589.52,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741139531032,0.3392533,589.53,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741139531233,0.31207758,589.52,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741139531433,0.33926481,589.51,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741139535836,0.3121051,589.5,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741139536037,0.33927632,589.49,588.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139538441,0.33927632,589.49,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741139543441,0.236,589.48,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741139543641,0.33928783,589.47,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741139543947,0.33928783,589.47,588.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139546047,0.33928783,589.47,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741139546048,0.33928783,589.47,588.12,1.60007544]
["bitfinex-derivatives","BNBF0:USTF0",1741139548554,0.236,589.48,588.12,1.60007544]
["bitfinex-derivatives","BNBF0:USTF0",1741139549350,0.236,589.48,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139551356,0.236,589.48,588.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139553457,0.236,589.48,587.95,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741139553458,0.236,589.48,588.27,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139553857,0.236,589.48,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741139555663,0.236,589.48,588.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139555855,0.236,589.48,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139568371,1.00921252,590.22,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139568566,1.32116831,590.21,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139568772,0.33887392,590.19,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139568972,0.31195579,590.18,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139569174,0.31195579,590.17,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139569371,0.31195579,590.16,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139569575,0.33890263,590.14,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139569873,0.31195579,590.13,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139570075,0.31195579,590.12,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139570274,0.31195579,590.11,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139570470,0.31195995,590.1,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139570774,0.31195995,590.09,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139570973,0.65089704,590.08,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139571170,0.33894858,590.06,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139571371,0.54295995,590.05,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139571571,0.33896581,590.03,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139571776,0.31195995,590.02,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139571975,0.31195995,590.01,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139572176,0.311961,590.0,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139572377,0.33899454,589.98,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139572572,0.311961,589.97,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139572774,0.33901178,589.95,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139572969,0.33901178,589.95,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139572970,0.311961,589.94,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139573174,0.33902902,589.92,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139573371,0.311961,589.91,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139573571,0.33904626,589.89,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139573777,0.311961,589.88,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139573977,0.3390635,589.86,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139574173,0.311961,589.85,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139574373,0.33908075,589.83,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139574573,0.311961,589.82,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139574773,0.33909799,589.8,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139574978,0.311961,589.79,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139575179,0.33911524,589.77,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139575380,0.311961,589.76,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139575580,0.33913249,589.74,588.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139575775,0.311961,589.73,588.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139575982,0.339144,589.72,588.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139576181,0.311961,589.71,588.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139576382,0.3391555,589.7,588.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139576682,0.311961,589.69,588.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139576883,0.339167,589.68,588.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139577279,0.339167,589.68,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741139577280,0.31198017,589.67,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139577482,0.3391785,589.66,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139577686,0.31198017,589.65,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139577885,0.33919001,589.64,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139578090,0.31198017,589.63,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139578284,0.33920151,589.62,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139578483,0.31198017,589.61,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139578885,0.33921302,589.6,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139579188,0.31198017,589.59,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139579389,0.33922453,589.58,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139579690,0.31198017,589.57,588.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139579889,0.33923604,589.56,588.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139580083,0.31198017,589.55,588.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139580287,0.33924754,589.54,588.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139581989,0.33924754,589.54,588.31,1.59996561]
["bitfinex-derivatives","BNBF0:USTF0",1741139583592,0.33924754,589.54,588.47,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139584289,0.31200362,589.53,588.47,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139584493,0.65125692,589.53,588.47,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139584793,0.3392533,589.53,588.47,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139585788,0.3392533,589.53,588.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139586592,0.31200217,589.52,588.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139587993,0.31200217,589.52,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139588698,0.3392533,589.53,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139589697,0.227,589.52,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139590499,0.227,589.52,588.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139592301,0.227,589.52,588.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139594905,0.227,589.52,588.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139596709,0.227,589.52,588.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139596903,0.227,589.52,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741139600912,0.227,589.52,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139603220,0.227,589.52,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139605119,0.33926481,589.51,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139605917,0.33926481,589.51,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741139608418,0.33926481,589.51,588.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139611125,0.33926481,589.51,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139612425,0.31198536,589.5,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139612625,0.33927632,589.49,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139612826,0.31198536,589.48,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741139614025,0.33927632,589.49,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741139614026,0.223,589.47,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741139614422,0.31198314,589.46,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139617530,0.223,589.47,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139619628,0.223,589.47,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139621530,0.223,589.47,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139624141,0.223,589.47,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139625339,0.33927632,589.49,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139627537,0.33927632,589.49,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139628341,0.221,589.48,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139630247,0.221,589.48,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741139630248,0.221,589.48,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139631746,0.221,589.48,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741139631747,0.221,589.48,588.61,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139634752,0.221,589.48,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139637147,0.221,589.48,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741139637751,0.221,589.48,588.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139639753,0.221,589.48,588.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139641269,0.33927632,589.49,588.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139642054,0.33927632,589.49,588.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139644555,0.218,589.48,588.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139646257,0.218,589.48,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139650960,0.218,589.48,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741139657063,0.33928783,589.47,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741139660973,0.33928783,589.47,588.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139662879,0.33928783,589.47,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741139662880,0.33928783,589.47,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139663778,0.215,589.46,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139664873,0.215,589.46,588.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139666777,0.215,589.46,588.58,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139669687,0.215,589.46,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741139669688,0.215,589.46,588.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139672183,0.215,589.46,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139674989,0.215,589.46,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741139674990,0.215,589.46,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139677493,0.215,589.46,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139681585,0.215,589.46,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139691909,1.1934438,590.53,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139692207,0.33869028,590.51,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139692402,0.31175497,590.5,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139692606,0.33870749,590.48,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139692807,0.31175569,590.47,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139693008,0.3387247,590.45,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139693309,0.31175569,590.44,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139693608,0.33874191,590.42,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139693808,0.31175569,590.41,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139694008,0.33875912,590.39,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139694203,0.31175569,590.38,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139694404,0.33877633,590.36,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139694604,0.31175569,590.35,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139694806,0.33879355,590.33,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139695011,0.31175569,590.32,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139695303,0.33881077,590.3,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139695708,0.31183392,590.29,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139696008,0.33882799,590.27,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139696212,0.31183392,590.26,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139696402,0.33884521,590.24,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139696603,0.31183392,590.23,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139697008,0.33886243,590.21,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139697210,0.31181196,590.2,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139697410,0.33887966,590.18,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139697610,0.31181196,590.17,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139697810,0.33889689,590.15,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139698003,0.31181196,590.14,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139698406,0.33891411,590.12,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139698606,0.31181196,590.11,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139698804,0.3389256,590.1,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139699008,0.31177916,590.09,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139699211,0.33893709,590.08,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139702307,0.33893709,590.08,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139702512,0.31178066,590.07,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139702714,0.33895432,590.05,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139702913,0.31178066,590.04,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139703108,0.33896581,590.03,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139703309,0.31178066,590.02,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139703911,0.31182873,590.01,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139704118,0.31182873,590.0,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139704314,0.31182873,590.02,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139704513,0.31182873,590.01,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139704713,0.31182873,590.02,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139705018,0.31182873,590.01,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139705210,0.31182873,590.0,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139705408,0.31182873,589.99,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139705615,0.31182873,590.02,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139705813,0.31182873,590.01,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139706017,0.31182873,590.0,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139706314,0.31182873,589.99,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139706515,0.31182873,589.98,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139706823,0.31182781,589.97,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139707015,0.31182781,590.0,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139708415,0.33896581,590.03,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139713322,0.33896581,590.03,588.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139713520,0.33896581,590.03,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741139715421,2.85958209,590.84,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741139715626,5.35303474,590.84,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741139715827,4.1527372,590.83,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741139716027,4.14163156,590.82,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741139716321,1.20029754,590.81,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741139716523,5.3419291,590.81,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741139716726,5.3419291,590.8,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741139716926,0.33879355,590.33,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741139723133,0.54179355,590.33,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741139743050,0.54179355,590.33,588.96,1.59959042]
["bitfinex-derivatives","BNBF0:USTF0",1741139743252,0.54179355,590.33,589.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139743454,0.54179355,590.33,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741139745950,0.54179355,590.33,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139747859,0.54179355,590.33,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741139747860,0.54179355,590.33,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139749453,0.31161156,590.32,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139749758,0.33880503,590.31,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139750259,0.31164438,590.3,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139750458,0.31164438,590.3,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741139750459,0.33881651,590.29,589.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139750757,0.31164438,590.28,589.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139750953,0.33882799,590.27,589.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139751158,0.31164438,590.26,589.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139751658,0.3116374,590.25,589.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139751857,0.3116374,590.26,589.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139753059,0.196,590.25,589.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139753259,0.3116374,590.24,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139753458,0.31164694,590.23,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139753759,0.196,590.25,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139753760,0.31164694,590.22,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139754058,0.196,590.25,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139754059,0.65050937,590.21,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139754253,0.65051512,590.2,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139754457,0.31164694,590.19,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139754859,0.33887966,590.18,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139755059,0.31164694,590.17,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139755255,0.33889114,590.16,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139755453,0.31164694,590.15,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139756261,0.31164694,590.15,589.11,1.77099988]
["bitfinex-derivatives","BNBF0:USTF0",1741139756656,0.33889114,590.16,589.11,1.77099988]
["bitfinex-derivatives","BNBF0:USTF0",1741139758556,0.33889114,590.16,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741139760864,0.33889114,590.16,589.1,1.77070701]
["bitfinex-derivatives","BNBF0:USTF0",1741139762265,0.33889114,590.16,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741139765068,0.33889114,590.16,589.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139766573,0.33889114,590.16,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741139766574,0.33889114,590.16,589.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139768874,0.33884521,590.24,589.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139769174,0.31164841,590.23,589.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139769374,0.33885669,590.22,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139769769,0.31165312,590.21,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139770171,0.33886818,590.2,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139770375,0.31165312,590.19,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139770577,0.33887966,590.18,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139770775,0.31165312,590.17,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139770979,0.33889114,590.16,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139771173,0.31165312,590.15,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139771379,0.33890263,590.14,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139771579,0.33890263,590.14,589.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139774083,0.33890263,590.14,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741139779177,0.33890263,590.14,589.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139781984,0.33890263,590.14,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139782685,0.31166049,590.13,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139783078,0.33891411,590.12,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139783478,0.31166049,590.11,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139783683,0.3389256,590.1,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139783885,0.31166049,590.09,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139784085,0.33893709,590.08,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139784386,0.31166049,590.07,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139784584,0.33894858,590.06,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139784785,0.31166049,590.05,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139784983,0.33896007,590.04,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139785183,0.52696007,590.04,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139785484,0.52696007,590.04,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139785882,0.31170706,590.03,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139786084,0.33897156,590.02,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139788285,0.33897156,590.02,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139789581,0.31172163,590.01,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139789785,0.33898305,590.0,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139789986,0.31181295,589.99,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139790290,0.33899454,589.98,588.93,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139790688,0.31181508,589.97,588.93,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139790989,0.33900603,589.96,588.93,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139792289,0.31184239,589.95,588.93,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139792489,0.33902327,589.93,588.93,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139792790,0.31184239,589.92,588.93,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139792991,0.31184239,589.92,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139793386,0.31185185,589.91,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139793586,0.65089236,589.9,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139793782,0.65089811,589.89,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139793987,0.65090386,589.88,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139794289,0.6509096,589.87,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139794583,0.65091535,589.86,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139794783,0.6509211,589.85,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139795089,0.65093033,589.84,588.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139795285,0.33908075,589.83,588.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139797388,0.33908075,589.83,588.6,1.77229265]
["bitfinex-derivatives","BNBF0:USTF0",1741139797586,0.33908075,589.83,587.89,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139797788,0.33908075,589.83,588.6,1.7718565]
["bitfinex-derivatives","BNBF0:USTF0",1741139797989,0.33908075,589.83,587.89,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139798389,0.33908075,589.83,588.6,1.7718565]
["bitfinex-derivatives","BNBF0:USTF0",1741139798688,0.33908075,589.83,587.89,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139799991,0.33908075,589.83,582.27,19.99330863]
["bitfinex-derivatives","BNBF0:USTF0",1741139799992,0.33908075,589.83,588.17,1.77214223]
["bitfinex-derivatives","BNBF0:USTF0",1741139800587,0.33908075,589.83,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741139802388,0.33908075,589.83,588.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139802592,0.33908075,589.83,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1741139807493,0.52208075,589.83,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1741139809597,0.52208075,589.83,588.61,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139811900,0.52208075,589.83,588.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139812104,0.52208075,589.83,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741139814105,0.52208075,589.83,588.69,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139814500,0.52208075,589.83,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741139818209,0.52208075,589.83,588.89,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139821015,0.52208075,589.83,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741139823915,0.52208075,589.83,588.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139825922,0.52208075,589.83,588.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139828736,0.52208075,589.83,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139831127,0.52208075,589.83,588.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139833830,0.52208075,589.83,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139837629,0.52208075,589.83,588.87,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139839825,0.52208075,589.83,588.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139843029,0.52208075,589.83,589.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139845438,0.52208075,589.83,589.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139848535,0.52208075,589.83,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139848536,0.52208075,589.83,589.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139850835,0.52208075,589.83,588.74,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741139850836,0.52208075,589.83,588.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139853540,0.52208075,589.83,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139855944,0.52208075,589.83,589.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139858052,0.52208075,589.83,589.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139860147,0.52208075,589.83,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139862153,0.52208075,589.83,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139867257,0.52208075,589.83,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139869861,0.52208075,589.83,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139872257,0.52208075,589.83,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139874263,0.52208075,589.83,589.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139876057,0.52208075,589.83,588.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139878463,0.52208075,589.83,589.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139880664,0.52208075,589.83,589.03,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139882567,0.52208075,589.83,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741139884969,0.52208075,589.83,589.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139887268,0.52208075,589.83,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139890272,0.52208075,589.83,589.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139892678,0.52208075,589.83,588.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139895281,0.52208075,589.83,589.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139897080,0.183,589.83,589.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139897281,0.183,589.83,589.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139899589,0.183,589.83,588.83,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139899786,0.183,589.83,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741139903391,0.183,589.83,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139906194,0.183,589.83,589.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139906594,0.183,589.83,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1741139908890,0.183,589.83,589.03,1.59955006]
["bitfinex-derivatives","BNBF0:USTF0",1741139911398,0.183,589.83,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1741139914599,0.183,589.83,589.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139917500,0.183,589.83,589.24,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139919302,0.183,589.83,589.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139921505,0.183,589.83,589.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139921905,1.01067872,590.85,589.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139922207,1.32223871,590.84,589.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139922507,0.31155999,590.83,589.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139922707,0.3385183,590.81,589.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139922908,0.31155999,590.8,589.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139923107,0.33853549,590.78,589.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139923303,0.31155999,590.77,589.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139923507,0.33853549,590.78,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139923508,0.33855268,590.75,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139923708,0.31155999,590.74,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139924006,0.33856988,590.72,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139924202,0.31155999,590.71,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139924406,0.33858707,590.69,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139924606,0.31155999,590.68,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139924802,0.33860427,590.66,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139925008,0.31155999,590.65,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139925205,0.31155999,590.65,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1741139925206,0.33862147,590.63,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139925409,0.31156139,590.62,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139925605,0.33863867,590.6,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139925810,0.31156139,590.59,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139926005,0.33865587,590.57,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139926204,0.31156139,590.56,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139926405,0.33867307,590.54,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139926606,0.31156139,590.53,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139926812,0.33869028,590.51,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139927010,0.31156199,590.5,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139927311,0.33870749,590.48,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139927606,0.31156199,590.47,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139927813,0.33871896,590.46,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139928008,0.31156199,590.45,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139928209,0.33873043,590.44,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139928404,0.31156199,590.43,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139928609,0.65030479,590.42,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139928810,0.65031052,590.41,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139929112,0.33875338,590.4,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139929513,0.3115778,590.39,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139929714,0.33876486,590.38,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139929911,0.3115778,590.37,589.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139930213,0.65035668,590.36,589.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139930414,0.33878207,590.35,589.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139932412,0.31157936,590.34,589.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139932611,0.31157936,590.34,589.19,1.51201055]
["bitfinex-derivatives","BNBF0:USTF0",1741139932612,0.33879355,590.33,589.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139935213,0.33879355,590.33,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139938116,0.33879355,590.33,589.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139940816,0.33879355,590.33,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139942912,0.33879355,590.33,589.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139945918,0.33879355,590.33,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139946615,0.31156483,590.32,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139946917,0.33880503,590.31,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139947514,0.31156483,590.3,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139947717,0.33881651,590.29,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139948620,0.33881651,590.29,589.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139950421,0.33881651,590.29,589.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139952626,0.33881651,590.29,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139955323,0.33881651,590.29,589.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139957229,0.149,590.28,589.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139957422,0.149,590.28,589.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139959829,0.149,590.28,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1741139959830,0.149,590.28,589.47,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139962334,0.149,590.28,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139964132,0.149,590.28,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139966139,0.149,590.28,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139968336,1.01217779,591.26,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139968539,0.3382721,591.24,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139968746,0.31139036,591.23,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139968939,0.33828927,591.21,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139969140,0.31139036,591.2,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139969341,0.33830643,591.18,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139969542,0.31139036,591.17,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139969738,0.3383236,591.15,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139969941,0.31139036,591.14,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139970146,0.33834077,591.12,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139970443,0.31139069,591.11,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139970637,0.33835794,591.09,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139970840,0.31139069,591.08,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139971042,0.33837512,591.06,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139971337,0.31139069,591.05,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139971538,0.45639069,591.05,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139971742,0.145,591.05,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139972039,0.31138935,591.04,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139972445,0.31138976,591.03,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139972638,0.31138976,591.04,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139972844,0.31138976,591.03,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139973043,0.31138976,591.02,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139973244,0.31138976,591.01,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139973440,0.31138976,591.0,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139973744,0.145,591.05,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139973745,0.31139206,590.99,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139973945,0.31139206,590.98,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139974249,0.31139206,590.97,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139974545,0.31139206,590.96,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139974748,0.31139206,590.95,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139974945,0.31139206,590.94,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139975140,0.31139206,590.93,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139975340,0.31139206,590.92,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139975545,0.31139206,591.04,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139975745,0.33839802,591.02,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139976046,0.31139206,591.01,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139976248,0.3384152,590.99,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139976445,0.31139206,590.98,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139976746,0.33843238,590.96,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139977045,0.31139278,590.95,589.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139977346,0.33844956,590.93,589.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139977649,0.31139278,590.92,589.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139977846,0.33846674,590.9,589.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139978043,0.31139278,590.89,589.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139978245,0.33848393,590.87,589.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139978446,0.31139278,590.86,589.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139978747,0.33850111,590.84,589.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139979046,0.31139278,590.83,589.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139979246,0.3385183,590.81,589.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139979442,0.31139278,590.8,589.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139979646,0.33853549,590.78,589.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139979848,0.31139278,590.77,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139980047,0.33855268,590.75,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139980245,0.31144766,590.74,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139980441,0.33856988,590.72,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139980748,0.31144766,590.71,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139980945,0.33858707,590.69,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139981247,0.31144766,590.68,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139981448,0.33860427,590.66,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139981642,0.31144766,590.65,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139981847,0.33861573,590.64,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139982043,0.31144562,590.63,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139982248,0.3386272,590.62,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139983844,0.3386272,590.62,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139984149,0.3386272,590.62,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741139987749,0.3386272,590.62,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139989353,0.3386272,590.62,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741139990451,0.3386272,590.62,589.63,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139992955,0.3386272,590.62,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139995858,0.3386272,590.62,589.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741139998963,0.3386272,590.62,589.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140001359,2.62498275,591.54,589.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140001564,0.33811198,591.52,589.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140002066,0.3112208,591.51,589.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140002464,1.00975342,591.41,589.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140002664,1.00975342,591.38,589.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140002866,1.00975342,591.31,589.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140003160,0.3112208,591.3,589.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140003365,0.3112208,591.29,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140003568,1.00975342,591.29,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140003762,0.44832314,591.28,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140003966,0.31132314,591.27,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140004169,0.31132314,591.26,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140004467,0.31132314,591.25,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140004668,0.31132314,591.24,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140004868,0.31132314,591.23,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140005066,0.31132314,591.22,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140005268,0.137,591.28,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140005465,0.31124556,591.27,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140005863,0.31124556,591.27,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140007469,0.31124556,591.26,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140007670,0.31124556,591.25,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140007868,0.31124556,591.24,589.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140008071,0.31124556,591.23,589.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140008367,0.31124556,591.22,589.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140008571,0.31124556,591.27,589.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140008765,0.31124556,591.26,589.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140008965,0.31124556,591.25,589.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140009165,0.31124556,591.24,589.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140009470,0.33828354,591.22,589.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140009670,0.31124556,591.21,589.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140009965,0.33830071,591.19,589.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140010172,0.31124556,591.18,589.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140010374,0.33830071,591.19,589.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140010566,0.31124672,591.18,589.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140011364,0.31124672,591.18,589.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140011770,0.33831788,591.16,589.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140011967,0.31124672,591.15,589.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140012572,0.33833505,591.13,589.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140012772,0.31124672,591.12,589.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140013067,0.33835222,591.1,589.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140013265,0.31124672,591.09,589.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140013666,0.31124672,591.09,589.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140013867,0.33836939,591.07,589.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140014072,0.31124672,591.06,589.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140014269,0.33838657,591.04,589.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140014469,0.31124672,591.03,589.64,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140015574,0.31128099,591.02,589.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140015773,0.31128099,591.03,589.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140015968,0.31128099,591.02,589.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140016176,0.31128348,591.01,589.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140016374,0.31128348,591.0,589.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140016676,0.31128348,590.99,589.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140016877,0.31128348,591.03,589.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140017074,0.33838657,591.04,589.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140017273,0.31130762,591.03,589.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140018478,0.31130762,591.03,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140020178,0.31130762,591.02,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140020473,0.31130762,591.01,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140020674,0.31140751,591.0,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140020871,0.31140751,591.03,589.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140021076,0.31140751,591.02,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140021277,0.31140751,591.01,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140021472,0.33838657,591.04,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140021473,0.31140751,591.03,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140021675,0.33838657,591.04,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140021676,0.31140751,591.02,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140021877,0.31140751,591.01,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140022073,0.3384152,590.99,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140022277,0.31136603,590.98,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140022577,0.3384152,590.99,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140022578,0.3113728,590.97,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140022783,0.3113728,590.96,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140022981,0.3113728,590.95,589.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140023177,0.3113728,590.98,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140023373,0.3113728,590.97,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140023578,0.3384381,590.95,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140024380,0.31141467,590.94,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140024676,0.31141467,590.93,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140024883,0.31141467,590.92,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140025080,0.31141467,590.91,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140025276,0.3384381,590.95,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140025277,0.31141467,590.9,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140025474,0.31141467,590.89,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140025680,0.33848393,590.87,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140025980,0.31141467,590.86,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140026176,0.31141467,590.85,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140026480,0.31141467,590.85,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140026481,0.31141467,590.84,589.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140026681,0.31141467,590.83,589.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140026881,0.31141467,590.82,589.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140027077,0.31141467,590.81,589.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140027281,0.31141467,590.8,589.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140027480,0.31141467,590.86,589.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140027677,0.33848393,590.87,589.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140027878,0.31140422,590.86,589.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140028682,0.33850111,590.84,589.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140028882,0.31140422,590.83,589.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140029086,0.31140422,590.83,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140029586,0.3385183,590.81,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140030081,0.3114176,590.8,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140030281,0.3114176,590.79,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140030586,0.3114176,590.78,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140030781,0.3114176,590.77,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140030983,0.3114176,590.8,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140031185,0.3114176,590.79,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140031488,0.3385183,590.81,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140031489,0.3114176,590.78,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140031680,0.3114176,590.77,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140031881,0.33855268,590.75,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140032185,0.3114176,590.74,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140032586,0.33855268,590.75,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140033085,0.31146885,590.74,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741140033290,0.31146885,590.74,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140033586,0.33856988,590.72,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140033785,0.31146885,590.71,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140033987,0.31146885,590.7,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140034189,0.31146885,590.71,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140034484,0.31146885,590.7,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140034680,0.3385928,590.68,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140034887,0.31146885,590.67,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140035082,0.33861,590.65,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140035286,0.31146885,590.64,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140035683,0.3386272,590.62,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140035883,0.3115322,590.61,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140036186,0.3386444,590.59,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140036385,0.3115322,590.58,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140036586,0.3386616,590.56,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140036786,0.3115322,590.55,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140036986,0.33867881,590.53,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140037186,0.3115322,590.52,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140037386,0.33869602,590.5,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140037687,0.3115322,590.49,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140038088,0.3115322,590.49,589.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140038485,0.33871322,590.47,589.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140038686,0.3115322,590.46,589.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140038882,0.33873043,590.44,589.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140039082,0.3115322,590.43,589.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140039281,0.65029835,590.42,589.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140039486,0.33874764,590.41,589.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140039887,0.33874764,590.41,589.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140040288,0.33874764,590.41,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741140041686,0.3115335,590.4,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741140041885,0.33875912,590.39,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741140043894,0.33875912,590.39,589.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140044393,0.33875912,590.39,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741140046192,0.33875912,590.39,589.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140046692,0.33875912,590.39,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741140048495,0.33875912,590.39,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140049294,0.33875912,590.39,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140051995,1.20458454,591.07,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140052196,0.33838084,591.05,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140052396,0.31132428,591.04,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140052591,0.33839802,591.02,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140052998,0.31132428,591.01,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140053193,0.3384152,590.99,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140053396,0.31132606,590.98,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140053904,0.31133721,590.97,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140054098,0.3384381,590.95,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140054294,0.31133475,590.94,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140054493,0.33845529,590.92,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140055396,0.31133281,590.91,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140055593,0.33847247,590.89,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140055896,0.31133972,590.88,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140056096,0.33848965,590.86,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140056297,0.31133972,590.85,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140056496,0.33850684,590.83,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140056799,0.31133972,590.82,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140057099,0.3385183,590.81,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140057795,0.31135485,590.8,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140057998,0.33852976,590.79,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140058199,0.31135485,590.78,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140058493,0.33854122,590.77,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140058699,0.31135485,590.76,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140058899,0.33855268,590.75,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140059096,0.31135485,590.74,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140059302,0.33856414,590.73,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140059498,0.31135485,590.72,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140059695,0.33857561,590.71,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140059897,0.31135485,590.7,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140060098,0.33858707,590.69,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140060399,0.31135485,590.68,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140060600,0.33859854,590.67,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140060799,0.31135485,590.66,589.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140061197,0.31135485,590.66,589.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140061696,0.33861,590.65,589.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140061898,0.31135485,590.64,589.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140062095,0.33862147,590.63,589.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140062302,0.31135485,590.62,589.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140062495,0.33863293,590.61,589.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140062697,0.31135485,590.6,589.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140063000,0.3386444,590.59,589.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140063203,0.31135485,590.58,589.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140063501,0.65000499,590.58,589.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140063800,0.31135485,590.57,589.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140064203,0.31135485,590.57,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140065402,0.33865014,590.58,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140065602,0.31139729,590.57,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140065805,0.31139729,590.57,589.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140067006,0.33865014,590.58,589.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140068002,0.33865014,590.58,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140071009,0.31145876,590.57,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140071208,0.33865014,590.58,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140071412,0.31146073,590.57,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140072215,0.33865014,590.58,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140072216,0.31147586,590.56,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140072510,0.31147586,590.55,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140072715,0.31147586,590.57,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140072915,0.31150204,590.56,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140073111,0.31150204,590.55,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140073316,0.31150204,590.57,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140073510,0.65016364,590.56,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140073713,0.31150204,590.55,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140073917,0.33867307,590.54,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140074216,0.31150204,590.53,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140074717,0.33868454,590.52,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140074917,0.31150204,590.51,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140075213,0.33869602,590.5,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140076319,0.3114805,590.49,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140076512,0.33870749,590.48,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741140081817,0.33870749,590.48,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140082022,0.3115117,590.47,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140082421,0.33870749,590.48,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140082721,0.31155873,590.47,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140083121,0.33870749,590.48,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140083422,0.31156048,590.47,589.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140084817,0.31156048,590.47,588.99,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741140084818,0.31156048,590.47,589.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140085928,0.33870749,590.48,589.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140086126,0.31160843,590.47,589.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140087726,0.31160843,590.47,588.94,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140088025,0.31160843,590.47,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741140089526,0.31159652,590.46,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140089728,0.31159652,590.47,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140089921,0.31159652,590.46,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140090121,0.31159652,590.47,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140090325,0.31159652,590.46,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140090520,0.31159652,590.45,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140090728,0.31159652,590.44,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140090921,0.31159652,590.43,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140091121,0.31159652,590.47,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140091427,0.31159652,590.46,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140091627,0.31159652,590.47,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140091825,0.31159652,590.46,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140092022,0.31159652,590.47,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140092226,0.31159652,590.47,589.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140092727,0.31161783,590.46,589.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140092927,0.33870749,590.48,589.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140093335,0.31161479,590.47,589.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140094325,0.31161479,590.47,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741140101129,0.33870749,590.48,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741140101328,0.33870749,590.48,588.96,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140102229,0.33870749,590.48,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741140102630,0.33870749,590.48,589.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140106237,0.31150923,590.47,589.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140106536,0.33871896,590.46,589.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140107339,0.33871896,590.46,589.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140108238,0.31154833,590.45,589.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140108437,0.33873617,590.43,589.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140108635,0.31154833,590.42,589.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140108837,0.33874764,590.41,589.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140109037,0.31154833,590.4,589.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140109238,0.33875912,590.39,589.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140109438,0.31154833,590.38,589.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140109639,0.3387706,590.37,589.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140109838,0.31154833,590.36,589.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140110040,0.65036343,590.35,589.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140110237,0.31158136,590.34,589.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140110735,0.33879355,590.33,589.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140110935,0.31158136,590.32,589.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140111140,0.33880503,590.31,589.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140111441,0.33880503,590.31,589.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140113953,0.33880503,590.31,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741140115853,0.33880503,590.31,588.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140118650,0.33880503,590.31,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741140118853,0.33880503,590.31,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140119046,0.33880503,590.31,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741140122648,0.33880503,590.31,589.27,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140125155,0.33880503,590.31,589.24,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140127359,0.33880503,590.31,589.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140129557,0.33880503,590.31,589.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140131764,0.33880503,590.31,589.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140133364,0.33880503,590.31,589.08,1.59952125]
["bitfinex-derivatives","BNBF0:USTF0",1741140134159,0.33858707,590.69,589.08,1.59952125]
["bitfinex-derivatives","BNBF0:USTF0",1741140134361,0.31152665,590.68,589.08,1.59952125]
["bitfinex-derivatives","BNBF0:USTF0",1741140134764,1.97655214,590.68,589.08,1.59952125]
["bitfinex-derivatives","BNBF0:USTF0",1741140134966,0.31152665,590.67,589.08,1.59952125]
["bitfinex-derivatives","BNBF0:USTF0",1741140135267,0.31153173,590.66,589.08,1.59952125]
["bitfinex-derivatives","BNBF0:USTF0",1741140135467,5.37106006,590.68,589.08,1.59952125]
["bitfinex-derivatives","BNBF0:USTF0",1741140135468,0.31153173,590.65,589.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140135668,0.31153173,590.64,589.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140135870,0.31153173,590.63,589.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140136167,0.31153173,590.62,589.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140136368,0.31153173,590.65,589.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140136568,0.31153173,590.64,589.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140136966,0.31153173,590.63,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140137269,0.31153173,590.62,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140137563,0.31153173,590.61,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140137764,1.97737097,590.64,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140137961,0.96356311,590.65,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140137962,0.31153173,590.63,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140138166,0.31153173,590.64,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140138365,2.62940235,590.67,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140138970,0.96356311,590.69,589.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140139566,0.31152976,590.68,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140139971,1.27509287,590.68,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140140163,0.31152976,590.67,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140140766,2.1636932,590.68,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140140970,3.82953244,590.68,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140141165,2.62940235,590.67,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140141372,0.96356311,590.69,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140141569,1.20013009,590.7,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140141786,0.31145052,590.69,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140141970,1.20013009,591.05,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140141971,4.17273524,591.03,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140142174,0.31142411,590.7,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140143283,0.96356311,590.97,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140143583,1.20013009,590.97,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140144078,0.96356311,590.97,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140144280,4.16895844,591.13,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140144479,1.52781421,591.75,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140144480,5.36908853,591.12,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140144680,4.16895844,591.11,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140144878,5.36908853,591.1,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140145076,4.16895844,591.09,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140145281,2.62767379,591.08,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140145487,4.16467766,591.07,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140145676,4.16467766,591.06,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140145880,2.62487576,591.05,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140146086,2.62487576,591.04,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140146278,0.96237618,591.03,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140146590,0.96237618,591.03,589.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140146790,2.16250627,591.03,589.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140147180,0.3113411,590.7,589.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140147583,2.73885467,591.14,589.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140147584,4.16244746,591.13,589.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140147782,0.31134016,590.7,589.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140148190,2.62372288,591.1,589.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140148488,2.16250627,591.09,589.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140148688,1.20013009,591.09,589.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140148883,3.8220525,591.14,589.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140149084,3.8220525,591.13,589.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140149285,0.12,590.85,589.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140150087,0.12,590.85,589.61,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140152391,0.12,590.85,589.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140156087,0.12,590.85,589.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140158491,0.12,590.85,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140160592,0.12,590.85,589.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140163190,4.14873221,591.27,589.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140163395,4.14873221,591.26,589.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140163598,2.49256978,591.25,589.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140163795,4.14840827,591.24,589.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140164096,4.14840827,591.23,589.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140164295,4.14840827,591.22,589.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140164489,1.20013009,591.23,589.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140164490,4.14840827,591.21,589.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140164693,4.14840827,591.2,589.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140164889,10.1052258,598.45,589.07,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741140164890,5.34853836,591.19,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140165094,4.14840827,591.18,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140165295,4.14840827,591.17,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140165496,2.61451917,591.16,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140165692,0.95868068,591.15,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140166198,2.15881077,591.15,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140166398,0.12,590.7,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140169700,0.12,590.7,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140171796,0.12,590.7,589.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140173902,0.12,590.7,589.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140175603,0.12,590.7,589.52,1.51201055]
["bitfinex-derivatives","BNBF0:USTF0",1741140175803,0.12,590.7,589.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140178204,0.12,590.7,589.94,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140179699,0.12,590.7,589.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140182502,0.12,590.7,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140182710,0.12,590.7,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741140185810,0.31134115,590.69,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741140186212,0.3385928,590.68,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741140186405,0.31134115,590.67,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741140186610,0.33860427,590.66,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741140186810,0.31134115,590.65,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741140187513,0.31134115,590.65,589.91,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140188313,0.33860427,590.66,589.91,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140189012,0.33860427,590.66,589.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140189412,0.119,590.65,589.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140189815,0.31136042,590.64,589.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140191509,0.31136042,590.64,589.87,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140193414,0.31136042,590.64,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140193609,0.33862147,590.63,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140193813,0.31136042,590.62,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140194216,0.33863293,590.61,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140194415,0.31136042,590.6,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140194617,0.3386444,590.59,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140194809,0.31136042,590.58,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140195016,0.33865587,590.57,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140195210,0.31144709,590.56,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140195415,0.33866734,590.55,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140195617,0.31144709,590.54,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140195918,0.33867881,590.53,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140196114,0.31144709,590.52,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140196316,0.33867881,590.53,589.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140196516,0.33867881,590.53,589.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140199113,0.33867881,590.53,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140199317,0.33867881,590.53,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741140201019,0.33867881,590.53,589.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140202620,0.31151506,590.52,589.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140202820,0.33869028,590.51,589.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140203321,0.31152604,590.5,589.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140203720,0.33870175,590.49,589.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140204120,0.3115281,590.48,589.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140205320,0.33870175,590.49,589.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140205722,0.31157065,590.48,589.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140205923,0.33870175,590.49,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140209123,0.33870175,590.49,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140209516,0.31160801,590.48,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140209716,0.33870175,590.49,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140210018,0.33870175,590.49,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741140211022,0.31160854,590.48,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741140211424,0.33870175,590.49,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741140211623,0.31163065,590.48,589.03,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140212617,0.33870175,590.49,589.03,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140212819,0.31160522,590.48,589.03,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140213226,0.31160522,590.48,588.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140213626,0.33871896,590.46,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741140214725,0.119,590.45,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741140214919,0.33873043,590.44,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741140219423,0.33873043,590.44,588.93,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140219724,0.33873043,590.44,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741140224134,0.33873043,590.44,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140225925,0.33873043,590.44,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741140226731,0.33873043,590.44,589.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140229138,0.33873043,590.44,589.27,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140230237,0.33873043,590.44,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741140236049,0.45773043,590.44,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741140236253,0.45773043,590.44,589.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140238551,0.45773043,590.44,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741140238955,0.45773043,590.44,589.47,1.59929662]
["bitfinex-derivatives","BNBF0:USTF0",1741140241254,0.45773043,590.44,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741140258070,0.45773043,590.44,589.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140260364,0.45773043,590.44,589.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140262768,0.45218119,590.44,589.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140263874,0.119,590.44,589.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140264775,0.119,590.44,589.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140267170,0.119,590.44,589.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140269367,0.119,590.44,589.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140271573,0.119,590.44,589.67,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140273773,0.119,590.44,589.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140276083,0.119,590.44,589.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140278975,0.119,590.44,589.67,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140280883,0.119,590.44,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140281576,0.45773043,590.44,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140281775,0.33873617,590.43,589.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140283892,0.33873617,590.43,589.07,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741140283893,0.33873617,590.43,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140284092,0.3115185,590.42,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140284589,0.33873617,590.43,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140285195,0.119,590.42,589.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140285989,0.119,590.42,589.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140286396,0.33874764,590.41,589.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140288695,0.33874764,590.41,589.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140292298,0.33874764,590.41,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140294102,0.31155161,590.4,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140294999,0.31155161,590.4,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140295199,0.33875912,590.39,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140295395,0.31155161,590.38,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140295599,0.3387706,590.37,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140295896,0.31155161,590.36,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140296095,0.33878207,590.35,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140296297,0.31155161,590.34,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140297502,0.31155161,590.34,589.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140297701,0.33879355,590.33,589.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140300099,0.33879355,590.33,588.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140300304,0.33879355,590.33,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741140300500,0.31161012,590.32,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741140300705,0.33881077,590.3,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741140300905,0.31161012,590.29,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741140301101,0.33882225,590.28,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741140301903,0.31164199,590.27,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741140302106,0.33883947,590.25,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741140302508,0.43064409,590.24,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741140302806,0.119,590.24,588.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140303105,0.33885669,590.22,588.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140303309,0.31164346,590.21,588.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140303509,0.33886818,590.2,588.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140303709,0.31164346,590.19,588.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140305004,0.31164346,590.19,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741140305005,0.31164346,590.19,588.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140307311,0.31164346,590.19,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140307711,0.33886818,590.2,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140309709,0.33886818,590.2,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741140312316,0.33886818,590.2,589.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140312515,0.3116227,590.19,589.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140312814,0.33887966,590.18,589.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140313411,0.31161823,590.17,589.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140313716,0.33887966,590.18,589.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140313916,0.31164655,590.17,589.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140314217,0.33889114,590.16,589.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140314414,0.31164655,590.15,589.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140314614,0.33890263,590.14,589.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140314810,0.31164655,590.13,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140316818,0.119,590.12,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140317018,0.3389256,590.1,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140317217,0.31164655,590.09,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140317516,0.33893709,590.08,589.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140317714,0.33893709,590.08,588.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140318513,0.31172191,590.07,588.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140318720,0.33894858,590.06,588.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140319015,0.31173224,590.05,588.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140319215,0.33896007,590.04,588.95,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140320220,0.33896007,590.04,588.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140320616,0.33896007,590.04,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741140324921,0.33896007,590.04,588.89,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140326124,0.33896007,590.04,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741140327020,0.33896007,590.04,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140328527,0.33896007,590.04,589.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140330523,0.33896007,590.04,589.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140332929,0.119,590.03,589.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140333929,0.33897156,590.02,589.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140334322,0.33897156,590.02,589.16,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140337832,0.33897156,590.02,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140339532,0.33897156,590.02,589.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140341430,0.33897156,590.02,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140344034,0.33897156,590.02,589.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140346237,0.33897156,590.02,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741140346238,0.33897156,590.02,589.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140347142,0.31170833,590.01,589.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140348132,0.119,590.0,589.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140348333,0.31170833,589.99,589.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140348936,0.31170833,589.99,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140353139,0.119,590.0,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140353741,0.31170689,589.99,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140354242,0.31170689,589.99,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741140354243,0.31170689,589.99,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140355040,0.119,590.0,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140355239,0.3117326,589.99,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140356038,0.119,590.0,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140356244,0.31177159,589.99,589.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140356539,0.31177159,589.99,589.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140357745,0.119,590.0,589.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140357944,0.31182357,589.99,589.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140358344,0.119,590.0,589.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140358749,0.31182718,589.99,589.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140358950,0.119,590.0,588.9,1.59962502]
["bitfinex-derivatives","BNBF0:USTF0",1741140360246,0.31181005,589.99,588.9,1.59962502]
["bitfinex-derivatives","BNBF0:USTF0",1741140360444,0.119,590.0,588.9,1.59962502]
["bitfinex-derivatives","BNBF0:USTF0",1741140361451,0.119,590.0,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741140363860,0.31177363,589.99,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741140364954,0.119,590.0,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741140365160,0.31179271,589.99,588.98,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140366956,0.31179271,589.99,589.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140369758,0.119,590.0,589.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140372067,0.119,590.0,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140372867,0.33898879,589.99,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140374669,0.33898879,589.99,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741140378872,0.33898879,589.99,589.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140381470,0.119,589.98,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140383976,0.119,589.98,589.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140385870,0.119,589.98,589.09,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140388175,0.119,589.98,589.08,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140390372,0.119,589.98,588.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140392577,0.119,589.98,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741140392578,0.119,589.98,589.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140396077,0.119,589.98,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140396478,0.33898879,589.99,589.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140398578,0.33898879,589.99,589.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140399683,0.119,589.98,589.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140401685,0.119,589.98,589.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140403482,0.119,589.98,589.27,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140405391,0.119,589.98,589.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140409490,0.119,589.98,589.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140411789,0.33900028,589.97,589.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140411985,0.33900028,589.97,589.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140412891,0.31173969,589.96,589.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140413192,0.33901178,589.95,589.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140413687,0.31173969,589.94,589.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140413893,0.33902327,589.93,589.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140414095,0.31173969,589.92,589.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140414291,0.33903476,589.91,589.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140414488,0.31173969,589.9,589.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140414687,0.33904626,589.89,589.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140415095,0.33904626,589.89,589.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140415394,0.31175864,589.88,589.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140417090,0.33904626,589.89,589.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140417292,0.33904626,589.89,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140418195,0.31176145,589.88,589.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140419496,0.33904626,589.89,589.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140421496,0.33904626,589.89,588.92,3.03168488]
["bitfinex-derivatives","BNBF0:USTF0",1741140421497,0.33904626,589.89,588.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140422693,0.31175875,589.88,588.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140422890,0.33905201,589.88,588.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140423094,0.31177106,589.87,588.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140423296,0.3390635,589.86,588.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140423798,0.31179685,589.85,588.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140424098,0.339075,589.84,588.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140424292,0.31179871,589.83,588.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140424494,0.3390865,589.82,588.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140424998,0.3118016,589.81,588.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140425194,0.33909799,589.8,588.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140425398,0.33909799,589.8,587.91,1.7827636]
["bitfinex-derivatives","BNBF0:USTF0",1741140425399,0.33909799,589.8,588.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140426793,0.119,589.79,588.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140426993,0.33910949,589.78,588.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140427501,0.33910949,589.78,588.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140429595,0.33910949,589.78,588.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140431296,0.3118247,589.77,588.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140431495,0.33912099,589.76,588.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140431696,0.33912099,589.76,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140432098,0.31183602,589.75,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140432302,0.33913249,589.74,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140433300,0.3118435,589.73,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140433504,0.65098174,589.73,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140433806,0.31184808,589.72,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140434603,0.33913824,589.73,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140436001,0.33913824,589.73,588.67,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140438910,0.33913824,589.73,588.22,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741140438911,0.33913824,589.73,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140439514,0.33913824,589.73,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741140441413,0.33913824,589.73,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140441814,0.31187577,589.72,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140442016,0.33914975,589.71,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140442216,0.31187577,589.7,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140442614,0.33914975,589.71,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140442812,0.31194428,589.7,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140443917,0.31194428,589.7,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741140443918,0.31194428,589.7,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140446216,0.31194428,589.7,588.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140448516,0.339167,589.68,588.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140448720,0.339167,589.68,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140448721,0.31194428,589.67,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140449417,0.31194428,589.66,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140449622,0.31194428,589.67,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140449822,0.31194428,589.66,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140450014,0.31194428,589.65,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140450220,1.31848677,589.65,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140450419,0.339167,589.68,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140450420,1.31848677,589.64,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140450620,1.31848677,589.63,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140450820,0.31194428,589.62,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140451119,0.31194428,589.61,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140451317,0.31194428,589.6,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140451623,0.31194428,589.59,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140451822,0.31194428,589.58,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140452022,0.31194428,589.57,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140452323,0.33924179,589.55,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140452524,0.31194428,589.54,587.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140452721,0.31194428,589.53,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741140452923,0.33924179,589.55,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741140453117,0.31216062,589.54,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741140453623,0.33924179,589.55,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741140453823,0.31214367,589.54,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741140454023,0.33925905,589.52,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741140454226,0.31214367,589.51,587.7,1.77406199]
["bitfinex-derivatives","BNBF0:USTF0",1741140454824,0.31214367,589.51,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741140455218,0.33927632,589.49,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741140455420,0.31214367,589.48,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741140456723,0.33929359,589.46,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741140456927,0.31214367,589.45,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741140457128,0.3393051,589.44,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741140457329,0.31214367,589.43,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741140457530,0.33931661,589.42,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741140457729,0.31214367,589.41,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741140458028,0.33932813,589.4,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741140458232,0.31214367,589.39,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741140458528,0.33933964,589.38,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741140458928,0.43214367,589.37,587.72,1.60030689]
["bitfinex-derivatives","BNBF0:USTF0",1741140459129,0.65149483,589.36,587.72,1.60030689]
["bitfinex-derivatives","BNBF0:USTF0",1741140459328,0.31214367,589.35,587.72,1.60030689]
["bitfinex-derivatives","BNBF0:USTF0",1741140459921,0.33935116,589.36,587.72,1.60030689]
["bitfinex-derivatives","BNBF0:USTF0",1741140462230,0.33935116,589.36,587.87,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140464630,0.33935116,589.36,587.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140466425,0.33935116,589.36,587.77,1.77310535]
["bitfinex-derivatives","BNBF0:USTF0",1741140467028,0.33935116,589.36,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741140467229,0.33935116,589.36,587.77,1.7733463]
["bitfinex-derivatives","BNBF0:USTF0",1741140468832,0.33935116,589.36,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741140469031,0.33935116,589.36,587.89,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140469432,0.33935116,589.36,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140470834,0.33935116,589.36,587.92,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140471034,0.33935116,589.36,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140473134,0.31206666,589.35,587.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140474334,0.33936267,589.34,587.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140474533,0.31206666,589.33,587.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140474733,0.33937419,589.32,587.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140475033,0.31211267,589.31,587.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140475237,0.33938571,589.3,587.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140475432,0.31211267,589.29,587.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140475632,0.33939723,589.28,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140475830,0.31211267,589.27,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140476038,0.33940874,589.26,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140476236,0.31211267,589.25,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140476536,0.33942027,589.24,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140476736,0.31211468,589.23,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140476938,0.33943179,589.22,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140477736,0.33943179,589.22,588.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140479838,0.31212089,589.21,588.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140480033,0.33944331,589.2,588.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140480240,0.31214017,589.19,588.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140480434,0.33945483,589.18,588.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140480633,0.31214017,589.17,588.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140481734,0.31214017,589.17,588.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140483241,0.33945483,589.18,588.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140483741,0.31228992,589.17,588.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140484338,0.33947212,589.15,588.13,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140484539,0.31228992,589.14,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140484740,0.31227145,589.13,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140484940,0.31227145,589.14,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140485141,0.33948364,589.13,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140485841,0.31221499,589.12,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140486037,0.33949517,589.11,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140486240,0.31221499,589.1,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140486441,0.33950669,589.09,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140486637,0.31221499,589.08,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140487439,0.33951822,589.07,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140487661,0.31221499,589.06,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140487837,0.33951822,589.07,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140488037,0.3122003,589.06,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140488241,0.33951822,589.07,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140490037,0.45951822,589.07,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140492541,0.45951822,589.07,587.94,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140494350,0.45951822,589.07,588.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140497145,0.45951822,589.07,588.03,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140499651,0.45951822,589.07,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741140506958,0.45951822,589.07,588.19,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140509553,0.45951822,589.07,588.24,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140511950,0.45951822,589.07,588.22,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140514357,0.45951822,589.07,588.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140517363,0.45951822,589.07,588.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140519469,0.45951822,589.07,588.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140521771,0.45951822,589.07,588.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140523770,0.45951822,589.07,588.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140525770,0.45951822,589.07,588.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140525771,0.45951822,589.07,588.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140532988,0.45951822,589.07,588.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140535689,0.45951822,589.07,588.47,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140538583,0.45951822,589.07,588.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140540888,0.45951822,589.07,588.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140542896,0.45951822,589.07,587.86,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140545193,0.45951822,589.07,587.94,1.77339901]
["bitfinex-derivatives","BNBF0:USTF0",1741140545593,0.12,589.07,587.94,1.77339901]
["bitfinex-derivatives","BNBF0:USTF0",1741140546495,0.12,589.07,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1741140547392,0.12,589.07,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140548790,0.12,589.07,588.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140551291,0.12,589.07,588.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140553994,0.12,589.07,588.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140555897,0.12,589.07,588.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140558497,0.12,589.07,588.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140560205,0.12,589.07,588.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140562502,0.12,589.07,588.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140564808,0.12,589.07,588.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140567304,0.12,589.07,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1741140572017,0.12,589.07,588.22,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140576517,0.12,589.07,588.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140578917,0.12,589.07,588.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140581318,0.12,589.07,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1741140583221,0.12,589.07,588.21,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140586325,0.12,589.07,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1741140586326,0.12,589.07,588.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140588125,0.12,589.07,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1741140589220,0.12,589.07,588.02,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140589421,0.12,589.07,588.02,3.03288079]
["bitfinex-derivatives","BNBF0:USTF0",1741140591323,0.12,589.07,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741140591728,0.12,589.07,588.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140593525,0.12,589.07,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140593921,0.12,589.07,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741140596024,0.12,589.07,588.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140596223,0.12,589.07,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741140598730,0.12,589.07,588.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140598933,0.12,589.07,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140602941,0.03244768,589.07,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140603346,1.00788488,590.65,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140603541,1.00788488,590.59,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140603738,1.00788488,590.54,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140603936,1.00788488,590.43,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140604137,1.31964031,590.42,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140604342,0.31175543,590.41,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140604541,0.31175543,590.4,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140604740,0.31175543,590.39,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140604942,0.31175543,590.38,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140605139,0.31175543,590.37,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140605344,0.33878207,590.35,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140605641,0.31175543,590.34,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140605944,0.33879929,590.32,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140606144,0.31175543,590.31,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140606443,0.33879929,590.32,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140606444,0.31175543,590.3,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140606644,0.33882225,590.28,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140606943,0.31175543,590.27,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140607145,0.31175543,590.27,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140607438,0.33883947,590.25,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140607642,0.31175543,590.24,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140608844,0.33885669,590.22,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140609039,0.31175543,590.21,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140609246,0.33887392,590.19,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140609438,0.31175543,590.18,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140609641,0.33889114,590.16,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140609841,0.31175543,590.15,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140610042,0.33890837,590.13,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140610241,0.31175543,590.12,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140610444,0.3389256,590.1,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140610638,0.31175543,590.09,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140610842,0.33894283,590.07,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140611043,0.31175543,590.06,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140611242,0.33896007,590.04,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140611446,0.31175543,590.03,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140611646,0.31175543,590.02,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140611846,0.31175543,590.01,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140612045,0.31175543,590.0,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140612346,0.33899454,589.98,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140612542,0.31175543,589.97,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140612942,0.33901178,589.95,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140613346,0.31175543,589.94,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140613648,0.33902902,589.92,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140613848,0.31175543,589.91,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140614044,0.33904626,589.89,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140614249,0.31175543,589.88,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140614446,0.3390635,589.86,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140614641,0.31175543,589.85,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140614848,0.339075,589.84,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140616548,0.3118501,589.83,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140616845,0.3390865,589.82,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140622856,0.3390865,589.82,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140623456,0.31185795,589.81,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140623657,0.33909799,589.8,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140623858,0.31185795,589.79,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140625058,0.33910949,589.78,588.73,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140628262,0.33910949,589.78,588.44,1.59989051]
["bitfinex-derivatives","BNBF0:USTF0",1741140630662,0.33910949,589.78,588.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140631965,0.31182204,589.77,588.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140632267,0.33912099,589.76,588.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140634959,0.33912099,589.76,588.67,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140637166,0.33912099,589.76,588.87,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140639969,0.33912099,589.76,588.98,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140641871,0.33912099,589.76,588.93,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140644376,0.33912099,589.76,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140645376,0.31182764,589.75,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140645581,0.33913249,589.74,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140645783,0.31182764,589.73,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140645982,0.339144,589.72,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140646178,0.31182764,589.71,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140646380,0.339144,589.72,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140646576,0.31187977,589.71,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140647283,0.31187977,589.71,588.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140647781,0.339144,589.72,588.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140649378,0.339144,589.72,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140650581,0.31190121,589.71,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140650776,0.3391555,589.7,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140651782,0.3391555,589.7,588.13,1.51201055]
["bitfinex-derivatives","BNBF0:USTF0",1741140651783,0.3391555,589.7,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140653978,0.3391555,589.7,588.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140653979,0.3391555,589.7,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140655385,0.3391555,589.7,588.44,2.11233986]
["bitfinex-derivatives","BNBF0:USTF0",1741140656181,0.3391555,589.7,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140658288,0.3391555,589.7,588.44,2.11220446]
["bitfinex-derivatives","BNBF0:USTF0",1741140659086,0.3391555,589.7,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741140660484,0.3391555,589.7,588.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140660689,0.3391555,589.7,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1741140663091,0.3391555,589.7,588.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140665000,0.3391555,589.7,588.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140667400,0.3391555,589.7,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1741140671402,0.3391555,589.7,588.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140673711,0.3391555,589.7,588.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140674909,0.31192094,589.69,588.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140675311,0.3391555,589.7,588.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140675610,0.31192434,589.69,588.56,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140675815,0.339167,589.68,588.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140676620,0.31189694,589.67,588.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140676811,0.3391785,589.66,588.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140678016,0.3391785,589.66,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140680119,0.3391785,589.66,588.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140682616,0.3391785,589.66,588.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140685317,0.31191523,589.65,588.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140685519,0.33919001,589.64,588.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140685821,0.31191523,589.63,588.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140686024,0.33920151,589.62,588.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140686217,0.31191523,589.61,588.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140686523,0.33920151,589.62,588.78,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140687026,0.33920151,589.62,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140688823,0.31196423,589.61,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140689024,0.33921877,589.59,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140689222,0.31196423,589.58,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140689423,0.33923028,589.57,588.74,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140689625,0.33923028,589.57,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140689626,0.31196423,589.56,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140690024,0.33923028,589.57,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140690227,0.31202355,589.56,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140690524,0.33924179,589.55,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140690725,0.31202355,589.54,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140691120,0.33925905,589.52,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140691525,0.33925905,589.52,588.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140694326,0.33925905,589.52,588.11,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140694522,0.33925905,589.52,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741140695626,0.33925905,589.52,588.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140697620,0.31200879,589.51,588.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140697820,0.33927056,589.5,588.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140698328,0.33927056,589.5,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741140698329,0.33927056,589.5,588.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140701026,0.33927056,589.5,588.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140701228,0.33927056,589.5,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741140705325,0.33927056,589.5,588.47,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140707831,0.33927056,589.5,588.18,1.60004075]
["bitfinex-derivatives","BNBF0:USTF0",1741140709529,0.33927056,589.5,588.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140712127,0.33927056,589.5,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140714331,0.33927056,589.5,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741140714332,0.33927056,589.5,588.23,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140714531,0.33927056,589.5,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1741140715335,0.33927056,589.5,588.25,1.77272901]
["bitfinex-derivatives","BNBF0:USTF0",1741140715530,0.33927056,589.5,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140716036,0.31200501,589.49,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140716237,0.31200501,589.49,588.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140716936,0.33927056,589.5,588.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140718641,0.33927056,589.5,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140721342,0.33927056,589.5,588.29,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140722839,0.33927056,589.5,588.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140726044,0.33927056,589.5,588.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140727945,0.33927056,589.5,588.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140730243,0.31204076,589.49,588.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140730644,0.33928783,589.47,588.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140730843,0.31208791,589.46,588.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140732452,0.33928783,589.47,588.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140732652,0.31209651,589.46,588.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140733156,0.31209651,589.46,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140733348,0.31209498,589.45,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140733550,0.31209498,589.46,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140733753,0.3393051,589.44,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140733949,0.31209498,589.43,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140734255,0.33932237,589.41,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140734454,0.31209498,589.4,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140735252,0.33933388,589.39,588.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140735652,0.31210101,589.38,588.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140736258,0.3393454,589.37,588.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140736459,0.31210101,589.36,588.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140736658,0.33936267,589.34,588.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140736860,0.31210101,589.33,588.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140737053,0.33937995,589.31,588.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140737258,0.31210101,589.3,588.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140737452,0.33939147,589.29,588.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140737657,0.31210101,589.28,588.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140738058,0.31210101,589.28,584.24,5.41591246]
["bitfinex-derivatives","BNBF0:USTF0",1741140738059,0.33940299,589.27,588.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140739861,0.31217693,589.26,588.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140740057,0.33942027,589.24,588.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140740264,0.31217693,589.23,588.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140740963,0.31217693,589.23,587.98,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140743365,0.31217693,589.23,588.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140743566,0.33943755,589.21,588.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140743864,0.31217693,589.2,588.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140744463,0.33944907,589.19,588.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140744664,0.31217693,589.18,588.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140744965,0.31217693,589.18,587.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140744966,0.33946059,589.17,587.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140745162,0.31217693,589.16,587.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140745364,0.33947212,589.15,587.99,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140747267,0.33947212,589.15,587.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140747567,0.33947212,589.15,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1741140754367,0.33947212,589.15,587.74,1.77452184]
["bitfinex-derivatives","BNBF0:USTF0",1741140754566,0.33947212,589.15,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1741140764675,0.33947212,589.15,588.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140767475,0.33947212,589.15,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1741140769775,0.33947212,589.15,587.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140769970,0.33947212,589.15,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741140771472,0.33947212,589.15,588.27,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140774276,0.33947212,589.15,588.04,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140774479,0.33947212,589.15,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741140776176,0.33947212,589.15,588.05,1.60011592]
["bitfinex-derivatives","BNBF0:USTF0",1741140778081,0.33947212,589.15,588.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140780384,0.33947212,589.15,588.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140781979,0.33947212,589.15,588.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140784585,0.33947212,589.15,588.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140786388,0.33947212,589.15,588.15,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140788179,0.33947212,589.15,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140790989,0.33947212,589.15,588.22,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140791983,0.31218303,589.14,588.22,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140792187,0.33948364,589.13,588.22,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140792388,0.31218303,589.12,588.22,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140792682,0.33949517,589.11,588.22,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140792889,0.33949517,589.11,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741140792890,0.31220433,589.1,588.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140793087,0.33950669,589.09,588.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140793287,0.31220433,589.08,588.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140793485,0.33951822,589.07,588.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140795287,0.33951822,589.07,588.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140797795,0.33951822,589.07,588.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140799990,0.33951822,589.07,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140802292,0.33951822,589.07,588.2,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140805388,0.33951822,589.07,588.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140807496,0.33951822,589.07,588.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140810002,0.33951822,589.07,588.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140812308,0.33951822,589.07,588.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140814807,0.33951822,589.07,588.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140817812,0.33951822,589.07,588.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140820316,0.33951822,589.07,588.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140823522,0.33951822,589.07,588.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140825623,0.33951822,589.07,588.31,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140830827,0.33951822,589.07,588.34,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140833332,0.33951822,589.07,588.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140836031,0.33951822,589.07,588.37,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140838132,0.33951822,589.07,588.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140842538,0.33951822,589.07,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140845837,0.33951822,589.07,588.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140848336,0.33951822,589.07,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140851035,0.33951822,589.07,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140852041,1.01422082,589.92,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140852242,0.33904051,589.9,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140852438,0.31200644,589.89,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140852643,0.31200644,589.88,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140852838,0.33904051,589.9,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140853042,0.31200287,589.89,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140853338,0.31200287,589.88,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140853543,0.31200287,589.87,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140853744,0.31200287,589.86,588.59,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140853946,0.31200287,589.85,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140854243,0.31200287,589.84,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140854436,0.31200287,589.89,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140854637,0.33905775,589.87,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140854842,0.31200287,589.86,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140855040,0.339075,589.84,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140855242,0.31200287,589.83,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140856341,0.339075,589.84,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140856541,0.3119513,589.83,588.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140858748,0.3119513,589.83,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140859646,0.31193131,589.82,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140859845,0.31193131,589.83,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140860046,0.31193131,589.82,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140860248,0.31193131,589.81,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140860542,0.31193131,589.8,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140860743,0.31193131,589.79,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140860948,0.31193131,589.78,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140861247,0.31193131,589.77,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140861447,0.31193131,589.76,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140861645,0.31193131,589.83,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140861845,0.31193131,589.82,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140862044,0.339075,589.84,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140863449,0.339075,589.84,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741140865643,0.339075,589.84,588.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140866048,0.339075,589.84,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741140867743,0.31194297,589.83,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741140867944,0.31194297,589.83,588.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140868146,0.33909225,589.81,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741140868545,0.31196006,589.8,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741140869150,0.33910949,589.78,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741140869351,0.31196006,589.77,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741140869552,0.33912674,589.75,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741140870257,0.31190625,589.74,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741140870552,0.33913824,589.73,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741140870747,0.31190625,589.72,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741140870946,0.33914975,589.71,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741140871150,0.31190625,589.7,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741140871349,0.33916125,589.69,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741140871746,0.31193576,589.68,588.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140871952,0.33917275,589.67,588.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140872152,0.31193576,589.66,588.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140872453,0.33918426,589.65,588.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140872652,0.31193576,589.64,588.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140872851,0.33919576,589.63,588.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140873148,0.31193576,589.62,588.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140873352,0.33920727,589.61,588.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140873552,0.31193576,589.6,588.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140873855,0.33921877,589.59,588.4,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140874051,0.33921877,589.59,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140877052,0.33921877,589.59,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140878753,0.33921877,589.59,588.61,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140879857,0.33921877,589.59,588.34,1.51201055]
["bitfinex-derivatives","BNBF0:USTF0",1741140879858,0.33921877,589.59,588.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140881657,0.33921877,589.59,588.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140884256,0.33921877,589.59,588.63,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140887060,0.33921877,589.59,588.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140888866,1.20452728,590.38,588.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140889064,0.31181295,590.37,588.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140889260,0.31181295,590.36,588.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140889459,0.31181295,590.35,588.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140889763,0.31181295,590.34,588.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140889963,0.31181295,590.33,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140890164,0.31181295,590.32,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140890360,0.31181295,590.31,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140890564,0.31181295,590.3,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140890765,0.31181295,590.29,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140890965,0.31181295,590.28,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140891165,0.31181295,590.27,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140891365,1.00758233,590.37,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140891366,0.31181295,590.26,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140891561,0.31181295,590.25,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140891765,0.31181295,590.36,588.76,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140891964,0.31181295,590.35,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140892165,0.31181295,590.34,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140892465,0.31181295,590.33,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140892662,0.31181295,590.32,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140892863,0.31181295,590.31,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140893065,1.00758233,590.38,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140893066,0.31181295,590.3,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140893266,0.31181295,590.29,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140893559,0.31181295,590.28,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140893760,0.31181295,590.27,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140893966,0.311834,590.26,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140894165,0.311834,590.25,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140894363,0.311834,590.36,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140894562,0.311834,590.35,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140894763,0.311834,590.34,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140894965,0.311834,590.33,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140895267,0.311834,590.32,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140895468,0.311834,590.31,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140895669,1.00758233,590.37,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140895670,0.31183492,590.3,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140895866,0.31183492,590.29,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140896062,1.00758233,590.37,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140896063,0.31183492,590.28,588.7,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140896265,0.31183492,590.36,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140896465,0.31183492,590.35,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140896666,0.31183492,590.34,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140896866,0.31183492,590.33,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140897066,0.31183492,590.32,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140897263,0.31183492,590.31,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140897468,0.31183492,590.37,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140897664,0.31183492,590.36,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140897870,0.31183492,590.39,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140898066,0.31183492,590.38,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140898273,0.31183492,590.37,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140898472,4.47474147,590.38,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140898669,2.81650514,590.37,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140898967,0.31183492,590.36,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140899366,2.93340595,590.36,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140899566,1.97007125,590.35,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140899769,0.31183492,590.34,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140899966,2.93340595,590.34,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140900172,2.93340595,590.33,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140900372,2.93340595,590.32,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140900671,2.93340595,590.31,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140900867,2.93660002,590.3,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140901067,2.93660002,590.29,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140901273,1.97326532,590.28,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140901468,0.31183492,590.27,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140901772,1.20452728,590.29,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140901773,0.31183492,590.26,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140901973,0.31183492,590.28,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140902672,0.31183492,590.27,588.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140902872,0.31183492,590.34,588.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140903075,0.31183492,590.33,588.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140903275,0.31183492,590.32,588.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140903575,0.31183492,590.31,588.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140903775,3.83056049,590.34,588.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140903776,0.31183492,590.3,588.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140903977,0.31183492,590.29,588.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140904176,0.31183492,590.31,588.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140904375,2.62603321,590.33,588.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140904376,0.31183492,590.3,588.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140904575,2.81820994,590.31,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140904877,0.31183492,590.3,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140905076,2.81820994,590.3,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140905278,1.01014554,590.23,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140905469,0.31187186,590.22,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140905674,0.31187186,590.21,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140905870,0.31187186,590.2,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140906072,0.31187186,590.19,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140906277,0.31187186,590.18,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140906469,0.31187186,590.17,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140906674,0.31187186,590.16,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140906871,0.31187186,590.15,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140907075,0.31187186,590.14,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140907277,0.31187186,590.13,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140907474,0.31187186,590.12,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140907677,0.31187186,590.11,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140907877,1.01170682,590.15,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140907878,0.31187186,590.1,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140908076,1.3242438,590.09,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140908278,1.01237194,590.07,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140908479,0.31187186,590.06,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140908774,1.20452728,590.49,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140908775,1.01237194,590.08,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140908976,0.31192608,590.07,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140909172,1.32429802,590.25,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140909377,0.31192608,590.24,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140909773,0.31192608,590.23,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140910079,0.33886243,590.21,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140910282,0.31192608,590.2,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140910480,0.33887966,590.18,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140910881,0.3119262,590.17,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140911280,0.33889689,590.15,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140911482,0.3119262,590.14,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140911878,0.33891411,590.12,588.25,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140912074,0.3119262,590.11,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140912279,0.33893134,590.09,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140912476,0.3119262,590.08,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140912881,0.33894858,590.06,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140913181,0.3119262,590.05,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140913482,0.33896581,590.03,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140913681,0.3119262,590.02,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741140914581,0.3119262,590.02,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140914882,0.33898305,590.0,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140915074,0.3119262,589.99,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140916885,0.33900028,589.97,588.71,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140917084,0.33900028,589.97,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140917581,0.33900028,589.97,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741140919283,0.33900028,589.97,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140919680,0.33900028,589.97,588.52,1.5998443]
["bitfinex-derivatives","BNBF0:USTF0",1741140920990,0.33900028,589.97,588.53,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140922686,0.33900028,589.97,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741140923889,0.33900028,589.97,588.91,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140926093,0.33900028,589.97,588.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140926498,0.31179879,589.96,588.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140928594,0.31179879,589.96,588.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140930498,0.33901752,589.94,588.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140930695,0.31179879,589.93,588.8,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140930892,0.33903476,589.91,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140931093,0.31179879,589.9,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140932300,0.33905201,589.88,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140932497,0.31179879,589.87,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140932700,0.33906925,589.85,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140933201,0.31195169,589.84,588.81,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140934101,0.31195169,589.84,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140934595,0.31195169,589.83,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140934799,0.31195169,589.84,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140935000,0.31195169,589.83,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140935193,0.33906925,589.85,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140935400,0.31199927,589.84,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140935597,0.31199927,589.83,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140935802,0.33906925,589.85,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140939103,0.33906925,589.85,588.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140941505,0.31190726,589.84,588.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140941702,0.3390865,589.82,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741140941999,0.31190726,589.81,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741140942204,0.33910374,589.79,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741140942403,0.31190726,589.78,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741140942603,0.33912099,589.76,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741140943106,0.31190726,589.75,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741140943501,0.31190726,589.74,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140943707,0.31190726,589.75,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140944004,0.31190726,589.74,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140944199,0.339144,589.72,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140944402,0.31190726,589.71,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140944602,0.33916125,589.69,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140944800,0.31190726,589.68,588.6,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140945606,0.31190726,589.68,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741140946306,0.31190726,589.68,587.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140947405,0.31190726,589.68,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140947706,0.31190726,589.68,588.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140949907,0.31190726,589.68,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140952507,0.31190726,589.67,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140952705,0.31190726,589.66,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140952906,0.31190726,589.65,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140953210,1.01263205,589.62,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140953407,1.01263205,589.6,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140953713,0.31190726,589.59,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140953911,0.31190726,589.58,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140954206,0.31190726,589.57,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140954412,0.31190726,589.56,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140954712,0.31190726,589.68,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140954912,0.31190726,589.67,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140955211,0.31190726,589.68,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140955410,0.33916125,589.69,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140955411,0.31190726,589.67,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140955610,0.31190726,589.68,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140955806,0.31190726,589.67,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140956012,0.31190726,589.66,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140956203,0.31190726,589.68,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140956409,0.3391785,589.66,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140956609,0.31190726,589.65,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140957011,0.33919576,589.63,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140957207,0.31190726,589.62,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140957609,0.33921302,589.6,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140957810,0.31190726,589.59,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140958112,0.33923028,589.57,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140958311,0.31215714,589.56,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140958710,0.33924754,589.54,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140958909,0.31215714,589.53,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140959106,0.33926481,589.51,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140959311,0.31215714,589.5,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140959613,0.33928207,589.48,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140959810,0.31215714,589.47,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140960009,0.33929934,589.45,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140960313,0.31215714,589.44,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140960516,0.33931661,589.42,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140960814,0.31215714,589.41,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140961014,0.33933388,589.39,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140961314,0.31215714,589.38,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140961511,0.33935116,589.36,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140961711,0.31215714,589.35,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140962108,0.33936843,589.33,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741140967625,0.33936843,589.33,588.07,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140970624,0.33936843,589.33,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140972426,0.33936843,589.33,588.38,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140974732,0.33936843,589.33,588.17,1.51201055]
["bitfinex-derivatives","BNBF0:USTF0",1741140974733,0.33936843,589.33,588.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140975127,0.33936843,589.33,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741140977632,0.33936843,589.33,588.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741140978036,0.33936843,589.33,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140979737,2.61488724,590.17,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140979738,2.85946427,590.16,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140980035,0.31190541,590.15,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140980236,0.31190541,590.14,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140980437,0.31190541,590.13,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140980635,0.33891986,590.11,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140980838,0.31190541,590.1,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140981341,0.31190541,590.09,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140981539,0.33891986,590.11,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140981540,0.31190541,590.1,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140981740,0.6508425,590.08,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140982044,0.33894858,590.06,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140982235,0.31190541,590.05,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140982435,0.33896581,590.03,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140982639,0.31190541,590.02,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140984742,0.33898305,590.0,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140984936,0.31190541,589.99,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140985137,0.33900028,589.97,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140985343,0.3119715,589.96,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140987240,0.3119715,589.95,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140987443,0.3119715,589.94,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140987637,0.3119715,589.93,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140987942,0.3119715,589.92,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140988142,0.3119715,589.91,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140988337,0.3119715,589.9,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140988543,0.3119715,589.89,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140988741,0.3119715,589.88,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140988941,0.33900028,589.97,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140988942,0.3119715,589.87,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140989138,0.3119715,589.86,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140989445,0.3119715,589.85,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140989842,0.3119715,589.84,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140990142,0.3119715,589.83,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140990341,0.3119715,589.82,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140990642,0.3119715,589.81,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140990842,0.3119715,589.8,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140991048,0.3119715,589.79,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140991346,0.33911524,589.77,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140991646,0.3119715,589.76,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140991947,0.33913249,589.74,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140992247,0.3119715,589.73,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140992441,0.33914975,589.71,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140992643,0.3119715,589.7,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140993047,0.339167,589.68,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140993245,0.3119715,589.67,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140993446,0.33918426,589.65,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140994046,0.31198369,589.64,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140994440,0.31205722,589.63,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140994744,0.33920727,589.61,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140994944,0.31205722,589.6,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140995542,0.33920727,589.61,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140995742,0.31204346,589.6,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140996646,0.33922453,589.58,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140996947,0.31204346,589.57,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140997249,0.33924179,589.55,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140997443,0.31204346,589.54,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140997649,0.3392533,589.53,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140997849,0.31204346,589.52,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140998050,0.33926481,589.51,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140998250,0.31204346,589.5,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140998444,0.33927632,589.49,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140999247,0.31204084,589.48,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140999448,0.33928783,589.47,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741140999645,0.31204084,589.46,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741141000651,0.33928783,589.47,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741141000852,0.31208294,589.46,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741141001049,0.33929934,589.45,588.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141001651,0.31211234,589.44,588.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141002656,0.33931661,589.42,588.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141002851,0.31211234,589.41,588.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141003857,0.31211234,589.4,588.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141004160,0.33933388,589.39,588.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141004660,0.33933388,589.39,588.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141006755,0.31216755,589.38,588.26,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141007457,0.31216755,589.38,588.06,1.51201055]
["bitfinex-derivatives","BNBF0:USTF0",1741141007458,0.33935116,589.36,587.86,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141007661,0.31217984,589.35,587.86,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141007857,0.33936843,589.33,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1741141008059,0.31217984,589.32,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1741141008461,0.33938571,589.3,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1741141008656,0.31217984,589.29,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1741141009254,0.33938571,589.3,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1741141010056,0.33938571,589.3,588.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141012065,0.33938571,589.3,587.9,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141014362,0.33938571,589.3,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741141014766,0.33938571,589.3,588.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141016765,0.33938571,589.3,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1741141017169,0.33938571,589.3,588.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141018570,0.33938571,589.3,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1741141018571,0.33938571,589.3,588.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141020267,0.33938571,589.3,588.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141023071,0.33938571,589.3,588.28,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141024269,0.33938571,589.3,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741141025075,0.33938571,589.3,588.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141025675,1.01157009,590.21,588.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141025874,1.35044401,590.19,588.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141026069,0.3388854,590.17,588.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141026275,0.31190387,590.16,588.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141026477,0.33890263,590.14,588.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141026676,0.31190387,590.13,588.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141026879,0.33891986,590.11,588.68,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141027072,0.31190387,590.1,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141027572,1.01127658,590.08,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141027780,1.01127658,590.01,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141027981,0.33898879,589.99,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141028182,0.31198357,589.98,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141028381,0.33900603,589.96,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141028581,0.31198357,589.95,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141028781,0.31198357,589.94,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141028979,0.31198357,589.93,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141029279,0.33903476,589.91,588.52,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141029481,0.33903476,589.91,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141030078,0.31189607,589.9,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141030276,0.33905201,589.88,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141030481,0.31189607,589.87,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141030985,0.33906925,589.85,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141031383,0.31189064,589.84,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141031882,0.3390865,589.82,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141032082,0.31189064,589.81,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141032378,0.33910374,589.79,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141032579,0.31189064,589.78,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141032787,0.31189064,589.78,588.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141032988,0.33912099,589.76,588.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141033179,0.31189064,589.75,588.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141033884,0.33912099,589.76,588.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141035085,0.33912099,589.76,588.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141037289,0.33912099,589.76,588.29,1.59997717]
["bitfinex-derivatives","BNBF0:USTF0",1741141037987,0.3119474,589.75,588.29,1.59997717]
["bitfinex-derivatives","BNBF0:USTF0",1741141039891,0.33913824,589.73,588.29,1.59997717]
["bitfinex-derivatives","BNBF0:USTF0",1741141040090,0.3119989,589.72,588.29,1.59997717]
["bitfinex-derivatives","BNBF0:USTF0",1741141040298,0.3391555,589.7,588.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141041393,0.31199213,589.69,588.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141041597,0.33917275,589.67,588.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141042798,0.33917275,589.67,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741141045000,0.33917275,589.67,588.39,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141046701,0.33917275,589.67,588.43,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141049208,0.33917275,589.67,588.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141049507,0.33917275,589.67,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741141051608,0.33917275,589.67,588.36,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141054210,0.33917275,589.67,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141056711,0.33917275,589.67,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741141056712,0.33917275,589.67,588.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141059106,0.33917275,589.67,588.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141060510,0.33917275,589.67,588.45,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141063216,0.33917275,589.67,588.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141066517,0.33917275,589.67,588.97,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141068917,0.33917275,589.67,588.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141071914,0.33917275,589.67,588.87,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141073816,0.33917275,589.67,588.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141076017,0.33917275,589.67,588.3,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741141076018,0.33917275,589.67,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141077218,0.33917275,589.67,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741141078319,0.33917275,589.67,588.72,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141081023,0.33917275,589.67,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741141082924,0.33917275,589.67,588.44,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141083124,0.33917275,589.67,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741141084525,0.33917275,589.67,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141087129,0.33917275,589.67,588.45,1.59988473]
["bitfinex-derivatives","BNBF0:USTF0",1741141089524,0.33917275,589.67,588.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141089923,0.31193083,589.66,588.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141090529,0.33917275,589.67,588.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141091530,0.31201722,589.66,588.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141091931,0.31201722,589.66,588.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141092731,0.31201722,589.65,588.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141092930,0.31201722,589.64,588.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141093126,0.31201722,589.66,588.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141093332,0.31201722,589.65,588.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141093631,0.31201722,589.64,588.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141093932,0.31201722,589.63,588.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141094128,0.31201722,589.66,588.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141094432,0.31201722,589.65,588.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141094627,0.31201722,589.66,588.17,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141094834,0.33917275,589.67,588.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141095134,0.31203462,589.66,588.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141095834,0.33919001,589.64,588.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141096033,0.31203462,589.63,588.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141096231,0.33920727,589.61,588.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141096632,0.31202927,589.6,588.46,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141097629,0.31202927,589.6,588.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141098327,0.33920727,589.61,588.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141099427,0.3120302,589.6,588.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141099628,0.33920727,589.61,588.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141099828,0.31203131,589.6,588.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141100028,0.33920727,589.61,588.0,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141100229,0.31203131,589.6,588.01,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141100832,0.31203131,589.6,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1741141101032,0.33922453,589.58,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1741141105438,0.33922453,589.58,588.06,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141105834,0.33922453,589.58,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741141107542,0.31201674,589.57,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741141107944,0.31201674,589.57,588.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141108742,0.31201906,589.56,588.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141108941,0.31201906,589.57,588.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141109142,0.31201906,589.56,588.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141109337,0.31201906,589.57,588.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141109542,0.31201906,589.56,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1741141109742,0.33923604,589.56,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1741141110038,0.33923604,589.56,588.41,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141111650,0.33923604,589.56,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1741141112450,0.31201424,589.55,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1741141112651,0.33924754,589.54,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1741141113751,0.31202728,589.53,588.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141114147,0.33925905,589.52,588.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141114853,0.31203758,589.51,588.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141115153,0.33927056,589.5,588.32,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141116849,0.33927056,589.5,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1741141118855,0.33927056,589.5,588.35,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141121261,0.33927056,589.5,588.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141123961,0.33927056,589.5,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141125862,0.31195749,589.49,588.42,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141126058,0.31195749,589.49,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141126660,0.33928207,589.48,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141126865,0.31195749,589.47,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141127059,0.33929359,589.46,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141127362,0.31199239,589.45,588.51,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141128360,0.31199239,589.45,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1741141128361,0.3393051,589.44,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141128560,0.31199239,589.43,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141128756,0.65130324,589.43,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141128957,0.31199239,589.42,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141129366,0.33932237,589.41,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141129565,0.31199239,589.4,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141129859,0.33933388,589.39,588.66,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141130564,0.33933388,589.39,588.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141132663,0.33933388,589.39,588.55,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141134266,0.33933388,589.39,588.27,1.51201055]
["bitfinex-derivatives","BNBF0:USTF0",1741141134267,0.33933388,589.39,588.03,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141136566,0.33933388,589.39,587.85,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141136567,0.33933388,589.39,588.05,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141138363,0.33933388,589.39,588.1,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141142871,0.33933388,589.39,588.11,1.60008122]
["bitfinex-derivatives","BNBF0:USTF0",1741141144271,0.33933388,589.39,588.12,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141144473,0.33933388,589.39,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741141152178,0.33933388,589.39,588.3,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141153774,0.33933388,589.39,588.33,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141155978,0.33933388,589.39,588.57,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141158081,0.33933388,589.39,588.48,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141160182,0.33933388,589.39,588.03,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141162778,0.33933388,589.39,588.14,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141165083,0.33933388,589.39,588.62,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141167485,0.33933388,589.39,588.09,2.57251795]
["bitfinex-derivatives","BNBF0:USTF0",1741141167486,0.33933388,589.39,588.18,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141169188,0.33933388,589.39,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141169790,0.96724679,590.12,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141169991,0.3389256,590.1,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141170187,0.31188907,590.09,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141171187,4.49413733,590.09,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141171390,1.51874525,590.08,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141171588,0.31188907,590.07,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141171787,0.33895432,590.05,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141171988,0.31188907,590.04,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141172184,0.33897156,590.02,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141172388,0.31188907,590.01,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141172586,0.33898879,589.99,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141172787,0.31188907,589.98,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141172991,0.33900603,589.96,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141173286,0.31193042,589.95,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141174788,0.31190853,589.94,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141174990,0.31190853,589.95,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141175192,0.31190853,589.94,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141175393,0.31190853,589.93,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141175593,0.31190853,589.92,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141175794,0.33900603,589.96,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141176192,0.31188792,589.95,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141176893,0.33902327,589.93,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741141177996,0.33902327,589.93,588.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141179391,0.31187708,589.92,588.5,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141180195,0.31187708,589.92,588.49,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141181000,0.33903476,589.91,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741141181199,0.31187708,589.9,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741141181399,0.33904626,589.89,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741141182897,0.33904626,589.89,588.54,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141183101,0.33904626,589.89,588.54,1.59983276]
["bitfinex-derivatives","BNBF0:USTF0",1741141183604,0.33904626,589.89,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741141185708,0.33904626,589.89,588.61,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141188211,0.33904626,589.89,588.75,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141191006,0.33904626,589.89,588.65,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141191007,0.33904626,589.89,588.79,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141192812,0.33904626,589.89,588.86,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141195516,0.33904626,589.89,588.82,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141198013,0.33904626,589.89,588.84,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141200318,0.33904626,589.89,588.77,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141200619,0.33904626,589.89,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741141203219,0.33904626,589.89,588.88,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141205723,0.33904626,589.89,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741141208922,0.33904626,589.89,588.83,1.26000879]
["bitfinex-derivatives","BNBF0:USTF0",1741141210422,0.33904626,589.89,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741141220529,0.33904626,589.89,589.02,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141221532,1.65676498,590.84,589.02,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141221831,0.31156875,590.83,589.02,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141222033,0.3385183,590.81,589.02,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141222328,0.3385183,590.81,589.09,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141222329,0.31156875,590.8,589.09,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141222527,0.33853549,590.78,589.09,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141222727,0.31156875,590.77,589.09,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141222933,0.33855268,590.75,589.09,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141223129,0.31156875,590.74,589.09,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141224828,0.31156875,590.74,589.17,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141225034,0.31152235,590.73,589.17,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141225428,0.31152235,590.72,589.17,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141225632,0.33855268,590.75,589.17,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141225633,0.31152235,590.74,589.17,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141226730,0.33855268,590.75,589.17,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141226928,0.31151412,590.74,589.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141227930,0.31150912,590.73,589.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141228131,0.31150912,590.74,589.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141228438,0.33855268,590.75,589.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141228637,0.31151173,590.74,589.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141229233,0.31151173,590.74,589.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141230132,0.31148064,590.73,589.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141230336,0.31148064,590.74,589.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141230537,0.31148064,590.73,589.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141230932,0.31148064,590.72,589.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141231137,0.31148064,590.74,589.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141231337,0.31148064,590.73,589.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141231531,0.31148064,590.74,589.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141231737,0.31148064,590.73,589.07,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141231938,0.31148064,590.74,589.07,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141232140,0.31148064,590.72,589.07,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141232336,0.33855268,590.75,589.07,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141232536,0.31148694,590.74,589.07,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141234135,0.31148694,590.74,589.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141236232,0.33855268,590.75,589.23,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141236436,1.19722888,591.15,589.23,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141236939,0.95711226,591.56,589.23,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141237142,0.31106079,591.55,589.23,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141237333,0.31106079,591.56,589.23,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141237537,0.33810055,591.54,589.23,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141238134,0.31105443,591.53,589.23,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141239145,0.33810055,591.54,589.23,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141239146,0.31105443,591.52,589.23,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141239438,0.33810055,591.54,589.23,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141239439,0.31105443,591.51,589.23,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141239637,0.33810055,591.54,589.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141239638,0.31105443,591.53,589.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141239843,0.31105443,591.52,589.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141240038,0.31105443,591.53,589.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141240246,0.31105443,591.52,589.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141240537,0.33810055,591.54,589.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141242239,0.31096354,591.53,589.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141242638,0.31096354,591.53,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741141242639,0.31096354,591.53,588.93,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141243345,0.33810055,591.54,588.93,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141244242,0.31090634,591.53,589.02,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141245447,0.33810055,591.54,589.02,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141248646,0.33810055,591.54,589.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141250746,0.33810055,591.54,589.01,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141253143,0.33810055,591.54,588.89,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141255355,0.33810055,591.54,589.11,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141257958,0.33810055,591.54,588.92,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141260259,0.33810055,591.54,589.46,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141262467,0.33810055,591.54,589.43,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141265360,1.18819682,592.86,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141265561,0.33743883,592.7,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141265762,0.31070702,592.69,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141265962,0.31070702,592.68,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141266262,0.31070702,592.67,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141266458,0.31070702,592.66,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141266663,0.31070702,592.65,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141266863,0.31070702,592.64,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141267060,0.31070702,592.63,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141267264,0.31070702,592.62,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141267463,0.31070702,592.61,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141267657,0.31070702,592.6,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141267862,0.31070702,592.59,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141268064,0.31070702,592.58,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141268260,0.31070702,592.57,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141268467,0.31070702,592.56,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141268662,0.31070702,592.55,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141268861,0.31070702,592.54,589.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141269062,0.33743883,592.7,589.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141269063,0.31070702,592.53,589.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141269366,0.31070702,592.52,589.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141269566,0.31070702,592.51,589.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141269784,0.31070702,592.5,589.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141269963,0.31070702,592.49,589.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141270160,0.31070702,592.48,589.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141270363,0.31070702,592.47,589.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141270560,0.31070702,592.69,589.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141270761,0.31070702,592.68,589.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141270969,0.33743883,592.7,589.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141270970,0.31070702,592.67,590.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141271267,0.31070702,592.66,590.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141271463,0.31070702,592.65,590.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141271663,0.31070702,592.64,590.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141271868,0.31070702,592.63,590.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141272167,0.31070702,592.62,590.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141272367,0.31070702,592.61,590.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141272563,0.31070702,592.6,590.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141272768,0.33743883,592.7,590.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141272769,0.31070702,592.59,590.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141272965,0.31070702,592.58,590.06,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141273362,0.31070702,592.57,590.06,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141273565,0.31070702,592.56,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741141273765,0.31070702,592.55,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741141273961,0.31070702,592.54,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741141274167,0.31070702,592.53,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741141274366,0.31070702,592.52,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741141274568,0.3108514,592.51,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741141274768,0.33761542,592.39,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741141274967,0.3108514,592.38,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741141275161,0.3108514,592.37,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741141275365,0.33761542,592.39,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741141275366,0.3108514,592.36,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741141275665,0.3108514,592.35,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741141275964,0.3108514,592.34,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741141276267,0.31077783,592.33,590.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141276468,0.31077783,592.38,590.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141277662,0.31077783,592.38,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141278065,0.33761542,592.39,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141278370,0.31078248,592.38,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141278570,0.31078248,592.37,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141278770,0.31078248,592.38,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141279065,0.31078248,592.37,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141279269,0.31078248,592.38,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141279866,0.31078248,592.37,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141280067,0.31078248,592.36,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141280267,0.31078248,592.35,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141280469,0.31078248,592.34,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141280669,0.31078248,592.33,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141280865,0.33766102,592.31,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141281065,0.31078248,592.3,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141281266,0.33767812,592.28,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141281470,0.31086767,592.27,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141281770,0.33769523,592.25,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141282166,0.31086767,592.24,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141282370,0.33771233,592.22,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141282571,0.31086767,592.21,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141282768,0.98556058,592.36,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141282769,0.33772944,592.19,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141282971,0.31086767,592.18,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141283171,0.33774655,592.16,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141283371,0.31086767,592.15,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141283568,0.33776366,592.13,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141283872,0.31086767,592.12,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141284068,0.33776366,592.13,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141284069,0.33778078,592.1,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141284265,0.31086767,592.09,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141284469,0.31086767,592.08,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141284673,0.3378036,592.06,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141285174,0.31088814,592.05,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141285371,0.31088814,592.04,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141285571,0.31088814,592.03,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141285773,0.31088814,592.05,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141286674,0.31088814,592.05,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141286873,0.31088814,592.04,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141287276,0.31088814,592.05,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141287481,0.31088814,592.03,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141287677,0.31088814,592.05,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141287875,0.31088814,592.02,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141288077,0.31088814,592.04,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141288274,0.31088814,592.03,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141288477,0.3378036,592.06,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141288679,0.31079555,592.05,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141288870,0.31079555,592.04,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141289072,0.31079555,592.03,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141289278,0.31079555,592.02,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141289478,0.31079555,592.01,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141289673,0.31079555,592.0,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141289873,0.31079555,591.99,590.53,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141290075,0.31079555,591.98,590.53,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141290278,0.31079555,591.97,590.53,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141290573,0.31079555,591.96,590.53,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141290774,0.31079555,592.05,590.53,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141290974,0.31079555,592.04,590.53,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141291178,0.31079555,592.03,590.53,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141291378,0.31079555,592.05,590.53,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141291579,0.31079555,592.04,590.53,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141291774,0.31079555,592.03,590.53,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141291974,0.31079555,592.02,590.53,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141292179,0.31079555,592.01,590.53,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141292479,0.31079555,592.05,590.62,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141296876,0.3378036,592.06,590.62,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141297184,0.31077718,592.05,590.65,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141297978,0.31077718,592.04,590.65,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141298183,0.3378036,592.06,590.65,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141298184,0.31077718,592.03,590.65,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141298486,0.31077718,592.02,590.65,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141298677,0.31077718,592.01,590.65,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141298883,0.31077718,592.0,590.65,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141299082,0.31077718,591.99,590.65,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141299282,0.31077718,591.98,590.65,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141299483,0.31077718,591.97,590.65,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141299783,0.31077718,591.96,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141299983,1.65615515,592.05,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141300285,0.31080795,592.04,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141300486,0.31080752,592.03,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141300680,0.3378036,592.06,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141301187,0.31079716,592.05,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141301388,0.33782071,592.03,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141301588,0.31079716,592.02,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141302185,0.31079716,592.02,590.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141302592,0.31079716,592.02,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741141302796,0.33783783,592.0,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741141302990,0.31079716,591.99,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741141303296,0.33783783,592.0,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741141304386,0.31084585,591.99,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741141304590,0.33783783,592.0,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741141304591,0.31084585,591.98,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741141304790,0.31084585,591.97,590.35,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141305087,0.31084585,591.96,590.35,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141305296,0.31084585,591.95,590.35,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141305590,0.31084585,591.94,590.35,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141305784,0.31084585,591.99,590.35,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141306894,0.31084585,591.99,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741141306895,0.31084585,591.99,590.52,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141308795,0.31084585,591.99,590.84,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141309689,0.33785495,591.97,590.84,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141309889,0.31084585,591.96,590.84,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141310093,0.33787208,591.94,590.84,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141310299,0.31084585,591.93,590.84,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141310798,0.31084585,591.93,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141311189,0.33787208,591.94,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141312595,0.33787208,591.94,590.57,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741141312596,0.33787208,591.94,590.57,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141315696,0.33787208,591.94,590.69,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141318900,0.33787208,591.94,590.8,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141320394,0.31075134,591.93,590.8,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141320599,0.33788349,591.92,590.8,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141320799,0.33788349,591.92,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141320800,0.31075134,591.91,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141323603,0.31075134,591.91,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141323803,0.33788349,591.92,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141325200,0.33788349,591.92,590.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141326100,0.31082761,591.91,590.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141326899,0.33788349,591.92,590.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141327698,0.33788349,591.92,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141329909,0.33788349,591.92,590.87,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141330313,0.3107449,591.91,590.87,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141330512,0.33789491,591.9,590.87,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141330713,0.3107449,591.89,590.87,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141330915,0.33790633,591.88,590.87,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141331112,0.3107449,591.87,590.87,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141331313,0.33791775,591.86,590.87,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141331513,0.3107449,591.85,590.87,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141331822,0.33792917,591.84,590.87,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141332024,0.3107449,591.83,590.87,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141332418,0.33794059,591.82,590.87,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141332919,0.33794059,591.82,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141333512,0.3107942,591.81,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141333712,0.33795772,591.79,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141333913,0.3107942,591.78,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141334311,0.64877631,591.77,590.72,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141334515,0.64878202,591.76,590.72,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141334818,0.31080717,591.75,590.72,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141335519,0.33797485,591.76,590.72,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141337122,0.31093326,591.75,590.72,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141337421,0.31093326,591.75,590.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141338024,0.31093326,591.74,590.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141338225,0.31093326,591.73,590.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141338431,0.31093326,591.72,590.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141338720,0.31093326,591.71,590.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141338930,0.31093326,591.7,590.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141339229,0.31093326,591.69,590.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141339431,0.31093326,591.75,590.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141339629,0.33799198,591.73,590.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141339826,0.31094999,591.72,590.47,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141341922,0.31094999,591.72,590.48,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141344429,0.33799198,591.73,590.48,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141344931,0.33799198,591.73,590.44,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141346935,0.33799198,591.73,590.47,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141350931,0.33799198,591.73,590.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141353033,0.33799198,591.73,590.7,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141354945,0.33799198,591.73,590.48,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141356237,0.31080173,591.72,590.48,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141357035,0.31080173,591.72,590.46,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141357645,0.33799198,591.73,590.46,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141359033,0.33799198,591.73,590.72,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141362140,0.33799198,591.73,590.63,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141364241,0.33799198,591.73,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741141364242,0.33799198,591.73,590.62,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141366543,0.33799198,591.73,590.69,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141368852,0.33799198,591.73,590.68,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141370743,0.33799198,591.73,590.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141372740,0.33799198,591.73,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741141373352,0.33799198,591.73,590.83,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141375045,0.33799198,591.73,590.89,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141377745,0.33799198,591.73,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741141379753,0.33799198,591.73,590.58,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141382050,0.33799198,591.73,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741141382249,0.33799198,591.73,590.87,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141384953,0.33799198,591.73,590.96,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141386956,0.33799198,591.73,591.24,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141388149,1.20296704,592.69,591.24,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141388355,0.33745591,592.67,591.24,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141388555,0.31057972,592.66,591.24,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141389058,0.337473,592.64,591.24,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141389258,0.31057972,592.63,591.24,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141389456,0.33749008,592.61,591.24,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141389758,0.31057972,592.6,591.24,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141390453,0.31057972,592.6,591.02,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741141390658,0.31057972,592.6,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141391653,0.33750717,592.58,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141391856,0.3105775,592.57,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141392255,0.33752425,592.55,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141392451,0.3105775,592.54,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141392656,0.33754134,592.52,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141392853,0.3105775,592.51,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141393057,0.33755843,592.49,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141393454,0.31061782,592.48,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141393661,0.33757553,592.46,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141393960,0.31061782,592.45,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141394155,0.33759262,592.43,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141394354,0.31061782,592.42,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141394564,0.31061782,592.42,590.89,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141394755,0.33760972,592.4,590.89,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141394958,0.31061782,592.39,590.89,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141395154,0.33762682,592.37,590.89,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141395355,0.31061782,592.36,590.89,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141395658,0.33764392,592.34,590.89,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141395859,0.31061782,592.33,590.89,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141397358,0.31061782,592.33,590.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141398458,0.33766102,592.31,590.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141398660,0.31065567,592.3,590.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141398860,0.31065567,592.29,590.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141399065,0.31067178,592.28,590.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141399257,0.31067178,592.27,590.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141399462,0.33769523,592.25,590.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141399861,0.31067178,592.24,590.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141400058,0.33771233,592.22,590.86,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141401059,0.33771233,592.22,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141403058,0.33771233,592.22,590.62,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141403358,0.33771233,592.22,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741141404959,0.31064465,592.21,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741141405161,0.33772944,592.19,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741141405561,0.3106656,592.18,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741141405861,0.33774655,592.16,590.92,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141406060,0.3106656,592.15,590.92,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141406259,0.33776366,592.13,590.92,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141406561,0.3106656,592.12,590.92,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141407763,0.33776366,592.13,590.92,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141407965,0.33776366,592.13,590.91,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141410166,0.33776366,592.13,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741141410167,0.33776366,592.13,590.94,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141412172,0.31060578,592.12,590.94,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141413173,0.31060578,592.12,590.83,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141413174,0.33777507,592.11,590.99,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141413371,0.31060578,592.1,590.99,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141413672,0.33778648,592.09,590.99,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141413872,0.31060578,592.08,590.99,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141414476,0.33778648,592.09,590.99,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141415374,0.33778648,592.09,591.13,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141416979,0.33778648,592.09,591.12,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141420176,0.33778648,592.09,591.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141422377,0.33778648,592.09,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741141422378,0.33778648,592.09,591.1,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141424790,0.33778648,592.09,591.27,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141427478,0.33778648,592.09,591.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141429481,0.33778648,592.09,591.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141432185,0.33778648,592.09,591.19,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141434285,0.33778648,592.09,591.01,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141436686,0.33778648,592.09,591.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141438888,0.33778648,592.09,591.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141441688,0.33778648,592.09,591.05,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141444491,0.33778648,592.09,591.08,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141447095,0.33778648,592.09,591.19,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141449699,0.33778648,592.09,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741141451798,0.31060762,592.08,591.16,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141452613,0.31062197,592.07,591.16,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141452796,0.31062197,592.08,591.16,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141453101,0.31062197,592.07,591.16,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141453400,0.31062197,592.06,591.16,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141453601,0.33778648,592.09,591.16,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141453800,0.31070713,592.08,591.16,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141453999,0.31070713,592.08,591.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141455998,0.31070713,592.08,591.04,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141456997,0.33778648,592.09,591.04,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141457604,0.31063496,592.08,591.01,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141457797,0.33778648,592.09,591.01,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141460104,0.33778648,592.09,590.91,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141462810,0.33778648,592.09,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741141468312,0.33778648,592.09,591.02,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141470510,0.33778648,592.09,591.16,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141473316,0.33778648,592.09,591.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141475408,0.33778648,592.09,591.26,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141478714,0.33778648,592.09,591.18,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141481919,0.33778648,592.09,591.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141484114,0.32197172,592.09,591.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141484315,0.32197172,592.09,591.23,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141486919,0.32197172,592.09,591.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141488929,0.32197172,592.09,591.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141491135,0.32197172,592.09,591.11,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141494233,0.32197172,592.09,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741141495434,0.31061846,592.08,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741141497434,0.31061846,592.08,591.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141499531,0.33779789,592.07,591.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141499738,0.31061846,592.06,591.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141499937,0.64854669,592.05,590.72,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141500137,0.33782071,592.03,590.72,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141500333,0.31073739,592.02,590.72,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141500634,0.33783783,592.0,590.72,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141500834,0.31073739,591.99,590.72,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141501835,0.33783783,592.0,590.72,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141502233,0.33783783,592.0,590.59,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141502835,0.31075545,591.99,590.59,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141503041,1.00906688,592.41,590.59,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141503238,0.31074839,592.4,590.59,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141503438,0.31074839,592.39,590.59,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141503640,0.31074839,592.38,590.59,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141503841,0.31074839,592.37,590.59,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141504340,3.70720305,592.38,590.59,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141504542,1.97161679,592.37,590.59,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141504739,0.31067775,592.36,590.59,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141504939,3.05151873,592.36,590.56,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141505138,1.97161679,592.35,590.56,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141505338,0.31067775,592.34,590.56,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141505537,2.81289498,592.34,590.56,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141505738,0.31067775,592.33,590.56,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141505944,1.97161679,592.33,590.56,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141506140,0.31067775,592.32,590.56,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141506344,1.97161679,592.32,590.56,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141506643,0.31067775,592.31,590.56,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141506845,0.31067775,592.3,590.56,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141507046,0.31067775,592.29,590.8,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141507348,0.31067775,592.28,590.8,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141507544,0.31067775,592.27,590.8,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141507747,0.31073367,592.26,590.8,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141507942,0.31073367,592.25,590.8,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141508250,0.31073367,592.24,590.8,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141508448,0.31073367,592.23,590.8,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141508748,0.31073367,592.22,590.8,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141508948,0.31073367,592.21,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141509344,0.31073367,592.2,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141509549,0.31073367,592.19,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141509749,4.01388288,592.32,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141509951,2.93405101,592.31,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141510150,0.31073367,592.3,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141510347,0.31073367,592.29,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141510550,1.27311197,592.29,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141510743,0.31073367,592.28,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141510945,1.51173572,592.28,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141511249,0.31076392,592.27,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141511446,1.0076443,592.26,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141511645,1.0076443,592.19,590.82,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141511850,1.0076443,592.16,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141512051,0.31076392,592.15,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141512352,0.31076392,592.14,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141512552,0.31076392,592.2,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141512747,0.31086483,592.19,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141512952,0.31086483,592.18,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141513152,0.31086483,592.17,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141513452,0.31086483,592.16,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141513652,0.31086483,592.15,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141513946,4.15841945,592.24,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141513947,0.31086483,592.14,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141514147,4.46928428,592.22,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141514353,4.46928428,592.21,590.75,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141514653,4.46928428,592.2,590.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141514846,2.8106827,592.19,590.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141515047,0.31086483,592.18,590.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141515249,0.31086483,592.17,590.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141515452,0.31086483,592.16,590.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141515651,0.31086483,592.15,590.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141515852,0.31086483,592.14,590.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141516052,3.69972873,592.17,590.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141516254,0.3108562,592.13,590.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141516446,0.3108562,592.12,590.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141516753,0.3108562,592.11,590.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141516953,0.3108562,592.1,590.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141517154,2.81067407,592.14,590.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141517347,0.3108562,592.13,590.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141517546,2.93092619,592.13,590.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141517749,1.96939046,592.12,590.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141517948,0.31078888,592.11,590.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141518250,0.31078888,592.1,590.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141518454,1.96939046,592.12,590.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141518657,0.31078888,592.11,590.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141518857,2.92464136,592.11,590.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141519052,1.96546024,592.1,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141519259,0.31078888,592.09,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141519555,0.31078888,592.08,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141519752,0.31078888,592.07,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141519956,0.31078888,592.06,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141520158,0.31078888,592.05,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141520452,0.31078888,592.04,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141520652,0.31078888,592.03,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141520854,0.31078888,592.02,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141521051,2.20363599,592.19,590.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141521354,0.31086927,592.18,590.33,1.24116989]
["bitfinex-derivatives","BNBF0:USTF0",1741141521652,0.31086927,592.17,590.33,1.24116989]
["bitfinex-derivatives","BNBF0:USTF0",1741141521858,0.31086927,592.16,590.33,1.24116989]
["bitfinex-derivatives","BNBF0:USTF0",1741141522152,0.31086927,592.15,590.33,1.24116989]
["bitfinex-derivatives","BNBF0:USTF0",1741141522358,0.31086927,592.14,590.33,1.24116989]
["bitfinex-derivatives","BNBF0:USTF0",1741141522660,1.00372513,592.26,590.33,1.24116989]
["bitfinex-derivatives","BNBF0:USTF0",1741141522854,0.31083897,592.25,590.06,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141523160,0.31083897,592.24,590.06,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141523357,0.31083897,592.23,590.06,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141523859,0.31083897,592.22,590.06,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141524159,0.31083897,592.21,590.06,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141524354,0.31083897,592.2,590.06,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141524556,0.3108449,592.19,590.06,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141524759,0.3108449,592.18,590.06,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141525055,0.3108449,592.17,590.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141525255,0.3108449,592.16,590.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141525457,0.3108449,592.15,590.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141525657,0.3108449,592.14,590.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141525857,0.3108449,592.13,590.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141526059,1.00254712,592.25,590.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141526259,0.31084325,592.24,590.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141526559,0.31084325,592.23,590.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141526759,0.31084325,592.22,590.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141526960,0.31084325,592.29,590.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141527158,0.31084325,592.28,590.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141527358,0.31084325,592.27,590.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141527558,0.31084325,592.26,590.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141527759,3.99949681,592.36,590.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141528058,1.96216003,592.35,590.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141528254,0.31084325,592.34,590.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141528453,2.79958595,592.34,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141528657,0.33770093,592.24,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141528857,0.31084325,592.23,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141529158,0.33776366,592.13,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141529353,0.31084325,592.12,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141529558,0.33778078,592.1,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141529754,0.31074577,592.09,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141530258,0.33779789,592.07,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141530558,0.31074577,592.06,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141530858,0.33781501,592.04,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141531161,0.31074577,592.03,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141531359,0.33783213,592.01,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141531560,0.31074577,592.0,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141531754,0.33784354,591.99,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741141532158,0.33784354,591.99,590.54,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141532361,0.33784354,591.99,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741141534460,0.31071773,591.98,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741141535062,0.33786066,591.96,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741141535260,0.31071773,591.95,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741141535461,0.33787778,591.93,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741141535660,0.31071773,591.92,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741141535860,0.33789491,591.9,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741141536164,0.31071773,591.89,590.68,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141536364,0.33791204,591.87,590.68,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141536564,0.31071773,591.86,590.68,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141536861,0.33792917,591.84,590.68,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141537058,0.31071773,591.83,590.68,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141537258,0.33794059,591.82,590.68,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141537562,0.31071773,591.81,590.68,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141537761,0.33795201,591.8,590.68,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141538161,0.33795201,591.8,590.67,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141541063,0.33795201,591.8,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741141542665,0.33795201,591.8,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141543772,0.31078886,591.79,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141544372,0.33796914,591.77,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141544573,0.31078886,591.76,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141544870,0.64877451,591.75,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141545067,0.31079395,591.74,590.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141545467,0.31079395,591.74,590.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141545667,0.3379977,591.72,590.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141545870,0.31079395,591.71,590.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141546067,0.33800912,591.7,590.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141546270,0.31079395,591.69,590.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141546467,0.33802055,591.68,590.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141548070,0.33802055,591.68,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741141548568,0.33802055,591.68,590.32,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141550769,0.31087343,591.67,590.32,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141551174,0.31087343,591.67,586.54,5.34190867]
["bitfinex-derivatives","BNBF0:USTF0",1741141551175,0.31087343,591.67,590.41,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141552873,0.33803769,591.65,590.41,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141553074,0.31087343,591.64,590.41,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141553274,0.33805483,591.62,590.41,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141553577,0.33805483,591.62,590.38,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141553781,0.31090967,591.61,590.38,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141554073,0.33807197,591.59,590.38,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141554279,0.31090967,591.58,590.38,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141556277,0.33807197,591.59,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141557582,0.31093029,591.58,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141557777,0.33808912,591.56,590.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141559483,0.33808912,591.56,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141560281,0.3109329,591.55,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141560484,0.33810055,591.54,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141560682,0.3109329,591.53,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141560879,0.33811198,591.52,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141561079,0.3109329,591.51,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141561285,0.3109412,591.5,590.33,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141561486,0.3109412,591.51,590.33,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141561687,0.3109412,591.5,590.33,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141561986,0.33813484,591.48,590.33,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141562186,0.3109412,591.47,590.33,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141562781,0.31099261,591.46,590.33,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141562987,0.31099261,591.47,590.33,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141563183,0.31099261,591.46,590.33,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141563489,0.31099261,591.47,590.33,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141563681,0.33813484,591.48,590.18,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741141563682,0.31099261,591.46,590.18,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741141563887,0.31099261,591.45,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141564083,0.31099261,591.44,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141564292,0.31099261,591.43,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141564589,0.33813484,591.48,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141564785,1.00789792,591.96,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141564786,0.33816915,591.42,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141565390,0.31099124,591.41,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141565791,0.33818058,591.4,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141573889,0.31103464,591.39,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141574087,0.33818058,591.4,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141574688,0.31109011,591.39,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141576196,0.33818058,591.4,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141576398,0.3110925,591.39,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741141577097,0.3110925,591.39,589.99,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141578996,0.33819774,591.37,589.99,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141579199,0.3110925,591.36,589.99,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141579399,0.3382149,591.34,589.99,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141579597,0.3110925,591.33,589.72,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141579798,0.3110925,591.33,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741141580099,0.33823206,591.31,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741141580397,0.3110925,591.3,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741141580599,0.33824922,591.28,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741141581200,0.31108959,591.27,589.77,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141581497,0.31111505,591.26,589.77,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141581694,0.31111505,591.25,589.77,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141581895,0.33827782,591.23,589.77,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141583000,0.31112737,591.22,589.77,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141583304,0.33829499,591.2,589.77,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141583503,0.33829499,591.2,589.85,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141583504,0.31112737,591.19,589.85,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141583707,0.33830643,591.18,589.85,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141585607,0.33830643,591.18,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141588203,0.3110997,591.17,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141588405,0.33830643,591.18,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141590405,0.33830643,591.18,590.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141593012,0.33830643,591.18,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741141593013,0.33830643,591.18,590.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141595110,0.33830643,591.18,590.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141597314,0.33830643,591.18,590.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141598818,0.33830643,591.18,590.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141600817,0.33830643,591.18,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741141600818,0.33830643,591.18,590.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141602518,0.33830643,591.18,590.25,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141605125,0.33830643,591.18,590.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141607922,0.33830643,591.18,590.51,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141609921,0.33830643,591.18,590.22,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741141609922,0.33830643,591.18,590.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141612029,0.33830643,591.18,590.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141616338,0.33830643,591.18,590.51,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141618840,0.33830643,591.18,590.5,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141620639,0.33830643,591.18,590.02,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741141620640,0.33830643,591.18,590.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141623240,0.3110809,591.17,590.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141625642,0.3110809,591.17,590.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141626243,0.3383236,591.15,590.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141627844,0.3383236,591.15,590.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141630152,0.3383236,591.15,590.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141630749,0.31114983,591.14,590.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141630947,0.33834077,591.12,590.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141631148,0.31114983,591.11,590.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141631346,0.33835794,591.09,590.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141631550,0.31114983,591.08,590.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141632853,0.33837512,591.06,590.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141633054,0.31114983,591.05,590.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141633256,0.33839229,591.03,589.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141633456,0.31114983,591.02,589.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141633652,0.33840947,591.0,589.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141633856,0.31125105,590.99,589.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141634657,0.33842665,590.97,589.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141634856,0.31125105,590.96,589.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141635053,0.33844383,590.94,589.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141635260,0.31125105,590.93,589.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141635455,0.33846101,590.91,589.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141635664,0.31125105,590.9,589.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141635861,0.31125105,590.9,589.73,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141636056,0.3384782,590.88,589.73,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141636262,0.31125105,590.87,589.73,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141636462,0.33849538,590.85,589.73,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141636658,0.31125105,590.84,589.73,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141637055,0.33849538,590.85,589.73,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141638759,0.33849538,590.85,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141639863,0.33849538,590.85,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741141641062,0.31132281,590.84,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741141641259,0.33851257,590.82,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741141641466,0.31133703,590.81,589.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141641665,0.31133703,590.81,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141641862,0.33852976,590.79,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141642066,0.31133703,590.78,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141642771,0.33854695,590.76,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141643070,0.31133703,590.75,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141643568,0.33856414,590.73,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141643770,0.31135595,590.72,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141644067,0.33857561,590.71,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141644969,0.3114062,590.7,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141645166,0.3385928,590.68,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141645766,0.31145073,590.67,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141646171,0.33861,590.65,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141646367,0.31145073,590.64,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141646578,0.33862147,590.63,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141646778,0.31138733,590.62,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141647077,0.33862147,590.63,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741141654685,0.33862147,590.63,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141657085,0.33862147,590.63,589.51,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141657985,2.60402877,591.49,589.51,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141658189,0.31115304,591.48,589.51,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141658386,0.33814628,591.46,589.51,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141658591,0.31115304,591.45,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141658786,0.31117874,591.44,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141658985,0.31117874,591.45,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141659189,0.31117874,591.44,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141659492,0.31117874,591.43,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141659693,0.31117874,591.45,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141659888,0.31117874,591.44,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141660096,0.31117874,591.43,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141660299,0.31117874,591.42,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141660488,0.31117874,591.45,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141660687,0.31117874,591.44,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141660891,0.31117874,591.45,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141661193,0.31117874,591.44,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141661389,0.31117874,591.43,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141661586,0.31117874,591.45,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141661796,0.31117874,591.44,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141661992,0.33816915,591.42,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141662293,0.31117874,591.41,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141662593,0.3381863,591.39,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141662793,0.31117874,591.38,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141662994,0.33820346,591.36,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141663186,0.31117874,591.35,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141663391,0.33822062,591.33,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141663692,0.31117874,591.32,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741141663887,0.33823778,591.3,589.66,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141664086,0.31117874,591.29,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741141664291,0.33825494,591.27,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741141664488,0.31117874,591.26,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741141664693,0.3382721,591.24,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741141664893,0.31117874,591.23,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741141665089,0.33828927,591.21,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741141665394,0.31117874,591.2,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741141665600,0.33830071,591.19,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741141666489,0.33830071,591.19,589.75,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141666687,0.33830071,591.19,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741141668794,0.33830071,591.19,589.85,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141669703,0.33830071,591.19,589.85,1.58185686]
["bitfinex-derivatives","BNBF0:USTF0",1741141670703,0.33830071,591.19,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741141673715,0.33830071,591.19,589.85,1.58185686]
["bitfinex-derivatives","BNBF0:USTF0",1741141675311,0.33830071,591.19,589.93,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141678511,0.33830071,591.19,589.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141680112,0.33830071,591.19,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141680113,0.31109461,591.18,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141680408,0.33831216,591.17,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141680609,0.31109904,591.16,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141680809,0.33831216,591.17,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141681106,0.31110587,591.16,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141682117,0.3383236,591.15,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141682715,0.31110633,591.14,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141682907,0.33833505,591.13,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141684320,0.33833505,591.13,590.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141686318,0.33833505,591.13,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141688818,0.33833505,591.13,590.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141689412,0.31113667,591.12,590.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141689613,0.3383465,591.11,590.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141691518,0.3383465,591.11,590.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141693817,0.3383465,591.11,590.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141696217,0.3383465,591.11,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741141696218,0.3383465,591.11,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141698519,0.3383465,591.11,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741141698520,0.31113668,591.1,590.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141698721,0.33835794,591.09,590.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141698916,0.31113668,591.08,590.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141699120,0.33836939,591.07,590.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141699619,0.31114567,591.06,590.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141699822,0.33838084,591.05,590.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141700023,0.31114567,591.04,590.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141700724,0.33838084,591.05,590.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141700916,0.31119676,591.04,590.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141702018,0.33839229,591.03,590.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141702323,0.31119676,591.02,590.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141702724,0.33840374,591.01,590.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141702925,0.31119676,591.0,590.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141703120,0.3384152,590.99,590.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141703323,0.31119676,590.98,590.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141703523,0.33842665,590.97,590.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141703724,0.31119676,590.96,590.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141703919,0.3384381,590.95,590.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141707230,0.3384381,590.95,589.87,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741141707231,0.3384381,590.95,590.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141709131,0.3384381,590.95,589.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141713339,0.3384381,590.95,589.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141718342,0.3384381,590.95,589.93,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141721835,0.3384381,590.95,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141723945,0.3384381,590.95,589.93,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141724446,0.31125887,590.94,589.93,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141726442,0.31125887,590.94,589.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141727143,0.33845529,590.92,589.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141727339,0.31125887,590.91,589.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141727545,0.64972651,590.9,589.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141727746,0.64973224,590.89,589.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141727943,0.31125977,590.88,589.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141728143,0.33848393,590.87,589.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141728947,0.31126829,590.86,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141729141,0.33849538,590.85,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141729346,0.31126829,590.84,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141730148,0.33850684,590.83,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141730447,0.31126829,590.82,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141730743,0.3385183,590.81,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141730947,0.31126829,590.8,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141731248,0.33852976,590.79,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141731547,0.33852976,590.79,590.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141732845,0.31128873,590.78,590.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141733142,0.33854122,590.77,590.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141733746,0.33854122,590.77,589.6,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741141733747,0.33854122,590.77,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141735548,0.33854122,590.77,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141737245,0.33854122,590.77,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741141737246,0.33854122,590.77,589.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141739550,0.33854122,590.77,589.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141741046,0.33854122,590.77,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741141742351,0.33854122,590.77,590.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141745256,0.33854122,590.77,589.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141747853,0.33854122,590.77,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141750258,0.33854122,590.77,589.51,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741141750259,0.33854122,590.77,589.93,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141753358,0.33854122,590.77,589.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141756961,0.33854122,590.77,590.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141759863,0.33854122,590.77,590.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141760862,0.33854122,590.77,590.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141763663,0.33854122,590.77,589.56,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741141763664,0.33854122,590.77,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141766472,0.33854122,590.77,589.77,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741141766473,0.33854122,590.77,590.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141768974,0.33854122,590.77,590.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141771072,0.33854122,590.77,590.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141773072,0.33854122,590.77,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141774870,0.33854122,590.77,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141775877,5.3798963,591.7,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141776074,0.33802055,591.68,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141776279,0.31105891,591.67,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141776479,0.33803769,591.65,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141776676,0.31105858,591.64,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141776980,0.33805483,591.62,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141777281,0.31105858,591.61,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141777683,0.33807197,591.59,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141777877,0.31105858,591.58,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141778079,0.33808912,591.56,590.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141778279,0.31105858,591.55,590.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141778479,0.33810626,591.53,590.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141778672,0.31105858,591.52,590.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141778876,0.33812341,591.5,590.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141779079,0.31105858,591.49,590.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141779279,0.33814056,591.47,590.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141779482,0.31105858,591.46,590.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141779684,0.33815771,591.44,590.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141779875,0.31105858,591.43,590.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141780080,0.33817487,591.41,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141780280,0.31105858,591.4,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141780577,0.33819202,591.38,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141781876,0.33819202,591.38,590.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141784287,0.33819202,591.38,590.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141787184,0.33819202,591.38,590.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141788090,0.31098593,591.37,590.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141788485,0.33820346,591.36,590.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141789086,0.33820346,591.36,589.72,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141789286,0.31098271,591.35,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741141789495,0.3382149,591.34,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741141790392,0.31099499,591.33,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741141790594,0.33822634,591.32,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741141791189,0.3110016,591.31,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141791389,0.33823778,591.3,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141791592,0.3110016,591.29,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141791789,0.33825494,591.27,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141791987,0.3110016,591.26,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141792297,0.33826638,591.25,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141792493,0.3110016,591.24,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141793089,0.33828354,591.22,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141793287,0.3110016,591.21,590.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141793493,0.33829499,591.2,590.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141796499,0.33829499,591.2,589.97,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141799002,0.33829499,591.2,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141799902,0.31109263,591.19,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141800197,0.33831216,591.17,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141800403,0.31109263,591.16,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141800605,0.3383236,591.15,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141802202,0.3383236,591.15,590.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141802706,0.31115956,591.14,590.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141804308,0.3383236,591.15,590.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141804506,0.31118916,591.14,590.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141804707,0.33834077,591.12,590.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141804908,0.31118916,591.11,590.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141805207,0.33835794,591.09,590.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141805506,0.31118916,591.08,590.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141805702,0.33837512,591.06,590.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141805908,0.31118916,591.05,590.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141806207,0.31118855,591.04,590.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141806407,0.33839802,591.02,590.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141806603,0.31118855,591.01,590.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141806907,0.31119643,591.0,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141807204,0.33839802,591.02,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141807507,0.31118384,591.01,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141807702,0.33839802,591.02,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141813606,0.33839802,591.02,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741141819410,0.31121971,591.01,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741141819814,0.3384152,590.99,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741141820006,0.31121971,590.98,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741141820208,0.33843238,590.96,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741141821913,0.31123443,590.95,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741141822611,0.31123443,590.95,589.7,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141822915,0.33844956,590.93,589.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141823209,0.31128433,590.92,589.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141823714,0.33846674,590.9,589.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141823914,0.31128433,590.89,589.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141824208,0.33848393,590.87,589.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141824410,0.31128433,590.86,589.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141824608,0.33850111,590.84,589.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141824807,0.31128433,590.83,589.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141825007,0.33851257,590.82,589.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141825215,0.33851257,590.82,589.78,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141828414,0.33851257,590.82,590.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141831719,0.33851257,590.82,590.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141834624,0.33851257,590.82,590.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141836122,0.33851257,590.82,590.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141842126,0.33851257,590.82,589.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141842925,1.20630768,591.54,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741141843124,0.33811198,591.52,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741141843623,0.31104745,591.51,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741141843818,0.33812913,591.49,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741141844623,0.33812913,591.49,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141845725,0.31106838,591.48,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141845925,0.33814628,591.46,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141846120,0.31106838,591.45,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141846324,0.33816343,591.43,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141846524,0.31106838,591.42,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141846722,0.33818058,591.4,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141847027,0.31109326,591.39,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141847228,0.33819774,591.37,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141847525,0.31109326,591.36,590.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141847824,0.3382149,591.34,590.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141848039,0.31109326,591.33,590.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141848227,0.33822634,591.32,590.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141848424,0.31103591,591.31,590.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141848626,0.33823778,591.3,590.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141848821,0.31103591,591.29,590.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141849023,0.33824922,591.28,590.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141849630,0.33824922,591.28,590.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141852225,0.33824922,591.28,590.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141854933,0.33824922,591.28,590.29,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741141854934,0.33824922,591.28,590.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141855437,2.50158304,592.28,590.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141855634,0.33773514,592.18,590.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141855837,0.31076551,592.17,590.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141857637,0.31076551,592.17,590.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141858634,0.33773514,592.18,590.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141858834,0.3107228,592.17,590.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141859041,0.3107123,592.16,590.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141859236,0.33773514,592.18,590.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141859839,0.33773514,592.18,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141860952,0.31065636,592.17,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141861650,0.33773514,592.18,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141862950,0.33773514,592.18,590.48,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141863350,0.31055365,592.17,590.48,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141864650,0.33773514,592.18,590.48,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141865452,0.33773514,592.18,590.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141867746,0.33773514,592.18,590.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141867952,0.31055522,592.17,590.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141868846,0.33773514,592.18,590.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141869152,0.31056001,592.17,590.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141869350,0.33773514,592.18,590.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141870052,0.33773514,592.18,589.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141870951,0.31054531,592.17,589.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141871654,0.31060127,592.16,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141871850,0.31060127,592.15,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141872052,0.31060127,592.14,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141872353,0.33773514,592.18,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141872354,0.31060127,592.13,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141872554,0.31060127,592.12,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141872755,0.31060127,592.17,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141873055,0.31060127,592.16,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141873250,0.31067277,592.15,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141873455,0.31067277,592.14,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141873651,0.31067277,592.13,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141873852,0.31067277,592.12,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141874049,0.31067277,592.11,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141874250,0.31067277,592.1,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141874454,0.31067277,592.09,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141874757,0.33773514,592.18,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141874957,0.31070452,592.17,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141875253,0.31070452,592.16,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141875451,0.31070452,592.15,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141875650,0.31070452,592.14,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141875850,0.31070452,592.13,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141876054,0.31070452,592.12,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141876250,0.31070452,592.11,589.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141876458,0.31070452,592.1,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141876652,0.31061973,592.09,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141876857,0.31061973,592.08,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141877057,0.31061973,592.07,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141877357,0.33773514,592.18,589.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141877358,0.31061973,592.06,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741141877551,4.08707007,592.6,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741141877552,0.64842903,592.05,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741141877751,0.31061973,592.04,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741141877951,0.33782071,592.03,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741141878154,0.31061973,592.02,590.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141878356,0.31061973,592.02,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741141878759,0.33783213,592.01,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741141878957,0.31061973,592.0,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741141879556,0.33784354,591.99,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741141879957,0.31064279,591.98,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741141880558,0.31064279,591.98,590.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141880757,0.33785495,591.97,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141880957,0.31064279,591.96,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141881155,0.31064279,591.95,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141881362,0.71606319,592.57,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141881363,0.33787778,591.93,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141881660,0.3107378,591.92,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141881960,0.3378892,591.91,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141882262,0.3107378,591.9,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141882457,0.33790062,591.89,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141882656,0.3107378,591.88,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141883058,0.33791204,591.87,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141883361,0.3107378,591.86,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141883554,0.33792917,591.84,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141885659,0.31078197,591.83,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141885958,0.31078197,591.82,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141886166,0.31078197,591.81,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141886462,0.31078197,591.8,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141886660,0.31078197,591.79,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141886862,0.31078197,591.83,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141887061,0.33792917,591.84,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141887062,0.31078197,591.82,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141887257,0.31078197,591.81,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141887461,0.31078197,591.83,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141887662,0.31078197,591.82,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141887861,0.31078197,591.81,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141888062,0.31078197,591.83,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141888663,0.31078197,591.82,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141888863,0.31078197,591.81,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141889058,0.31078197,591.8,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141889262,0.33792917,591.84,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141889263,0.31078197,591.79,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141889463,0.31078197,591.83,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141889663,0.31078197,591.78,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141889962,0.31078197,591.77,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141890159,0.31078197,591.8,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141890364,0.31078197,591.79,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141890564,0.31078197,591.8,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141890767,0.3379463,591.81,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141890768,0.31078197,591.79,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141890965,0.31078197,591.78,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141891164,0.31078197,591.77,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141891366,0.3379463,591.81,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141891565,0.33798056,591.75,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141891757,0.3108282,591.74,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141892758,0.33798056,591.75,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141894065,0.33798056,591.75,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141895864,0.31078063,591.74,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141896069,0.33799198,591.73,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141897268,0.31081224,591.72,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141899474,0.33799198,591.73,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141899674,0.31098603,591.72,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141900075,0.31098603,591.71,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141900271,0.31098603,591.7,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141900576,0.33799198,591.73,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141900577,0.31098603,591.69,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141900778,0.31098603,591.68,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141901075,0.31098603,591.67,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141901271,0.33799198,591.73,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141901470,0.31102989,591.72,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141901673,0.31102989,591.71,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141901974,0.31102989,591.7,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141902170,0.31102989,591.72,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141902375,0.31102989,591.71,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141902576,0.31102989,591.72,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141902775,0.31102989,591.71,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141903076,0.31099179,591.7,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141903276,0.31099179,591.72,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141903474,0.31099179,591.71,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141903668,0.31099179,591.72,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141903873,0.31099179,591.71,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141904070,0.33799198,591.73,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141904071,0.31099179,591.72,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141904274,0.31099179,591.71,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141904579,0.33801483,591.69,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141904879,0.31096001,591.68,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141905171,0.31096001,591.67,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741141905376,0.31096001,591.66,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141905579,0.31096001,591.65,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141905779,0.33804911,591.63,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141905975,0.31096001,591.62,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141906175,0.31096001,591.61,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141906378,0.31096001,591.6,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141906578,0.31096001,591.59,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141906777,0.31096001,591.58,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141906976,0.31096001,591.57,589.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141907178,0.33804911,591.63,589.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141907179,0.31096001,591.56,589.88,1.58183962]
["bitfinex-derivatives","BNBF0:USTF0",1741141907376,0.31096001,591.55,589.88,1.58183962]
["bitfinex-derivatives","BNBF0:USTF0",1741141907579,0.33804911,591.63,589.88,1.58183962]
["bitfinex-derivatives","BNBF0:USTF0",1741141907580,0.31096001,591.54,589.88,1.58183962]
["bitfinex-derivatives","BNBF0:USTF0",1741141907779,0.31096001,591.53,589.88,1.58183962]
["bitfinex-derivatives","BNBF0:USTF0",1741141907975,0.31096001,591.52,589.88,1.58183962]
["bitfinex-derivatives","BNBF0:USTF0",1741141908180,0.31096001,591.51,589.88,1.58183962]
["bitfinex-derivatives","BNBF0:USTF0",1741141908382,0.31096001,591.5,589.88,1.58183962]
["bitfinex-derivatives","BNBF0:USTF0",1741141908573,0.31096001,591.62,589.88,1.58183962]
["bitfinex-derivatives","BNBF0:USTF0",1741141908779,0.31096001,591.61,589.88,1.58183962]
["bitfinex-derivatives","BNBF0:USTF0",1741141909081,0.31096001,591.6,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141909277,0.31096001,591.59,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141909477,0.31096001,591.58,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141909680,0.31096001,591.57,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141909881,0.31096001,591.56,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141910081,0.31096001,591.55,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141910280,0.31096001,591.54,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141910480,0.31096001,591.53,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141910677,0.31096001,591.52,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141910877,0.31096001,591.51,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141911081,0.31096001,591.5,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141911281,0.31096001,591.49,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141911482,0.31096001,591.48,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141911677,0.31096001,591.47,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141911879,0.31096001,591.46,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141912084,0.33815771,591.44,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141912283,0.31096001,591.43,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141912887,0.33815771,591.44,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141913077,0.3110771,591.43,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141913482,0.33815771,591.44,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141915384,0.31098446,591.43,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141915787,0.33815771,591.44,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141916580,0.31096698,591.43,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141916982,0.33815771,591.44,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141917984,0.31095893,591.43,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141918385,0.33815771,591.44,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741141923688,0.33815771,591.44,590.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141923889,0.33815771,591.44,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141925398,4.12358105,592.49,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141925589,0.33762112,592.38,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141925792,0.3106963,592.37,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141925989,0.3106963,592.36,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141926195,0.31068379,592.35,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141926494,0.31068379,592.34,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141926696,0.31068379,592.33,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141926996,0.31068379,592.32,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141927196,0.31068379,592.31,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141927398,0.31068379,592.3,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141927597,0.31068379,592.29,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141927798,0.31068379,592.37,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141927999,0.31068379,592.28,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141928199,0.31068379,592.27,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141928392,0.33762112,592.38,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141928393,0.31068379,592.26,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141928597,0.33762112,592.38,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141928598,0.31068379,592.25,590.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141928895,0.31068379,592.24,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141929100,0.31068379,592.23,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141929299,0.31068379,592.22,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141929500,0.31066548,592.21,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141929699,0.31066548,592.2,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141929900,0.31066548,592.19,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141930100,0.31066548,592.18,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141930296,0.31066548,592.17,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141930501,0.31066548,592.16,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141930801,0.31066548,592.15,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141930998,0.31066548,592.14,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141931201,0.31066548,592.13,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141931396,0.31066548,592.12,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141931603,0.31066548,592.11,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141931803,0.31066548,592.1,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141932005,0.31066548,592.09,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141932206,0.31066548,592.08,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141932406,0.31066548,592.07,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141932605,0.31066548,592.06,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141932806,4.13472501,592.33,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141933006,2.79632342,592.32,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141933301,0.3107887,592.31,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141933501,0.3107887,592.3,590.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141933699,0.3107887,592.29,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141933899,0.3107887,592.28,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141934099,1.31182835,592.27,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141934300,1.00103965,592.29,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141934500,1.31185195,592.28,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141934701,0.3108123,592.27,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141935002,1.00103965,592.2,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141935309,0.3108123,592.19,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141935508,0.3108123,592.18,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141935808,0.3108123,592.17,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141936005,0.3108123,592.16,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141936205,0.3108126,592.15,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141936405,4.13472501,592.24,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141936406,0.3108126,592.14,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141936607,0.3108126,592.13,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141936906,0.3108126,592.12,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141937205,0.3108126,592.11,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141937507,0.3108126,592.1,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141937811,0.3107921,592.09,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141938008,0.3107921,592.08,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141938206,0.3107921,592.07,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141938402,0.3107921,592.06,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141938601,1.50445931,592.17,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141938804,0.3107921,592.16,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141939307,0.3107921,592.15,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141939508,0.3107921,592.14,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141939809,0.3107921,592.13,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141940007,0.3107921,592.12,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141940202,0.3107921,592.11,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141940401,2.84493984,592.42,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141940402,0.3107921,592.1,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141940601,0.3107921,592.09,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141940809,0.3107921,592.08,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141941003,0.3107921,592.32,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141941207,0.31079291,592.31,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141941509,0.33767242,592.29,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141941808,0.31079291,592.28,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141942009,0.31079291,592.27,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141942210,0.33769523,592.25,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141942402,0.31079291,592.24,590.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141942904,0.31079291,592.23,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141943108,0.31079291,592.22,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141943308,0.31079291,592.21,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141943509,0.31079291,592.2,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141943710,0.31079291,592.19,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141943905,0.31079291,592.18,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141944109,0.31079291,592.17,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141944410,0.33775225,592.15,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141944611,0.31079291,592.14,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141945010,0.33776937,592.12,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141945211,0.31079291,592.11,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141945504,0.31079291,592.1,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141945710,0.31079291,592.09,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141945905,0.31079291,592.08,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141946108,0.31079291,592.07,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141946308,0.31079291,592.06,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141946505,0.31079291,592.05,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141946707,0.31079291,592.04,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141947104,0.31079291,592.03,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141947308,0.33776937,592.12,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141947309,0.31079291,592.02,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141947504,0.31079291,592.01,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141947705,0.31079291,592.11,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141947909,0.33778648,592.09,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141948111,0.31079291,592.08,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141948311,0.3378036,592.06,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141948511,0.31079291,592.05,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141948711,0.33782071,592.03,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141948912,0.31079291,592.02,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141949213,0.31079291,592.01,590.38,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141949513,0.31079291,592.0,590.38,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141949908,0.31079291,591.99,590.38,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141950113,0.31092471,591.98,590.38,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141950415,0.31092471,591.97,590.38,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141950712,0.31092471,591.96,590.38,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141950908,0.31092471,592.02,590.38,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141951108,0.33787208,591.94,590.38,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141951311,0.31090446,591.93,590.38,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141951512,0.3378892,591.91,590.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141951709,0.31090446,591.9,590.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141951914,0.33790633,591.88,590.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141952110,0.31090446,591.87,590.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141952507,0.33792346,591.85,590.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141952712,0.31090446,591.84,590.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141952913,0.33794059,591.82,590.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141953215,0.31092545,591.81,590.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141953714,0.31092545,591.81,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141954516,1.00336832,592.14,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141954517,0.33795772,591.79,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141954714,0.31087873,591.78,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141954909,0.33797485,591.76,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141955110,0.31087873,591.75,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141955316,0.33799198,591.73,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141955514,0.31087873,591.72,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741141955715,0.31087873,591.72,590.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141955917,0.33800912,591.7,590.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141956112,0.31087873,591.69,590.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141956318,0.33802626,591.67,590.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141956618,0.31090147,591.66,590.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141956818,0.33803769,591.65,590.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141957018,0.31090147,591.64,590.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141957213,0.33804911,591.63,590.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141957413,0.31090147,591.62,590.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141957911,0.31090147,591.62,590.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141958116,0.33806054,591.61,590.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141958315,0.31090147,591.6,590.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141958619,0.33807197,591.59,590.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141959719,0.31090921,591.58,590.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141960323,0.33808912,591.56,590.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141960524,0.31090921,591.55,590.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141960721,0.33810626,591.53,590.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141960921,0.31090921,591.52,590.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141961524,0.33812341,591.5,590.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141961724,0.31090921,591.49,590.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141962123,0.33814056,591.47,590.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141962425,0.31090921,591.46,590.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141962621,0.33815199,591.45,590.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141962820,0.31090921,591.44,590.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141963023,0.33816343,591.43,590.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141963220,0.31090921,591.42,590.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141963423,0.33817487,591.41,590.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141963628,0.31090921,591.4,590.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141964231,0.3381863,591.39,590.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141964431,0.31090921,591.38,590.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141966431,0.33819774,591.37,590.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141966637,0.31101406,591.36,590.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141967027,0.33820918,591.35,590.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141967334,0.31101406,591.34,590.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141967727,0.31101406,591.34,584.62,9.89874925]
["bitfinex-derivatives","BNBF0:USTF0",1741141967728,0.33822062,591.33,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141968130,0.31106802,591.32,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141970031,0.31106802,591.32,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141970433,0.33823778,591.3,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141970633,0.31106802,591.29,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141970829,0.33825494,591.27,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141971030,0.31106802,591.26,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141971235,0.3382721,591.24,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141971432,0.31106802,591.23,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141971631,0.33828927,591.21,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141971831,0.31106802,591.2,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141972033,0.33830643,591.18,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141972229,0.31106802,591.17,589.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141972433,0.33831788,591.16,589.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141972633,0.31106802,591.15,589.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141973032,0.33832932,591.14,589.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141974439,0.33832932,591.14,589.98,1.58178215]
["bitfinex-derivatives","BNBF0:USTF0",1741141974839,0.33832932,591.14,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741141977537,0.33832932,591.14,590.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141977936,0.33832932,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741141980845,0.33832932,591.14,590.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141983347,0.33832932,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741141985448,0.33832932,591.14,590.25,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141987446,0.33832932,591.14,590.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141989045,0.31112265,591.13,590.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141989750,0.31113303,591.12,590.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141989950,0.31113303,591.13,590.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141990145,0.3383465,591.11,590.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141990652,0.31113303,591.1,590.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141990848,0.33836367,591.08,590.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141991953,0.33836367,591.08,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141992146,0.31120584,591.07,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141993053,0.33836367,591.08,589.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141994055,0.31114724,591.07,589.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141994258,0.33836367,591.08,589.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141996555,0.33836367,591.08,589.02,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741141996556,0.33836367,591.08,589.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741141998557,0.33836367,591.08,590.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142001062,0.33836367,591.08,590.05,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142002769,0.33836367,591.08,590.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142004869,0.33836367,591.08,589.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142005670,0.33836367,591.08,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741142007967,0.33836367,591.08,590.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142010375,0.33836367,591.08,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741142010376,0.33836367,591.08,590.38,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142013480,0.33836367,591.08,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741142013481,0.33836367,591.08,590.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142017383,0.33836367,591.08,590.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142019677,0.33836367,591.08,590.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142022385,0.33836367,591.08,590.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142024386,0.33836367,591.08,590.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142028991,0.33836367,591.08,590.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142030495,0.33836367,591.08,590.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142033394,0.33836367,591.08,589.99,1.59389754]
["bitfinex-derivatives","BNBF0:USTF0",1741142033395,0.33836367,591.08,590.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142035494,0.33836367,591.08,590.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142037790,0.33836367,591.08,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142040296,0.33836367,591.08,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741142040297,0.33836367,591.08,590.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142041890,0.31112667,591.07,590.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142042092,0.33837512,591.06,590.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142042292,0.31112667,591.05,590.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142042496,0.33838657,591.04,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142042696,0.31112667,591.03,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142042890,0.33839802,591.02,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142043093,0.31112667,591.01,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142043292,0.33839802,591.02,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142043497,0.31119496,591.01,590.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142044593,0.33840947,591.0,590.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142047904,0.33840947,591.0,589.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142050602,0.33840947,591.0,590.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142053097,0.33840947,591.0,590.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142054398,0.33840947,591.0,590.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142056205,0.31118965,590.99,590.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142056407,0.31118965,590.99,590.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142058510,0.31118965,590.98,590.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142058711,0.33840947,591.0,590.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142058912,0.31140649,590.99,590.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142060312,0.33840947,591.0,589.72,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142060615,0.31145928,590.99,589.72,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142062113,0.33840947,591.0,589.72,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142062319,0.33840947,591.0,589.63,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741142062320,0.31147276,590.99,588.93,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142064418,0.31147276,590.99,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142067124,0.3113942,590.98,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142067425,0.3113942,590.97,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142067724,0.3113942,590.96,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142067923,0.3113942,590.99,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142068225,0.3113942,590.98,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142068423,0.3113942,590.99,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142068725,0.3113942,590.98,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142068925,0.3113942,590.97,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142069128,0.3384381,590.95,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142069325,0.3113942,590.94,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142069626,0.3113942,590.93,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142069826,0.3113942,590.92,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142070027,0.3113942,590.91,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142070227,0.3113942,590.9,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142070427,0.31146142,590.89,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142070625,0.31146142,590.88,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142070824,0.33848965,590.86,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142071228,0.3114224,590.85,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142071427,0.33850684,590.83,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142071622,0.3114224,590.82,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142071826,0.33852403,590.8,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142072323,0.31145064,590.79,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142072723,0.33854122,590.77,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142072928,0.31145064,590.76,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142073124,0.31145064,590.75,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142073329,0.31145064,590.74,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142073630,0.31145064,590.73,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142074028,0.31145064,590.72,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142074224,0.31145064,590.71,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142074428,0.31145064,590.7,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142074625,0.31145064,590.76,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142074831,0.31145064,590.75,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142075026,0.31145064,590.76,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142075229,0.31145064,590.75,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142075531,0.31145064,590.74,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142075731,0.31145064,590.76,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142075931,0.31145064,590.75,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142076126,0.31145064,590.76,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142077025,0.33855841,590.74,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142077230,0.31145064,590.73,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142077432,0.33857561,590.71,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142077633,0.31145064,590.7,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142077832,0.3385928,590.68,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142078033,0.31145064,590.67,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142078834,0.33861,590.65,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142079033,0.31145064,590.64,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142079428,0.3386272,590.62,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142079629,0.31145064,590.61,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142079828,0.3386444,590.59,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142080032,0.31145064,590.58,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142080233,0.3386616,590.56,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142080631,0.31148952,590.55,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142080936,0.33867881,590.53,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142082636,0.3114884,590.52,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142082837,0.33869602,590.5,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142087935,0.31146818,590.49,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142088131,0.33870749,590.48,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142088330,0.31146818,590.47,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142088535,0.33871896,590.46,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142088739,0.31146818,590.45,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142089037,0.33873043,590.44,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142089237,0.31146768,590.43,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142089536,0.33874191,590.42,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142089736,0.31146768,590.41,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142090236,0.31148767,590.4,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142090432,0.33875912,590.39,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142090638,0.31148767,590.38,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741142091138,0.31148767,590.38,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142092741,0.33875912,590.39,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142093130,0.31159927,590.38,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142094039,0.31162699,590.37,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142094239,0.31162699,590.38,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142094433,0.33875912,590.39,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142094434,0.31162699,590.37,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142094635,0.31162699,590.38,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142094833,0.31162699,590.37,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142095033,0.31162699,590.38,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142095236,0.31162699,590.37,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142095433,0.31162699,590.38,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142095637,0.33877633,590.36,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142096334,0.31156723,590.35,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142096538,0.33878781,590.34,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142096739,0.31156723,590.33,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142096941,0.33879929,590.32,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142098739,0.33879929,590.32,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142101134,0.33879929,590.32,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142103237,0.33879929,590.32,588.82,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142103238,0.33879929,590.32,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142103939,0.31153402,590.31,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142104136,0.33881077,590.3,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142104336,0.31153402,590.29,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142104641,0.33882225,590.28,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142104844,0.31153402,590.27,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142105037,0.33883373,590.26,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142105241,0.31153402,590.25,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142105433,0.33884521,590.24,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142105637,0.31156598,590.23,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142105835,0.33885669,590.22,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142106144,0.31156598,590.21,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142106337,0.33886818,590.2,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142108643,0.33886818,590.2,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142110637,0.31162524,590.19,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142111040,0.31162524,590.19,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142111843,0.33887966,590.18,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142112045,0.31162524,590.17,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142112345,0.33889114,590.16,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142112545,0.3116538,590.15,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142112748,0.33890263,590.14,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142112941,0.3116538,590.13,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142113548,0.3116538,590.13,588.93,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142113549,0.3116538,590.13,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142114145,0.31170816,590.12,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142114346,0.31170816,590.13,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142114546,0.31170816,590.12,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142114743,0.31170816,590.11,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142114948,0.31170816,590.13,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142115247,0.33891986,590.11,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142115642,0.33891986,590.11,588.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142116044,0.31173796,590.1,588.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142116249,0.33893709,590.08,588.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142116752,0.31174692,590.07,588.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142116950,0.33895432,590.05,588.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142117150,0.31174692,590.04,588.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142117445,0.33897156,590.02,588.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142117649,0.31174692,590.01,588.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142117847,0.33898879,589.99,588.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142118048,0.33898879,589.99,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142120051,0.33898879,589.99,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142123052,0.33898879,589.99,588.34,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142123053,0.33898879,589.99,588.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142124248,0.33898879,589.99,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142127956,0.33898879,589.99,588.8,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142130258,0.33898879,589.99,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142130259,0.33898879,589.99,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142133254,0.33898879,589.99,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142135558,0.33898879,589.99,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142137658,0.31170443,589.98,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142137860,0.33898879,589.99,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142138566,0.33898879,589.99,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142140665,0.33898879,589.99,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142144263,0.33898879,589.99,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142145971,0.33898879,589.99,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142148569,0.33898879,589.99,589.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142150867,0.33898879,589.99,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142154974,0.33898879,589.99,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142158573,0.33898879,589.99,589.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142161088,0.33898879,589.99,589.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142163288,0.33898879,589.99,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142165589,0.33898879,589.99,589.28,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142169098,0.33898879,589.99,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142172101,0.33898879,589.99,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142174800,0.33898879,589.99,588.41,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142174801,0.33898879,589.99,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142177101,0.33898879,589.99,588.64,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142177102,0.33898879,589.99,589.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142180404,0.33898879,589.99,589.24,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741142180405,0.33898879,589.99,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142182606,0.33898879,589.99,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142184602,0.33898879,589.99,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142186409,0.33898879,589.99,589.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142188906,0.33898879,589.99,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142191211,0.33898879,589.99,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142194712,0.33898879,589.99,589.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142196715,0.33898879,589.99,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142199711,0.33898879,589.99,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142202108,0.33898879,589.99,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142204715,0.33898879,589.99,589.25,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142207419,0.33898879,589.99,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142208321,4.18047573,590.7,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142208515,0.3385928,590.68,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142208721,0.31152367,590.67,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142209112,1.51510842,590.67,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142209318,0.31152367,590.66,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142209514,0.31152367,590.66,589.21,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741142209515,2.94500993,590.66,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142209721,2.63348626,590.65,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142209920,2.63348626,590.67,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142210116,0.31150762,590.66,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142210317,2.17006707,590.67,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142210521,1.20358475,590.67,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142210722,0.3385928,590.68,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142211923,0.31151728,590.67,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142212123,0.33861,590.65,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142212323,0.31151728,590.64,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142212523,0.33861,590.65,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142212725,0.31156744,590.64,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142214625,0.31156744,590.63,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142214826,0.31156744,590.62,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142215019,0.31156744,590.61,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142215220,0.31156744,590.6,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142215426,0.31156744,590.59,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142215627,0.31156744,590.58,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142215828,0.31156744,590.57,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142216028,0.31156744,590.56,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142216226,0.31156744,590.55,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142216428,0.31156744,590.54,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142216728,0.31156744,590.53,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142216924,0.31156744,590.52,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142217229,0.31156744,590.51,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142217428,0.31156744,590.5,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142217728,0.31156744,590.49,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142217924,0.31156744,590.48,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142218130,0.31156744,590.47,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142218430,0.31156744,590.46,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142218631,0.31156744,590.45,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142218831,0.31156744,590.44,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142219131,0.31156744,590.43,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142219331,4.48903599,590.56,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142219628,4.48903599,590.55,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142219825,1.20358475,590.57,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142219826,4.48903599,590.54,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142220030,4.48903599,590.53,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142220229,4.48903599,590.52,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142220530,5.69262074,590.51,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142220731,2.94334335,590.5,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142220924,0.31156744,590.49,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142221924,3.83527402,590.59,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142222125,1.2776008,590.58,589.28,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142222430,2.63135014,590.64,589.28,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142222626,0.3386272,590.62,589.28,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142222827,0.31153369,590.61,589.28,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142224434,0.65010257,590.6,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142224625,0.33863867,590.6,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142227934,0.33863867,590.6,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142230335,0.33863867,590.6,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142231840,0.31141358,590.59,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142232832,0.31141358,590.59,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142235446,0.31141358,590.59,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142237544,0.31141358,590.59,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142238144,0.33865587,590.57,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142238341,0.31141358,590.56,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142239950,0.31141358,590.56,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142240145,0.33866734,590.55,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142240346,0.31141358,590.54,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142240545,0.33867881,590.53,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142240749,0.31141358,590.52,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142241552,0.33869028,590.51,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142241753,0.31141358,590.5,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142242254,0.33869028,590.51,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142242455,0.31148993,590.5,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142242653,0.33870175,590.49,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142242853,0.31148993,590.48,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142243053,0.65020216,590.47,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142243254,0.6502079,590.46,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142243456,0.31148894,590.45,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142243848,0.33873043,590.44,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142244050,0.31148894,590.43,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142244250,0.31148894,590.43,589.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142245057,0.33874191,590.42,589.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142245259,0.31148894,590.41,589.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142245556,0.33875338,590.4,589.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142246951,0.33875338,590.4,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142247351,0.31154758,590.39,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142248158,0.33875338,590.4,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142249360,0.33875338,590.4,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142250253,0.31152629,590.39,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142250452,0.33876486,590.38,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142252754,0.33876486,590.38,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142254665,0.31152909,590.37,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142255260,0.33877633,590.36,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142255559,0.31152909,590.35,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142256663,0.33878781,590.34,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142256857,0.31152909,590.33,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142257062,0.33879929,590.32,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142257359,0.31152909,590.31,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142257563,0.33881077,590.3,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142257763,0.31152909,590.29,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142257962,0.33882225,590.28,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142258163,0.31156097,590.27,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142258358,0.33883373,590.26,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142260064,0.33883373,590.26,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142261564,0.33883373,590.26,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142266369,0.33883373,590.26,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142268664,0.33883373,590.26,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142270369,0.31158783,590.25,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142270672,0.31158783,590.25,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142271269,0.33884521,590.24,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142271470,0.31158783,590.23,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142271770,0.33884521,590.24,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142272166,0.31173603,590.23,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142272768,0.31175832,590.22,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142272967,0.65062075,590.21,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142273169,0.31175832,590.2,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142273469,0.31175461,590.19,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142273667,0.33887966,590.18,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142273869,0.33887966,590.18,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142274063,0.31176245,590.17,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142274266,0.33889689,590.15,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142274467,0.31176245,590.14,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142274665,0.33891411,590.12,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142274966,0.31176245,590.11,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142275170,0.31172731,590.1,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142275370,0.31172731,590.09,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142275565,0.31172731,590.11,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142275769,0.33893134,590.09,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142275965,0.31172981,590.08,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142276170,0.33894283,590.07,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142276872,0.31171561,590.06,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142277371,0.33894283,590.07,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142278372,0.33894283,590.07,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142280666,0.33894283,590.07,588.33,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142280667,0.33894283,590.07,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142282471,0.31171172,590.06,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142282673,0.33895432,590.05,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142282970,0.31171806,590.04,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142283169,0.33896581,590.03,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142283371,0.31171806,590.02,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142284976,0.31171806,590.02,588.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142284977,0.3389773,590.01,588.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142285178,0.31171806,590.0,588.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142285878,0.33898879,589.99,588.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142286074,0.31171806,589.98,588.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142287381,0.31171806,589.98,588.8,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142287682,0.33898879,589.99,588.8,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142288979,0.31173507,589.98,588.8,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142289778,0.31173507,589.98,588.73,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142290483,0.33898879,589.99,588.73,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142290782,0.31173767,589.98,588.73,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142291177,0.33900028,589.97,588.73,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142293785,0.33900028,589.97,588.73,1.58250191]
["bitfinex-derivatives","BNBF0:USTF0",1741142293981,0.33900028,589.97,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142295890,0.33900028,589.97,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142298391,0.33900028,589.97,588.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142301494,0.33900028,589.97,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142303494,0.33900028,589.97,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142305194,0.33900028,589.97,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142307098,0.33900028,589.97,589.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142309599,4.16181245,590.7,589.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142309901,4.16181245,590.7,588.53,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142309902,0.3385928,590.68,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142310095,0.31155087,590.67,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142310295,0.33861,590.65,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142310600,0.31155087,590.64,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142310801,0.3386272,590.62,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142311302,0.31155892,590.61,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142311699,0.3386444,590.59,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142311896,0.31155892,590.58,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142312299,0.31155892,590.58,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142312499,0.3386616,590.56,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142312698,0.31155892,590.55,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142312902,0.33867881,590.53,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142313100,0.31155892,590.52,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142313303,0.33869602,590.5,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142313499,0.31155892,590.49,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142313699,0.33871322,590.47,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142313900,0.31155892,590.46,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142314303,0.33871322,590.47,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142314905,0.33871322,590.47,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142317911,0.33871322,590.47,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142320506,0.33871322,590.47,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142320903,0.31148075,590.46,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142321408,0.31151253,590.45,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142321613,0.31151253,590.44,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142321811,0.31151253,590.46,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142322012,0.31151253,590.45,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142322213,0.31151253,590.44,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142322413,0.31151253,590.43,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142322611,0.31151253,590.46,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142322812,0.33871322,590.47,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142323011,0.31150113,590.46,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142324613,0.33871322,590.47,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142324813,0.31152036,590.46,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142325015,0.3387247,590.45,589.25,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142325809,0.31150885,590.44,589.25,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142326013,0.33873617,590.43,589.25,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142327010,0.33873617,590.43,589.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142328614,0.33873617,590.43,589.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142330617,0.33873617,590.43,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142333922,0.33873617,590.43,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142336724,0.33873617,590.43,589.06,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741142336725,0.33873617,590.43,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142337024,0.31148497,590.42,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741142337225,0.33874764,590.41,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741142337422,0.31148497,590.4,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741142337623,0.33874764,590.41,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741142339627,0.33874764,590.41,589.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142340225,0.31152019,590.4,589.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142340426,0.33875912,590.39,589.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142341624,0.31152905,590.38,589.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142341922,0.3387706,590.37,589.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142342128,0.3387706,590.37,589.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142344429,0.3387706,590.37,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142346530,0.3387706,590.37,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741142349424,0.3387706,590.37,589.46,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741142349629,0.3387706,590.37,589.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142351729,0.3387706,590.37,589.59,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142354129,0.3387706,590.37,589.5,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142356233,0.3387706,590.37,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142358430,0.3387706,590.37,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142360335,0.31151882,590.36,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142360736,0.33878207,590.35,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142361232,0.311534,590.34,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142362333,0.33879355,590.33,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142362532,0.311534,590.32,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142363034,0.33880503,590.31,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142363233,0.311534,590.3,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142363437,0.33881651,590.29,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142363637,0.311534,590.28,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142363835,0.33882799,590.27,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142365143,0.33882799,590.27,589.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142366548,0.31157899,590.26,589.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142367448,0.31161167,590.25,589.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142367648,0.31161167,590.26,589.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142368552,0.31161167,590.26,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142368946,0.33883947,590.25,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142369251,0.31161167,590.24,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142369451,0.33885095,590.23,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142369645,0.31161167,590.22,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142369844,0.33886243,590.21,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142370045,0.31161167,590.2,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142370250,0.33887392,590.19,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142370444,0.31161167,590.18,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142370650,0.3388854,590.17,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142370850,0.31161167,590.16,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142371755,0.33889689,590.15,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142371955,0.31161167,590.14,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142372150,0.33890837,590.13,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142372451,0.31161167,590.12,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142372750,0.33891986,590.11,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142373355,0.33891986,590.11,589.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142375456,0.33891986,590.11,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741142381060,0.31166451,590.1,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741142381264,0.33893134,590.09,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741142381466,0.31166451,590.08,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741142381666,0.33894283,590.07,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741142381966,0.31166451,590.06,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741142383164,0.33894283,590.07,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741142383568,0.33894283,590.07,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142385269,0.31169416,590.06,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142385472,0.33895432,590.05,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142385662,0.31169416,590.04,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142385865,0.31169416,590.04,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142386066,0.33895432,590.05,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142386067,0.33896581,590.03,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142386972,0.31170087,590.02,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142387769,0.3389773,590.01,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142387970,0.31170087,590.0,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142388165,0.33898879,589.99,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142388669,0.31171503,589.98,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142388869,0.33900028,589.97,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142389067,0.31171503,589.96,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142389872,0.65072106,589.96,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142390070,0.33901178,589.95,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142390267,0.31174252,589.94,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142390466,0.33902327,589.93,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142392367,0.31178031,589.92,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142393475,0.33903476,589.91,588.97,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142393772,0.31178031,589.9,588.97,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142393970,0.33904626,589.89,588.97,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142394169,0.31178031,589.88,588.97,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142394573,0.33904626,589.89,588.97,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142394774,0.31180386,589.88,588.97,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142394971,0.33905775,589.87,588.97,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142395174,0.31180386,589.86,588.97,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142395376,0.33906925,589.85,588.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142398070,0.33906925,589.85,588.79,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142398673,0.31179994,589.84,588.79,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142398878,0.33906925,589.85,588.79,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142399272,0.31180206,589.84,588.79,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142400076,0.33908075,589.83,588.79,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142400277,0.31180206,589.82,588.78,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142400480,0.33909225,589.81,588.78,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142400671,0.31180206,589.8,588.78,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142400878,0.33910374,589.79,588.78,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142401379,0.31184183,589.78,588.78,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142401976,0.33911524,589.77,588.78,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142402176,0.31184183,589.76,588.78,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142402378,0.33912674,589.75,588.78,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142402576,0.31184183,589.74,588.78,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142402778,0.33913824,589.73,588.78,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142402977,0.31184183,589.72,588.78,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142403979,0.31184183,589.72,588.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142404381,0.33913824,589.73,588.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142406279,0.33913824,589.73,588.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142409386,0.33913824,589.73,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741142411884,0.33913824,589.73,588.69,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142414391,0.33913824,589.73,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142416495,0.33913824,589.73,588.64,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142418194,0.33913824,589.73,588.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142420191,0.33913824,589.73,588.75,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142422798,0.33913824,589.73,588.53,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142422991,0.33913824,589.73,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741142427800,0.33913824,589.73,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142429901,0.33913824,589.73,589.03,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142432009,0.33913824,589.73,589.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142434202,0.33913824,589.73,588.57,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142434203,0.33913824,589.73,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142434406,0.31189319,589.72,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142435109,0.31192549,589.71,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142435304,0.31192549,589.72,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142435509,0.31192549,589.71,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142435703,0.31192549,589.72,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142435906,0.65107524,589.71,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142436106,0.65108099,589.7,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142436307,0.31192549,589.69,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142436507,0.339167,589.68,588.83,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142437206,0.339167,589.68,588.66,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142439908,0.339167,589.68,588.93,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142441909,0.339167,589.68,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142444716,0.339167,589.68,588.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142447014,0.339167,589.68,588.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142449322,0.339167,589.68,588.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142451618,0.339167,589.68,588.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142454525,0.339167,589.68,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142456024,0.339167,589.68,588.97,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142461122,0.339167,589.68,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142463028,0.339167,589.68,588.93,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142466230,0.339167,589.68,588.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142467932,1.20358475,590.28,588.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142468133,0.33883373,590.26,588.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142468731,0.33883373,590.26,588.85,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142470640,0.31171697,590.25,588.85,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142472139,0.31171697,590.25,588.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142473538,0.33885095,590.23,588.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142473741,0.31171697,590.22,588.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142474043,0.31171697,590.22,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1741142474239,0.33886818,590.2,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1741142474440,0.31171697,590.19,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142474844,0.3388854,590.17,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142475043,0.31171697,590.16,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142475245,0.33889689,590.15,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142476440,0.33889689,590.15,588.91,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741142476645,0.33889689,590.15,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142479240,0.33889689,590.15,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741142479443,0.33889689,590.15,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142483041,0.33889689,590.15,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142485150,0.33889689,590.15,589.05,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142487050,0.33889689,590.15,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142490651,0.33889689,590.15,589.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142492454,0.33889689,590.15,588.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142493050,0.33889689,590.15,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741142494155,0.33889689,590.15,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142495857,0.33889689,590.15,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142498060,0.33889689,590.15,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142499859,0.33889689,590.15,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142502056,0.33889689,590.15,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142504660,0.33889689,590.15,589.03,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142506563,0.311707,590.14,589.03,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142507156,0.311707,590.14,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741142507157,0.311707,590.14,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142509366,0.33889689,590.15,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142509563,0.31177279,590.14,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142510069,0.33891411,590.12,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142510269,0.31177279,590.11,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142511372,0.33893134,590.09,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142511669,0.31177279,590.08,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142511868,0.33894858,590.06,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142512071,0.31177279,590.05,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142512369,0.33896581,590.03,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142512570,0.31177279,590.02,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142512763,0.33898305,590.0,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142512967,0.31180292,589.99,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142513169,0.33900028,589.97,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741142513367,0.31180292,589.96,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741142513570,0.33901178,589.95,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741142513867,0.31180292,589.94,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741142514071,0.33902327,589.93,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741142517369,0.31185005,589.92,588.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142517577,0.33903476,589.91,588.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142517975,0.33903476,589.91,588.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142518873,0.31185929,589.9,588.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142519074,0.33904626,589.89,588.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142519371,0.31185929,589.88,588.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142519578,0.33905775,589.87,588.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142520480,0.33905775,589.87,588.53,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142520975,0.31184234,589.86,588.53,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142521274,0.33906925,589.85,588.53,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142521481,0.31184234,589.84,588.53,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142522780,0.31184234,589.84,588.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142523181,0.3390865,589.82,588.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142523382,0.31184234,589.81,588.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142524685,0.31184234,589.81,588.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142526279,0.3390865,589.82,588.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142526481,0.31189241,589.81,588.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142526788,0.31189241,589.81,588.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142528382,0.31189241,589.81,587.98,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142528383,0.31189241,589.81,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142528582,0.33910374,589.79,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142528779,0.31189241,589.78,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142528984,0.33911524,589.77,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142529179,0.31189241,589.76,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142529385,0.33912674,589.75,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142529584,0.31189241,589.74,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142529788,0.33913824,589.73,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142529985,0.31189241,589.72,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142530485,0.33913824,589.73,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142530686,0.31190591,589.72,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142531589,0.31190591,589.72,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741142532382,0.33914975,589.71,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741142532787,0.31184918,589.7,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741142532988,0.33914975,589.71,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741142533182,0.33914975,589.71,588.53,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142534288,0.3118411,589.7,588.53,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142535293,0.33914975,589.71,588.64,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142538392,0.33914975,589.71,588.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142540194,3.82138479,590.53,588.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142540394,0.33869028,590.51,588.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142540595,0.31169131,590.5,588.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142540789,0.31169131,590.49,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741142540990,0.31169131,590.48,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741142541296,0.33871896,590.46,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142541490,0.31169131,590.45,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142541690,0.33873617,590.43,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142541893,0.31169131,590.42,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142542093,0.33875338,590.4,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142542294,0.31169131,590.39,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142542490,0.31169131,590.38,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142542690,0.33877633,590.36,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142542891,0.31169131,590.35,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142543295,0.33879355,590.33,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142543691,0.31165144,590.32,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142544698,0.33880503,590.31,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142544898,0.31165144,590.3,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142545893,0.33881651,590.29,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142546097,0.31165144,590.28,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142546698,0.33882799,590.27,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142546899,0.31165144,590.26,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142547101,0.33883947,590.25,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142547302,0.31165144,590.24,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142548195,0.33885095,590.23,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142548398,0.31165144,590.22,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142548797,0.65051633,590.21,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142548997,0.3116539,590.2,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142549398,0.33887392,590.19,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142549598,0.3116539,590.18,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142549797,0.3116539,590.18,588.85,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142551203,0.33887392,590.19,588.85,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142552603,0.33887392,590.19,588.75,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142555604,0.33887392,590.19,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142558212,0.33887392,590.19,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142558410,0.33887392,590.19,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741142562713,0.33887392,590.19,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142563713,0.33887392,590.19,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1741142564616,0.33887392,590.19,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142565112,0.33887392,590.19,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741142568810,0.33887392,590.19,589.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142570614,0.33887392,590.19,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142572811,0.33887392,590.19,589.11,1.58228278]
["bitfinex-derivatives","BNBF0:USTF0",1741142575618,0.33887392,590.19,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142578521,0.33887392,590.19,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142579422,0.31160832,590.18,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142579618,0.33887392,590.19,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142581321,0.33887392,590.19,589.28,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142584423,0.33887392,590.19,589.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142586426,0.33887392,590.19,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142588732,0.33887392,590.19,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142590030,0.33887392,590.19,589.5,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142592233,0.33887392,590.19,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142595038,0.33887392,590.19,589.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142595534,5.35445182,590.99,589.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142595739,0.33842665,590.97,589.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142595940,1.99858163,590.97,589.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142596135,0.31140364,590.96,589.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142596339,0.31140364,590.95,589.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142596540,0.31140364,590.94,589.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142596933,1.97155862,590.95,589.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142597133,0.31140364,590.94,589.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142597341,0.31140364,590.94,589.7,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142597641,0.31140364,590.93,589.7,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142597843,0.33846101,590.91,589.7,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142598044,0.31140364,590.9,589.7,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142599539,0.3384782,590.88,589.7,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142599742,0.31140364,590.87,589.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142600140,0.33849538,590.85,589.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142600339,0.31140364,590.84,589.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142600741,0.33851257,590.82,589.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142600942,0.31140364,590.81,589.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142601246,0.33852976,590.79,589.51,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142601443,0.3114238,590.78,589.51,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142602738,0.33852976,590.79,589.51,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142604345,0.33852976,590.79,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142604642,0.31131843,590.78,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142604947,0.33852976,590.79,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142606440,0.33852976,590.79,589.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142610154,0.33852976,590.79,589.72,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142612152,0.33852976,590.79,589.6,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142614654,0.33852976,590.79,589.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142617456,0.33852976,590.79,589.59,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142619960,0.33852976,590.79,589.16,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142619961,0.33852976,590.79,589.51,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142620560,0.31131707,590.78,589.51,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142621657,0.31131707,590.78,589.06,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142621658,0.64989552,590.77,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142621863,0.3113543,590.76,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142622059,0.3113543,590.76,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142622255,0.33855268,590.75,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142622461,0.3113543,590.74,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142622659,0.33856414,590.73,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142622862,0.3113543,590.72,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142623363,0.33857561,590.71,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142623558,0.3113543,590.7,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142625165,0.3385928,590.68,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142625362,0.3113543,590.67,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142625561,0.33861,590.65,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142625763,0.3113543,590.64,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142626667,0.33862147,590.63,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142626867,0.31142969,590.62,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142629571,0.33863867,590.6,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142629771,0.31142969,590.59,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142631471,0.33865014,590.58,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142631667,0.31142969,590.57,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142633878,0.33866734,590.55,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142634075,0.31142969,590.54,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741142634279,0.31142969,590.54,589.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142634472,0.33868454,590.52,589.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142634674,0.31142969,590.51,589.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142634876,0.33870175,590.49,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142635077,0.31142969,590.48,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142635278,0.33871322,590.47,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142635478,0.31142969,590.46,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142635679,0.3387247,590.45,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142635878,0.31142969,590.44,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142636074,0.33873617,590.43,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142636279,0.31142969,590.42,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142636475,0.33874764,590.41,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142636679,0.31142969,590.4,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142636874,0.33875912,590.39,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142637073,0.31142969,590.38,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142637682,0.31142969,590.38,588.82,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142637683,0.3387706,590.37,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142637874,0.31142969,590.36,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142638073,0.33878207,590.35,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142638273,0.31142969,590.34,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142638477,0.33879355,590.33,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142638675,0.31142969,590.32,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142638877,0.33880503,590.31,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142639076,0.31142969,590.3,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142639476,0.33880503,590.31,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142639675,0.31153478,590.3,589.08,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142640276,0.31153478,590.3,588.97,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142640277,0.33881651,590.29,588.97,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142640482,0.31153478,590.28,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741142640877,2.49232823,590.78,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741142640878,0.33882799,590.27,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741142643584,0.31156663,590.26,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741142644586,0.33882799,590.27,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741142649091,0.31166079,590.26,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741142650893,0.31166079,590.25,588.75,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142651091,0.31166079,590.24,588.75,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142651288,0.31166079,590.26,588.75,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142651485,0.31166079,590.25,588.75,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142651692,0.31166079,590.26,588.75,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142651888,0.31166079,590.25,588.75,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142652092,0.31166079,590.24,588.75,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142652292,0.31166079,590.26,588.75,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142652694,0.31166079,590.26,588.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142652997,0.31166079,590.25,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142653190,0.31166079,590.24,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142653397,0.31166079,590.26,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142653597,0.31174824,590.25,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142653794,0.31174824,590.26,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142653994,0.31174824,590.25,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142654297,0.31174824,590.24,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142654495,0.31174824,590.23,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142654696,0.31174824,590.22,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142654991,0.31174824,590.21,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142655191,0.31174824,590.2,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142655396,0.31174824,590.26,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142655596,0.33884521,590.24,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142655793,0.31174824,590.23,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142655994,0.31174824,590.22,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142656196,0.31174824,590.21,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142656393,0.31174824,590.2,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142656597,0.31174824,590.19,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142656794,0.31176975,590.18,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142656994,0.33884521,590.24,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142656995,0.31176975,590.17,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142657195,0.31176975,590.16,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142657497,0.31176975,590.15,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142657695,0.31176975,590.14,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142657896,0.31176975,590.13,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142658203,0.31176975,590.12,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142658501,0.31176975,590.11,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142658701,0.31179687,590.1,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142658898,0.31179687,590.09,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142659100,0.31179687,590.08,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142659296,0.33894283,590.07,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142659498,0.31179687,590.06,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142660598,0.33895432,590.05,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142660799,0.31179687,590.04,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142661200,0.33896581,590.03,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142661496,0.31179687,590.02,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142661702,0.3389773,590.01,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142661897,0.31179687,590.0,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142662097,0.33898879,589.99,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142662298,0.31179687,589.98,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142662495,0.33900028,589.97,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142662701,0.31179687,589.96,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142663195,0.33901178,589.95,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142663499,0.31179687,589.94,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142664400,0.33901178,589.95,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142664999,1.19722515,590.82,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142665207,0.33852403,590.8,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142665506,0.31151997,590.79,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142665805,0.31151997,590.78,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741142666105,0.31151997,590.77,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142666299,0.31151997,590.76,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142666502,0.31151997,590.75,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142666805,0.31151997,590.74,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142667005,0.31162545,590.73,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142667197,0.31162545,590.72,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142667405,0.31162545,590.71,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142667603,0.31162545,590.7,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142667910,0.31162545,590.69,588.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142668209,0.31162545,590.68,588.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142668409,0.31162545,590.67,588.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142668610,0.31162545,590.66,588.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142668806,0.31162545,590.65,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741142669004,0.31162545,590.64,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741142669306,0.31162545,590.63,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741142669609,0.31162545,590.62,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741142669803,0.31162545,590.61,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741142670007,0.31162545,590.6,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741142670208,0.31162545,590.59,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741142670409,0.33852403,590.8,589.03,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142670607,0.31153459,590.79,589.03,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142670912,0.31153459,590.78,589.03,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142671108,0.31153459,590.77,589.03,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142671312,0.31153459,590.76,589.03,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142671511,0.31153459,590.75,589.03,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142671807,0.31153459,590.74,589.03,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142672009,0.33852403,590.8,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142672214,0.31153827,590.79,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142672810,0.33854122,590.77,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142673011,0.31153827,590.76,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142674010,0.31150515,590.75,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142674213,0.31150515,590.76,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142674409,0.31150515,590.75,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142674609,0.33856414,590.73,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142674807,0.31150515,590.72,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142675216,0.33858134,590.7,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142675417,0.31150515,590.69,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142675609,0.33859854,590.67,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142675812,0.31150515,590.66,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142676009,0.33861573,590.64,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142676214,0.31150515,590.63,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142677314,0.33863293,590.61,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142677511,0.31150515,590.6,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741142677719,0.33863293,590.61,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142677913,0.31144911,590.6,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142678617,0.31144911,590.6,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741142679116,0.65007234,590.59,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741142679312,0.31142794,590.58,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741142679513,0.3386444,590.59,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741142679916,0.31142694,590.58,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142680514,0.3386444,590.59,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142680711,0.3114334,590.58,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142681613,0.3114334,590.89,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142681819,0.3114334,590.88,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142682017,0.3114334,590.87,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142682213,0.3114334,590.86,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142682417,0.3114334,590.85,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142682718,0.3114334,590.84,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142682919,0.3114334,590.83,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142683114,0.3114334,590.82,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142683312,0.3114334,590.81,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142683611,0.3114334,590.8,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142683816,1.0047792,590.76,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142684117,1.0047792,590.73,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142684317,0.31163393,590.72,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142684617,0.31163393,590.71,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142684918,0.31163393,590.7,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142685114,0.31163393,590.69,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142685312,0.31163393,590.68,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142685619,0.31163393,590.67,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142685818,0.31163393,590.66,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142686018,0.31163393,590.65,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142686217,0.31163393,590.64,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142686420,0.31163393,590.64,588.85,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741142686421,0.31163393,590.63,588.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142686719,0.31163393,590.62,588.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142686921,0.31163393,590.61,588.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142687222,0.31163393,590.6,588.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142687620,0.31163393,590.59,588.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142688021,0.31163393,590.58,588.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142688216,0.31163393,590.57,588.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142688421,0.31163393,590.56,588.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142688618,0.31163393,590.55,588.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142688815,0.31163393,590.54,588.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142689018,0.31163393,590.53,588.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142689214,0.31163393,590.52,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142689424,0.31163393,590.51,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142689622,1.00548689,590.6,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142689623,0.31163393,590.5,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142689818,0.31163393,590.49,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142690019,0.31163393,590.48,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142690220,0.31163393,590.47,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142690418,0.31163393,590.46,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142690723,0.31163393,590.45,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142690916,0.31163393,590.44,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142691121,0.31163393,590.43,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142691424,0.31163393,590.42,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142691623,0.31163393,590.41,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142691923,0.31163393,590.4,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142692118,0.31163393,590.39,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142692317,1.00520562,590.59,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142692522,0.31171031,590.58,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142692723,0.31171031,590.57,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142692923,0.31171031,590.56,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142693123,0.31171031,590.55,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142693420,0.31171031,590.54,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142693617,0.31171031,590.53,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142694020,0.31171031,590.52,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142694328,0.31171031,590.51,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142694621,0.31171031,590.5,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142694820,0.31171031,590.49,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142695025,0.31171031,590.48,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142695226,0.31171031,590.47,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142695425,6.06275727,591.16,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142695426,0.31171031,590.46,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142695620,0.31171031,590.45,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142695817,1.00536045,590.58,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142696019,1.31706274,590.57,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142696224,6.06282246,591.12,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142696225,1.00536045,590.55,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142696419,0.31170229,590.54,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142696623,1.00536045,590.5,588.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142696822,1.00536045,590.45,588.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142697023,0.31170229,590.44,588.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142697219,0.31170229,590.43,588.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142697524,1.00536045,590.47,588.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142697721,0.31174839,590.46,588.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142697920,0.31174839,590.45,588.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142698125,0.31174839,590.44,588.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142698526,1.00536045,590.41,588.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142698728,1.31710884,590.4,588.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142698928,0.31174839,590.39,588.91,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142699126,0.31174839,590.38,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142699326,0.31174839,590.37,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142699525,0.31174839,590.36,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142699725,0.31174839,590.35,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142699927,0.31174839,590.34,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142700128,0.31174839,590.33,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142700429,0.31174839,590.32,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142700724,0.31174839,590.31,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142700931,0.31180097,590.3,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142701124,0.31180097,590.43,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142701323,0.31180097,590.42,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142701527,0.31180097,590.41,588.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142701725,0.31180097,590.4,588.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142701927,0.31180097,590.39,588.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142702123,0.31180097,590.38,588.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142702323,0.31180097,590.37,588.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142702629,0.31180097,590.36,588.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142702828,0.31180097,590.35,588.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142703023,0.33879355,590.33,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142703222,0.31180097,590.32,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142703427,0.31180097,590.31,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142703622,1.19722515,590.74,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142703623,1.34269204,590.29,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142703825,0.31180097,590.28,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142704024,0.33881651,590.29,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142704025,0.31180097,590.27,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142704325,0.31180097,590.26,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142704524,0.31180097,590.25,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142704728,0.31180097,590.24,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142704929,0.31180097,590.23,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142705129,0.31180097,590.22,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142705329,0.31180097,590.21,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142705524,0.31180097,590.2,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142705727,0.31180097,590.19,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142705932,0.31180097,590.18,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142706232,0.31180097,590.17,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142706425,0.33889689,590.15,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142706727,0.31180097,590.14,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142706926,0.31180097,590.13,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142707130,0.31180097,590.14,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142707435,0.31186636,590.13,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142707623,0.33889689,590.15,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142707624,0.31186636,590.12,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142707827,0.31186636,590.14,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142708024,0.31186636,590.13,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142708431,0.31186636,590.12,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142708635,0.31186636,590.14,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142708928,0.31186636,590.13,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142709126,0.33891986,590.11,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142709328,0.31186636,590.1,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142709530,0.31186636,590.09,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142709933,0.31186636,590.08,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142710134,0.31186636,590.07,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142710339,0.31186636,590.06,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142710539,0.31186636,590.05,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142710739,0.31186636,590.04,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142710935,0.31186636,590.03,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142711135,0.31186636,590.02,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142711336,0.31186636,590.01,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142711535,0.31186636,590.0,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142711738,0.31186636,589.99,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142711943,0.31186636,589.98,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142712143,0.31186636,589.97,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142712344,0.33901178,589.95,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142712640,0.31186636,589.94,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142713042,0.31186636,589.93,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142713247,0.31186636,589.92,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142713443,0.31186636,589.91,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142713642,0.31186636,589.94,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142713843,0.31186636,589.93,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142714049,0.31186636,589.94,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142714348,0.33901178,589.95,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142714648,0.31185641,589.94,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142714849,0.31185641,589.93,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142715044,0.33903476,589.91,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142715243,0.31185641,589.9,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142715443,0.33905201,589.88,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142715642,0.31185641,589.87,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142715947,0.3390635,589.86,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142716148,0.31185641,589.85,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142718346,0.31185641,589.84,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142718549,0.3390635,589.86,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142718550,0.31185641,589.83,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142718850,0.31185641,589.82,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142719151,0.31185641,589.81,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142719352,0.31185641,589.8,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142719551,0.3119328,589.79,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142719747,0.3119328,589.85,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142719948,0.33908075,589.83,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142720155,0.3119328,589.82,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142720454,0.33909799,589.8,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142720653,0.3119328,589.79,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142720848,0.3119328,589.78,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142721048,0.33911524,589.77,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142721247,0.31193826,589.76,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142721650,0.33912674,589.75,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142721952,0.31193826,589.74,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142722152,0.33913824,589.73,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142722347,0.31193826,589.72,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142722548,0.33914975,589.71,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142722754,0.31193826,589.7,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142722956,0.33916125,589.69,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142723349,0.31193826,589.68,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142723649,0.3391785,589.66,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142723849,0.31193826,589.65,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142724051,0.33919001,589.64,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142724253,0.31193826,589.63,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142724654,0.33920151,589.62,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142724854,0.31193826,589.61,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142725154,0.33921302,589.6,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142725456,0.31193826,589.59,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142726147,0.33921302,589.6,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142727352,0.31200886,589.59,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142729151,0.33922453,589.58,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142729451,0.31200886,589.57,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142729756,0.33923604,589.56,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142730053,0.31200886,589.55,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142732154,0.33923604,589.56,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741142734455,0.33923604,589.56,588.59,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142737157,0.33923604,589.56,588.62,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741142737455,0.33923604,589.56,588.69,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142737655,0.31191445,589.55,588.69,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142738461,0.33923604,589.56,588.69,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142739268,0.31191765,589.55,588.69,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142739756,0.33923604,589.56,588.69,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142740860,0.33923604,589.56,588.65,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142743563,0.33923604,589.56,588.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142743863,5.34745634,590.23,588.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142744065,0.33886243,590.21,588.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142744264,0.31180869,590.2,588.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142744862,0.33887966,590.18,588.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142745062,0.31183004,590.17,588.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142745359,0.33889689,590.15,588.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142745558,0.31183004,590.14,588.77,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142745763,0.31183004,590.14,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142745764,0.33891411,590.12,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142745964,0.31181511,590.11,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142746263,0.33893134,590.09,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142746458,0.31181511,590.08,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142746861,0.33893134,590.09,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142747868,0.31178478,590.08,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142748267,0.33893134,590.09,588.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142750268,0.33893134,590.09,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142750467,0.31172364,590.08,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142751067,0.33893134,590.09,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142751267,0.31173252,590.08,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142751869,0.33894283,590.07,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142752068,0.31173252,590.06,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142752269,0.33895432,590.05,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142752470,0.31173252,590.04,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142752770,0.33895432,590.05,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142752966,0.31173337,590.04,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142753165,0.33895432,590.05,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142755080,0.31175187,590.04,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142755277,0.33896581,590.03,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142755482,0.33896581,590.03,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142755483,0.31175187,590.02,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142755682,0.3389773,590.01,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142755884,0.31175187,590.0,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142756078,0.33898879,589.99,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142756280,0.31175187,589.98,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142756681,0.33900028,589.97,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142756882,0.31175187,589.96,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142757083,0.33901178,589.95,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142757279,0.31175187,589.94,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142757779,0.31175187,589.94,588.8,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142758183,0.33902327,589.93,588.8,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142758379,0.31175187,589.92,588.8,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142759381,0.33902327,589.93,588.63,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142759582,0.31187168,589.92,588.63,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142760884,0.33903476,589.91,588.63,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142761084,0.31184754,589.9,588.63,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142761585,0.31184754,589.9,588.64,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142762385,0.33903476,589.91,588.64,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142762585,0.31184647,589.9,588.64,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142764082,0.31194764,589.89,588.64,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142764289,0.31194764,589.9,588.64,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142764583,0.31194764,589.9,588.74,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142765384,0.33905201,589.88,588.74,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142765581,0.31194764,589.87,588.74,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142765781,0.33906925,589.85,588.74,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142765986,0.31194764,589.84,588.74,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142766186,0.3390865,589.82,588.74,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142766379,0.31194764,589.81,588.74,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142766584,0.33909799,589.8,588.74,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142766783,0.31194764,589.79,588.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142767490,0.31195133,589.78,588.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142767689,0.33911524,589.77,588.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142767889,0.31195133,589.76,588.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142768090,0.33912674,589.75,588.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142768285,0.31195133,589.74,588.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142768487,0.33913824,589.73,588.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142768686,0.31195133,589.72,588.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142768890,0.33914975,589.71,588.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142769290,0.31193582,589.7,588.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142769590,0.33916125,589.69,588.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142769786,0.33916125,589.69,588.5,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142769989,0.31191084,589.68,588.5,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142770185,0.33917275,589.67,588.5,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142770386,0.31191084,589.66,588.5,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142770591,0.33918426,589.65,588.5,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142770891,0.31191084,589.64,588.5,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142771091,0.33919576,589.63,588.5,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142771292,0.31191084,589.62,588.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142771594,0.33920727,589.61,588.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142771793,0.31191084,589.6,588.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142771990,0.33921877,589.59,588.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142772185,0.31191084,589.58,588.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142774288,0.31191084,589.58,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142775899,0.33921877,589.59,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142776100,0.3120237,589.58,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142776299,0.33923028,589.57,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142776501,0.3120237,589.56,588.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142776701,0.33924179,589.55,588.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142777002,0.3120237,589.54,588.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142777396,0.3392533,589.53,588.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142777599,0.3120237,589.52,588.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142777799,0.33926481,589.51,588.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142777996,0.3120237,589.5,588.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142778402,0.33927632,589.49,588.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142779505,0.33927632,589.49,588.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142782408,0.31199455,589.48,588.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142782607,0.33928783,589.47,588.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142782907,0.31199455,589.46,588.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142783109,0.33928783,589.47,588.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142783309,0.3119919,589.46,588.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142783610,0.33928783,589.47,588.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142785311,0.33928783,589.47,588.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142787310,0.33928783,589.47,588.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142789211,0.33928783,589.47,588.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142791512,0.33928783,589.47,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142791912,1.00788079,590.35,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142792112,0.33879355,590.33,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142792310,0.31181387,590.32,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142792511,0.33881077,590.3,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142792712,0.31179759,590.29,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142792910,0.33882799,590.27,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142793108,0.31179759,590.26,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142793314,0.33884521,590.24,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142793510,0.31179759,590.23,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142793711,0.33886243,590.21,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142794013,0.31179759,590.2,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142794213,0.33887966,590.18,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142794413,0.31179759,590.17,588.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142795413,0.31179759,590.17,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142797415,0.33889689,590.15,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142797712,0.33889689,590.15,588.7,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142798012,0.31178564,590.14,588.7,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142798414,0.33891411,590.12,588.7,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142798611,0.31178564,590.11,588.7,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142799315,0.3389256,590.1,588.65,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142799516,0.31178564,590.09,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741142799716,0.33893709,590.08,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741142800016,0.31178564,590.07,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741142800315,0.33894858,590.06,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741142800511,0.31178564,590.05,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741142800711,0.33896007,590.04,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741142800907,0.31178564,590.03,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741142801109,0.33897156,590.02,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741142803516,0.31174684,590.01,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741142804514,0.33897156,590.02,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741142804818,0.31178679,590.01,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142805318,0.33898305,590.0,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142805519,0.31178679,589.99,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142805919,0.33899454,589.98,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142806219,0.31178679,589.97,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142806418,0.33900603,589.96,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142806620,0.31178679,589.95,588.71,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142808114,0.33901752,589.94,588.71,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142808320,0.31178679,589.93,588.71,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142808918,0.31178679,589.93,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741142809320,0.33902902,589.92,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741142809713,0.31177864,589.91,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1741142811313,0.31177864,589.91,588.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142811517,0.31177864,589.91,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1741142811914,0.33902902,589.92,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1741142813419,0.33902902,589.92,588.79,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142813619,0.33902902,589.92,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741142815129,0.33902902,589.92,588.8,1.58246152]
["bitfinex-derivatives","BNBF0:USTF0",1741142817829,0.33902902,589.92,588.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142818022,0.33902902,589.92,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741142820525,0.33902902,589.92,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142820730,1.20053955,590.5,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142821030,0.33870749,590.48,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142821428,0.31160462,590.47,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142822431,0.31160462,590.47,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142823029,0.33870749,590.48,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142823229,0.31151256,590.47,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142825634,0.31151256,590.47,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741142825635,0.31151256,590.47,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142827230,0.31151256,590.47,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142827628,0.33870749,590.48,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142829834,0.33870749,590.48,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142831835,0.33870749,590.48,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142834033,0.33870749,590.48,589.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142834736,0.31145496,590.47,589.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142835939,0.31145496,590.47,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142838644,0.33870749,590.48,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142838837,0.33870749,590.48,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741142839938,0.31154816,590.47,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741142840146,0.3387247,590.45,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741142840344,0.31154816,590.44,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741142840539,0.33873617,590.43,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741142840743,0.31154816,590.42,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741142840945,0.33874764,590.41,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741142842945,0.3115104,590.4,588.89,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142843246,0.33875912,590.39,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741142843443,0.3115104,590.38,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741142844042,0.3387706,590.37,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741142844250,0.3115104,590.36,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741142844750,0.33878207,590.35,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741142844944,0.3115104,590.34,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741142845144,0.33879355,590.33,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741142846246,0.33879355,590.33,588.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142848353,0.33879355,590.33,589.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142851152,0.33879355,590.33,589.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142851953,0.33879355,590.33,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142852857,0.33879355,590.33,589.5,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142855456,0.33879355,590.33,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142858659,0.33879355,590.33,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142860765,0.33879355,590.33,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142860766,0.33879355,590.33,589.59,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142861763,2.60889719,591.17,589.59,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142861964,0.31137278,591.16,589.59,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142862161,0.64969638,591.15,589.59,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142862365,0.31137278,591.14,589.59,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142862568,0.31137278,591.13,589.59,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142862768,0.31137278,591.12,589.59,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142862968,0.31137278,591.11,589.59,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142863270,0.31137278,591.1,589.59,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142863471,0.31137278,591.1,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142863472,0.31137278,591.09,589.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142863669,1.50199509,591.13,589.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142863870,0.31137278,591.12,589.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142864070,1.26950305,591.12,589.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142864369,0.31137278,591.11,589.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142864871,0.33835794,591.09,589.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142865072,0.31137278,591.08,589.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142865870,0.33835794,591.09,589.57,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142866070,0.31134032,591.08,589.57,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142866572,1.96374062,591.08,589.57,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142866764,0.31134032,591.07,589.57,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142866966,0.31134032,591.06,589.57,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142867167,0.31134032,591.05,589.57,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142867372,0.31134032,591.07,589.57,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142867574,0.31134032,591.06,589.57,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142867777,0.33835794,591.09,589.57,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142867975,0.31138288,591.08,589.57,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142868475,0.31138288,591.08,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142868676,0.31138288,591.07,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142868976,5.33416132,591.18,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142868977,0.33838084,591.05,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142869178,0.31138288,591.04,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142869379,0.33838084,591.05,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142869580,0.31143053,591.04,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142869779,0.33839802,591.02,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142870080,0.31143053,591.01,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142870378,0.31143053,591.0,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142870578,0.31143053,590.99,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142870780,0.31143053,590.98,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142870980,0.31143053,590.97,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142871179,0.31143053,590.96,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142871374,0.31143053,590.95,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142871580,0.31143053,591.01,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142871782,0.31143053,591.0,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142872075,0.31143053,590.99,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142872278,0.31143053,590.98,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142872478,0.31143053,590.97,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142872675,0.3384381,590.95,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142873081,0.31145303,590.94,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142873381,0.33845529,590.92,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142873580,0.31145303,590.91,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142873781,0.33847247,590.89,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142873983,0.31145303,590.88,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142874182,0.31145303,590.88,589.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142874384,0.33848965,590.86,589.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142874679,0.31145303,590.85,589.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142875080,0.33850684,590.83,589.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142875282,0.31145303,590.82,589.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142875484,0.33852403,590.8,589.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142875682,0.31145303,590.79,589.41,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142876684,0.33854122,590.77,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142876876,0.31145303,590.76,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142877079,0.33855841,590.74,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142877282,0.31145303,590.73,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142877478,0.33857561,590.71,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142877681,0.31145303,590.7,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142877881,0.3385928,590.68,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142878079,0.31145303,590.67,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142879081,0.31145303,590.67,589.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142879578,0.33861,590.65,589.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142879979,0.31157945,590.64,589.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142880579,0.3386272,590.62,589.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142880784,0.31157945,590.61,589.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142880985,0.3386444,590.59,589.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142881385,0.31158544,590.58,589.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142881986,0.31158544,590.58,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142882382,0.3386616,590.56,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142882583,0.31158544,590.55,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142882982,0.33867881,590.53,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142883384,0.31151752,590.52,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142884484,0.33867881,590.53,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142884680,0.33867881,590.53,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142886889,0.33867881,590.53,589.59,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142888793,0.33867881,590.53,589.69,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142893201,0.33867881,590.53,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142894001,0.31147453,590.52,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142894402,0.33869028,590.51,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142894802,0.31147453,590.5,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142894998,0.31147453,590.5,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142895202,0.33870175,590.49,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142896102,0.31149441,590.48,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142896297,0.33871322,590.47,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142897100,0.31152555,590.46,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142897902,0.33873043,590.44,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142898105,0.31152555,590.43,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142899704,0.33874191,590.42,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142899906,0.31156668,590.41,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142900105,0.33875338,590.4,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142900912,0.31155855,590.39,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142901209,0.33876486,590.38,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142901405,0.31155855,590.37,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741142902510,0.31155855,590.37,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142903304,0.33876486,590.38,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142903509,0.3116135,590.37,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142903710,0.33878207,590.35,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142903908,0.3116135,590.34,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142904211,0.33879355,590.33,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142904411,0.3116135,590.32,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142904612,0.33880503,590.31,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142904910,0.3116135,590.3,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142905211,0.33881651,590.29,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142905408,0.3116135,590.28,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142905611,0.33882799,590.27,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142905817,0.3116135,590.26,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142906114,0.33883947,590.25,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142906410,0.3116135,590.24,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142907312,0.33883947,590.25,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142907604,0.33883947,590.25,589.07,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741142907605,0.31165027,590.24,589.07,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741142907811,0.31165027,590.24,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142908412,0.33885095,590.23,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142908611,0.31165027,590.22,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142910013,0.33885095,590.23,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142910913,0.33885095,590.23,588.54,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142910914,0.33885095,590.23,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142912813,0.33885095,590.23,589.05,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142915015,0.33885095,590.23,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142916618,0.33885095,590.23,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741142918915,0.33885095,590.23,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142920317,0.33885095,590.23,589.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142922522,0.33885095,590.23,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142923822,0.33885095,590.23,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741142924521,0.33885095,590.23,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142928823,0.33885095,590.23,589.61,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142930726,0.33885095,590.23,589.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142933425,0.33885095,590.23,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142935727,0.33885095,590.23,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142937531,0.33885095,590.23,589.05,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142939830,0.33885095,590.23,588.69,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741142939831,4.1614697,590.93,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142940028,0.33846101,590.91,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142940225,0.31144071,590.9,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142940428,0.3384782,590.88,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142940631,0.31144071,590.87,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142941032,4.50122129,590.88,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142941234,4.47422978,590.87,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142941529,5.66485209,590.86,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142941729,4.16274309,590.85,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142941934,1.27409169,590.84,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142942135,0.31148669,590.83,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142942330,0.31148669,590.82,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142942534,0.31148669,590.81,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142942732,0.31148669,590.83,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142942934,0.3385183,590.81,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142943130,0.31148669,590.8,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142943330,0.31148669,590.79,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142943529,0.31148669,590.78,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142943732,0.33854695,590.76,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142943931,0.31148669,590.75,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142944237,0.31148669,590.75,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142944429,0.33854695,590.76,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142944630,0.31152073,590.75,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142945231,0.31152073,590.74,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142945435,0.31152073,590.73,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142945634,0.31152073,590.72,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142945935,0.31152073,590.71,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142946139,0.33858707,590.69,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142946339,0.31158839,590.68,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142946541,0.31158839,590.67,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142946743,0.31158839,590.66,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142947038,0.31158839,590.68,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142947239,0.31158839,590.67,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142947441,1.97206981,590.67,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142947638,0.31158839,590.66,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142948039,0.33861573,590.64,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142948236,0.31158839,590.63,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142948639,1.00891873,590.58,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142948937,0.31158839,590.57,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142949238,0.31158839,590.56,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142949442,0.31158839,590.55,589.43,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142949744,0.31158839,590.54,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142949941,0.31158839,590.53,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142950135,5.66649012,590.59,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142950438,4.47586781,590.58,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142950637,5.66649012,590.57,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142950838,4.47586781,590.56,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142951043,4.47586781,590.55,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142951243,0.33867881,590.53,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142951441,0.31158839,590.52,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142951646,1.97206981,590.52,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142951945,0.31158839,590.51,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142952441,4.12569135,590.51,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142952647,2.81538639,590.5,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142952849,1.97422151,590.49,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142953047,0.31158839,590.48,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142953546,1.97457639,590.49,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142953748,0.31158839,590.48,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142954249,0.31158839,590.47,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142954443,0.31158839,590.52,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142954649,0.31158839,590.51,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142954847,0.31158839,590.52,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142955043,0.31158839,590.51,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142955242,0.31158839,590.52,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142955444,0.31158839,590.51,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142955644,2.854216,590.63,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142955645,0.31158839,590.52,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142955847,0.31158839,590.51,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142956047,0.31158839,590.52,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142956245,0.31158839,590.51,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142956449,0.31158839,590.52,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142956645,0.31158839,590.51,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142956846,0.31158839,590.52,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142957153,0.31158839,590.52,589.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142957650,0.31158839,590.51,589.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142957854,0.31158839,590.52,589.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142958055,0.31158839,590.51,589.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142958252,0.31158839,590.52,589.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142958448,0.31158839,590.51,589.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142958654,0.31158839,590.52,589.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142958856,0.33869602,590.5,589.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142959049,0.31158839,590.49,589.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142959955,0.33871322,590.47,589.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142960155,0.31158839,590.46,589.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142960353,0.33873043,590.44,589.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142960554,0.31158839,590.43,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142960854,0.33874764,590.41,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142961055,0.31158839,590.4,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142961254,0.33876486,590.38,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142961451,0.31158839,590.37,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142961652,0.33878207,590.35,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142961854,0.31158839,590.34,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142962055,0.33879929,590.32,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142962254,0.31158839,590.31,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142962450,0.33881651,590.29,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142962657,0.31158839,590.28,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142962958,0.33882799,590.27,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142963159,0.31158839,590.26,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142963351,0.33883947,590.25,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142963558,0.31158839,590.24,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142963755,0.33885095,590.23,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142964860,0.33885095,590.23,589.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142967063,0.33885095,590.23,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142967456,0.3116477,590.22,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142968261,0.33886243,590.21,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142969567,0.33886243,590.21,589.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142972262,0.33886243,590.21,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142972463,0.31168019,590.2,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142972668,0.33887392,590.19,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142972868,0.31168019,590.18,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142973067,0.3388854,590.17,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142974072,0.3388854,590.17,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142976869,0.3388854,590.17,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142979276,0.3388854,590.17,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142979670,0.31166659,590.16,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142979877,0.33889689,590.15,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142980074,0.31166659,590.14,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142980276,0.33890837,590.13,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142982177,0.33890837,590.13,588.75,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741142982178,0.33890837,590.13,589.25,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142984472,0.33890837,590.13,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142986875,0.33890837,590.13,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142990177,0.33890837,590.13,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142992574,0.33890837,590.13,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142994474,0.33890837,590.13,589.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142996975,0.31163775,590.12,589.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142997177,0.33890837,590.13,589.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741142997382,0.33890837,590.13,589.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143000288,0.33890837,590.13,589.51,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143002683,0.33890837,590.13,589.55,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143005487,0.33890837,590.13,589.37,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143007592,0.33890837,590.13,589.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143009990,0.33890837,590.13,589.5,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143012895,0.33890837,590.13,589.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143015088,0.33890837,590.13,589.37,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741143015089,0.33890837,590.13,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143017600,0.33890837,590.13,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143018299,4.17649763,591.0,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143018504,0.33842092,590.98,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741143018706,0.31139307,590.97,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741143019506,4.4878907,590.97,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741143019707,1.97688448,590.96,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741143019903,0.31139307,590.95,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741143020108,0.31139307,590.95,589.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143020408,1.27716469,590.95,589.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143020609,0.31139307,590.94,589.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143021606,0.33845529,590.92,589.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143021809,0.31139307,590.91,589.62,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143022603,0.31139307,590.91,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143023309,4.14524423,590.91,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143023509,2.47975282,590.9,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143023811,0.3384782,590.88,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143024007,0.31139307,590.87,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143024212,0.33849538,590.85,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143024412,0.31139307,590.84,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741143024805,0.33849538,590.85,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741143025006,0.31137653,590.84,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741143025813,0.33850684,590.83,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741143026014,0.31137653,590.82,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741143026512,0.3385183,590.81,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741143026708,0.31137862,590.8,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741143027813,0.31137862,590.8,589.54,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143028213,0.3385183,590.81,589.54,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143028412,0.31138364,590.8,589.54,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143029514,0.3113824,590.79,589.54,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143029814,0.3113824,590.78,589.54,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143030116,0.31138584,590.77,589.54,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143030312,0.31138584,590.8,589.54,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143030513,0.31138584,590.79,589.54,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143030814,0.31138584,590.78,589.6,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143031009,0.31138584,590.8,589.6,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143031811,0.3385183,590.81,589.6,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143032017,0.31136747,590.8,589.6,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143032610,0.31136747,590.8,589.52,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143032815,0.31136747,590.8,589.38,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143033616,0.31136747,590.8,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741143035017,0.31136747,590.8,589.39,1.58212149]
["bitfinex-derivatives","BNBF0:USTF0",1741143035316,0.31136875,590.79,589.39,1.58212149]
["bitfinex-derivatives","BNBF0:USTF0",1741143035512,0.31136875,590.8,589.39,1.58212149]
["bitfinex-derivatives","BNBF0:USTF0",1741143035917,0.33852976,590.79,589.39,1.58212149]
["bitfinex-derivatives","BNBF0:USTF0",1741143036115,0.31136875,590.78,589.39,1.58212149]
["bitfinex-derivatives","BNBF0:USTF0",1741143036517,0.33854122,590.77,589.39,1.58212149]
["bitfinex-derivatives","BNBF0:USTF0",1741143036719,0.31136875,590.76,589.39,1.58212149]
["bitfinex-derivatives","BNBF0:USTF0",1741143037220,0.33855268,590.75,589.63,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143039921,0.33855268,590.75,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143040119,0.31137185,590.74,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143040518,0.64993747,590.73,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143040718,0.64994321,590.72,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143040919,0.64994894,590.71,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143041416,0.33857561,590.71,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741143044725,0.33857561,590.71,589.75,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143047118,0.33857561,590.71,589.72,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143049422,0.33857561,590.71,589.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143051830,0.33857561,590.71,589.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143054128,0.33857561,590.71,589.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143056938,0.33857561,590.71,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143060140,0.33857561,590.71,589.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143061746,0.33857561,590.71,589.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143062643,4.15459157,591.46,589.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143062844,0.33815771,591.44,589.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143063039,0.31116266,591.43,589.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143063739,0.31116266,591.42,589.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143063940,0.31116266,591.43,589.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143064151,0.31116266,591.42,589.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143064445,0.31116266,591.41,589.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143064640,0.31116266,591.43,589.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143064845,0.31116266,591.42,589.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143065045,0.31116266,591.41,590.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143065239,0.33815771,591.44,590.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143066943,0.31106677,591.43,590.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143068944,0.31106677,591.43,589.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143071048,0.31106677,591.43,589.72,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143072442,0.31106677,591.42,589.72,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143072645,0.31106677,591.41,589.72,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143072844,0.31106677,591.4,589.72,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143073043,0.31106677,591.39,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143073245,0.33815771,591.44,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143073547,0.31118291,591.43,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143073748,0.31118291,591.42,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143073945,0.31118291,591.41,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143074143,0.31118291,591.4,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143074345,0.31118291,591.39,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143074545,0.31118291,591.38,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143074748,0.31118291,591.37,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143074943,0.31118291,591.36,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143075147,0.31118291,591.35,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143075348,0.31118291,591.34,589.84,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143075548,1.34236682,591.44,589.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143075549,0.31118291,591.33,589.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143075756,0.31118291,591.32,589.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143076049,0.31118291,591.31,589.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143076251,0.31118291,591.3,589.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143076450,0.31118291,591.29,589.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143076650,0.31118291,591.28,589.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143076850,0.31118291,591.27,589.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143077046,0.31118291,591.26,589.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143077250,0.31118291,591.25,589.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143077550,0.31118291,591.24,589.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143077851,0.31118291,591.23,589.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143078051,0.31118291,591.22,589.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143078351,0.31118291,591.21,589.65,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143078546,0.31129465,591.2,589.65,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143078747,0.31129465,591.37,589.65,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143079046,4.20069448,591.39,589.65,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143079047,0.31129465,591.36,589.65,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143079253,0.31129465,591.35,589.65,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143079457,0.31129465,591.34,589.65,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143079651,0.31129465,591.33,589.65,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143079947,0.31129465,591.32,589.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143080148,0.31129465,591.31,589.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143080348,1.00642836,591.25,589.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143080552,0.31129465,591.24,589.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143080851,0.31129465,591.23,589.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143081154,0.31129465,591.22,589.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143081351,0.31129465,591.21,589.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143081550,0.31129465,591.2,589.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143081750,1.00681846,591.22,589.68,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143081947,0.31136491,591.21,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143082246,0.31136491,591.2,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143082452,0.31136491,591.19,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143082752,0.31136491,591.18,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143082953,4.15671998,591.23,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143082954,0.31136491,591.17,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143083148,0.31136491,591.16,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143083351,0.31136491,591.15,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143083554,5.16353844,591.19,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143083754,1.34513062,591.17,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143084055,0.3383236,591.15,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143084255,0.31138239,591.14,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143084447,1.00681846,591.12,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143084754,0.3383236,591.15,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143084755,1.31820085,591.11,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143084955,0.31138239,591.1,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143085155,0.33836367,591.08,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143085351,0.31138239,591.07,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143085551,0.33838084,591.05,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143085758,0.31138239,591.04,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143086057,0.33839802,591.02,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143086257,0.31138239,591.01,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143086457,0.31138239,591.0,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143086663,0.31138239,590.99,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143086861,1.34521648,591.02,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143087064,1.31829254,591.01,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143087362,1.00681846,590.91,589.49,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143087562,0.31147408,590.9,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143087761,0.31147408,590.89,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143087956,0.31147408,590.88,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143088160,0.31147408,590.87,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143088456,0.31147408,590.86,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143088863,0.31147408,590.85,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143089063,0.31147408,590.84,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143089264,0.31147408,590.83,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143089460,0.31147408,590.82,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143089764,0.31147408,590.81,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143089964,0.31147408,590.8,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143090265,0.31147408,590.79,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143090461,0.31147408,590.78,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143090763,0.31147408,590.77,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143090966,0.31147408,590.76,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143091161,0.31147408,590.75,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143091466,0.31147408,590.74,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143091667,4.46679391,590.89,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143091862,4.46679391,590.88,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143092067,4.46679391,590.87,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143092266,4.46679391,590.86,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143092464,0.33850111,590.84,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143092665,0.31147408,590.83,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143092968,0.3385183,590.81,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143093162,0.31147408,590.8,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143093367,0.33853549,590.78,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143093667,0.31147408,590.77,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143093867,0.31147408,590.76,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143094070,0.33855841,590.74,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143094268,0.31147408,590.73,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143094467,0.33857561,590.71,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143094671,0.31147408,590.7,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143094863,0.31147408,590.69,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143095064,0.33859854,590.67,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143095364,0.31147408,590.66,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143095564,0.33861573,590.64,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143095770,0.31147408,590.63,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143095968,0.33863293,590.61,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143096162,0.31147408,590.6,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143096367,0.33865014,590.58,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143096570,0.31147408,590.57,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143096771,0.33866734,590.55,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143096968,0.31147408,590.54,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143097172,0.31147408,590.53,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143097369,0.65015862,590.52,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143097571,0.33869602,590.5,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143097770,0.31147408,590.49,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143097972,0.31147408,590.48,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143098267,0.33869602,590.5,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143098268,0.31147408,590.47,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741143098572,0.31147408,590.46,588.58,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143098776,0.31147408,590.49,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143099072,0.33869602,590.5,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143099271,0.31168559,590.49,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143101369,0.33871322,590.47,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143101566,0.31168559,590.46,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143101772,0.33873043,590.44,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143101971,0.31168559,590.43,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143102978,0.33874764,590.41,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143103170,0.31168559,590.4,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143103371,0.33876486,590.38,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143103571,0.31168559,590.37,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143104674,0.33876486,590.38,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143104675,0.31162885,590.36,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143104878,0.31162885,590.37,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143105178,0.31162885,590.36,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143105378,0.31162885,590.37,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143105582,0.33876486,590.38,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143105583,0.31162885,590.36,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143105775,0.31162885,590.37,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143107483,0.33876486,590.38,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143107684,0.31153184,590.37,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143108082,0.33876486,590.38,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741143108282,0.33876486,590.38,588.71,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143109784,0.33876486,590.38,588.88,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143111880,0.33876486,590.38,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143113185,5.31185216,591.2,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143113380,0.33830643,591.18,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143113584,0.31133165,591.17,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143113783,0.31133165,591.16,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143114081,0.31133165,591.15,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143114285,0.31133165,591.14,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143114482,0.31133165,591.13,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741143114689,0.31133165,591.12,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741143114886,0.31133165,591.11,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143115086,0.31133165,591.1,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143115282,0.31133165,591.09,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143115485,0.31133165,591.08,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143115682,0.31133165,591.07,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143115883,0.31133165,591.06,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741143116183,0.31133165,591.05,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741143116384,0.33839229,591.03,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741143116590,0.31133165,591.02,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741143117090,0.31133165,591.02,589.32,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143118486,0.31133165,591.02,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741143118685,0.33840947,591.0,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741143118893,0.31133165,590.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741143119288,0.31133165,590.99,589.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143119689,0.33840947,591.0,589.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143119690,0.33840947,591.0,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143119885,0.311266,590.99,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143120089,0.33842092,590.98,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143120285,0.311266,590.97,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143120489,0.33843238,590.96,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143120692,0.311266,590.95,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143120888,0.33844383,590.94,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143121297,0.31126195,590.93,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143121493,0.33845529,590.92,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143125792,0.31124007,590.91,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143127087,0.33845529,590.92,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143129291,0.31120552,590.91,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143132693,0.33845529,590.92,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143132900,0.3112797,590.91,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143133304,0.33846674,590.9,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143133599,0.3112797,590.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143134193,0.33846674,590.9,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143134194,0.31132002,590.88,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143134496,0.31132002,590.87,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143134702,0.33846674,590.9,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143134703,0.31132002,590.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143134895,0.31132002,590.88,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143135101,0.31132002,590.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143135300,0.31132002,590.88,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143135601,0.31132002,590.87,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143135801,0.31132002,590.86,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143136007,0.33850111,590.84,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143136303,0.31132002,590.83,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143136602,0.64983259,590.82,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143136801,0.31132002,590.81,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143137102,0.33852403,590.8,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143137400,0.31132002,590.79,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143139805,0.33853549,590.78,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143140000,0.31132002,590.77,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143141706,0.31132002,590.77,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143142096,0.33853549,590.78,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143144006,0.33853549,590.78,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143144007,0.311366,590.77,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143145104,0.33853549,590.78,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143145306,0.31137399,590.77,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143146300,0.33854695,590.76,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143146500,0.31137399,590.75,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143146704,0.33854695,590.76,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143147004,0.31135152,590.75,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143148506,0.31138301,590.74,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143148707,0.31138301,590.75,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143148902,0.64994142,590.74,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143149104,0.31138301,590.73,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143149303,0.33856988,590.72,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143149602,0.31138301,590.71,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143149803,0.33858134,590.7,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143150006,0.31138301,590.69,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143150207,0.3385928,590.68,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143150507,0.31138301,590.67,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143150706,0.33860427,590.66,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143150906,0.31138301,590.65,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143151301,0.33861573,590.64,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143151505,0.31138301,590.63,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143151705,0.3386272,590.62,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143151907,0.31138301,590.61,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143152102,0.33863867,590.6,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143152307,0.31138301,590.59,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143153509,0.33865014,590.58,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143153704,0.31145308,590.57,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143153903,0.3386616,590.56,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143154210,0.31145308,590.55,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143154410,0.3386616,590.56,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143154602,0.31144177,590.55,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143154908,0.33866734,590.55,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143156105,0.31146502,590.54,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143156305,0.33867881,590.53,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143156508,0.31146502,590.52,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143158606,0.33869028,590.51,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143158810,0.31146502,590.5,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143159610,0.33870175,590.49,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143159811,0.31146502,590.48,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143160012,0.33871322,590.47,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143160306,0.31146502,590.46,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143160512,0.3387247,590.45,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143160813,0.31146502,590.44,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143161110,0.33873617,590.43,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143161309,0.31146502,590.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143161510,0.33874764,590.41,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143161809,0.31146502,590.4,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143162012,0.33875912,590.39,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143168413,0.3115012,590.38,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143168916,0.33875912,590.39,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143169117,0.31150645,590.38,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143169710,0.65027131,590.38,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741143170018,0.65027705,590.37,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143170316,0.31150645,590.36,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143171219,0.33878207,590.35,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143171414,0.31150645,590.34,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143171618,0.33879355,590.33,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143171813,0.31150645,590.32,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143172014,0.33880503,590.31,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143172518,0.33880503,590.31,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143173513,0.31160015,590.3,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143174219,0.33880503,590.31,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143174419,0.31160504,590.3,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143174621,0.33881651,590.29,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143174823,0.33881651,590.29,589.06,1.77075206]
["bitfinex-derivatives","BNBF0:USTF0",1741143174824,0.31160504,590.28,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143175024,0.33882799,590.27,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143175219,0.31160504,590.26,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143175420,0.33883947,590.25,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143175615,0.31160504,590.24,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143176119,0.33885095,590.23,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143176315,0.31160504,590.22,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143177422,0.31160504,590.22,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143177618,0.33886243,590.21,589.1,1.77098486]
["bitfinex-derivatives","BNBF0:USTF0",1741143177823,0.31160683,590.2,589.1,1.77098486]
["bitfinex-derivatives","BNBF0:USTF0",1741143178124,0.33887392,590.19,589.1,1.77098486]
["bitfinex-derivatives","BNBF0:USTF0",1741143178424,0.31160683,590.18,589.1,1.77098486]
["bitfinex-derivatives","BNBF0:USTF0",1741143180326,0.3388854,590.17,589.1,1.77098486]
["bitfinex-derivatives","BNBF0:USTF0",1741143180627,0.31160683,590.16,589.1,1.77098486]
["bitfinex-derivatives","BNBF0:USTF0",1741143181225,0.33889689,590.15,589.1,1.77098486]
["bitfinex-derivatives","BNBF0:USTF0",1741143186532,0.33889689,590.15,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143187632,0.33889689,590.15,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143188730,0.33889689,590.15,589.03,1.77066947]
["bitfinex-derivatives","BNBF0:USTF0",1741143189726,0.33889689,590.15,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143191329,0.31161838,590.14,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143191927,0.33890837,590.13,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143192227,0.31161838,590.12,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143192432,0.31161838,590.12,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143192635,0.33891411,590.12,589.13,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143194333,0.33891411,590.12,589.25,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143196636,0.33891411,590.12,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143198943,0.33891411,590.12,588.83,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143198944,0.33891411,590.12,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143201239,0.33891411,590.12,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143204751,0.33891411,590.12,589.28,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143207450,0.33891411,590.12,589.48,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143210353,0.33891411,590.12,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143211854,5.36966798,590.59,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143212055,4.48354446,590.58,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143212251,1.01080426,590.52,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143212556,1.32245656,590.51,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143212754,0.3116523,590.5,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143212955,0.3116523,590.49,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143213154,0.3116523,590.48,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143213355,0.3116523,590.47,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143213649,0.3116523,590.46,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143213854,0.3116523,590.45,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143214048,0.3116523,590.44,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143214354,4.17189216,590.45,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143214553,0.31171564,590.44,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143214755,0.31171564,590.43,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143214948,2.86131717,590.44,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143214949,0.31171564,590.42,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143215153,0.31172794,590.41,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143215456,0.31172794,590.4,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143215653,0.31172794,590.39,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143215853,0.31172794,590.38,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143216052,0.31172794,590.37,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143216251,0.31172794,590.36,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143216453,0.31172794,590.35,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143216653,2.16252613,590.42,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143216654,0.31172794,590.34,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143216854,0.31172794,590.33,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143217053,5.68139592,590.4,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143217258,4.4836201,590.39,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143217454,4.4836201,590.38,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143217658,4.4836201,590.37,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143217958,5.68139592,590.36,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143218158,4.4836201,590.35,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143218353,4.4836201,590.34,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143218558,4.4836201,590.33,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143218759,4.4836201,590.32,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143218961,4.4836201,590.31,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143219154,4.4836201,590.3,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143219359,5.36966798,590.29,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143219561,4.48363778,590.28,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143219861,4.48363778,590.27,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143220058,2.94003728,590.26,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143220259,1.97528697,590.25,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143220456,0.31174562,590.25,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143220655,0.31174562,590.24,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143221461,0.31174562,590.24,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143221657,0.31174562,590.23,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143221856,0.31174562,590.22,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143222055,5.6809917,590.35,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143222261,4.48321588,590.34,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143222559,4.48163484,590.33,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143222754,4.48164387,590.32,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143222962,4.48164387,590.31,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143223158,5.67941969,590.3,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143223358,2.93873655,590.29,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143223662,1.50953047,590.28,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143223861,0.31175465,590.27,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143224365,0.31175465,590.27,588.47,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143224366,0.31175465,590.27,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143224759,0.31175465,590.26,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143224959,5.67924696,590.4,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143225164,4.48147114,590.39,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143225359,4.48147114,590.38,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143225559,4.48147114,590.37,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143225764,4.48184084,590.36,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143225964,4.48220131,590.35,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143226159,4.48217593,590.34,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143226360,5.67995175,590.33,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143226561,4.48217593,590.32,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143226762,4.48217593,590.31,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143226962,4.48217593,590.3,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143227264,5.67995175,590.29,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143227568,5.67995175,590.28,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143227764,4.17044666,590.27,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143227964,1.97557048,590.26,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143228167,0.31172927,590.25,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143228367,1.50950509,590.26,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143228668,0.31172927,590.25,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143229171,0.31172927,590.24,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143229362,4.48482918,590.37,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143229565,4.48482918,590.36,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143229863,4.48482918,590.35,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143230064,4.48543038,590.34,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143230266,4.48543038,590.33,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143230561,5.6832062,590.32,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143230768,4.48543038,590.31,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143230969,1.97590083,590.3,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143231162,0.31178332,590.29,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143231365,0.31178332,590.28,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143231566,0.31178332,590.27,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143231763,0.31178332,590.26,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143231966,0.31178332,590.25,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143232162,0.31178332,590.27,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143232365,1.19777582,590.28,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143232366,0.31178332,590.26,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143232670,0.31178332,590.25,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143232965,1.01122813,590.37,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143232966,0.31178332,590.24,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143233171,0.31178332,590.23,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143233469,0.31178332,590.22,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143233769,1.01122813,590.39,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143233770,0.31178332,590.21,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143234071,0.31178332,590.2,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143234263,0.31178332,590.39,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143234465,0.31178332,590.38,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143234666,0.31178332,590.37,588.76,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143234866,0.31178332,590.36,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143235066,0.31178332,590.35,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143235268,0.31178332,590.34,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143235469,0.31178332,590.48,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143235766,0.31178332,590.47,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143235967,0.31178332,590.46,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143236166,0.31170092,590.45,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143236371,0.31170092,590.44,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143236571,0.31170092,590.43,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143236866,0.31170092,590.42,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143237067,0.31170092,590.56,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143237266,0.31170092,590.55,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143237476,0.31170092,590.54,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143237675,1.01030731,590.57,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143237878,0.31170084,590.56,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143238172,0.31170084,590.55,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143238377,1.01030731,590.57,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143238378,0.31170084,590.54,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143238579,0.31170084,590.53,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143238777,0.31170084,590.52,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143238974,0.31170084,590.51,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143239174,0.31170084,590.5,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143239375,0.31170084,590.49,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143239572,0.31170084,590.48,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143239770,0.31170084,590.47,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143239973,0.31170084,590.46,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143240175,0.31170084,590.45,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143240376,0.31170084,590.44,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143240685,0.31170084,590.43,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143240883,4.16946726,590.67,589.1,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143241180,2.47362512,590.66,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143241382,0.31162631,590.65,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143242186,0.31162631,590.64,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143242382,1.01010228,590.74,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143242580,1.01010228,590.67,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143242780,1.77077459,590.63,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143242981,1.32172859,590.62,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143243185,0.31162631,590.61,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143243378,1.32172859,590.6,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143243582,0.31162631,590.59,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143243784,0.31162631,590.58,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143243986,0.31169718,590.57,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143244192,4.48114882,590.59,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143244387,4.48114882,590.58,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143244680,1.01010228,590.59,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143244681,5.67892464,590.57,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143244879,4.48114882,590.56,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143245084,4.48114882,590.55,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143245281,4.48114882,590.54,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143245484,4.48114882,590.53,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143245682,4.17054404,590.52,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143245984,0.33869602,590.5,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143246188,0.31170678,590.49,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143246382,0.33871322,590.47,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143246689,0.31170678,590.46,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143246882,0.31170678,590.45,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143247086,0.31170678,590.44,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143247283,1.01059741,590.43,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143247490,1.01059741,590.41,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143247690,1.32236902,590.4,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143247989,1.01059741,590.36,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143248190,1.01059741,590.38,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143248385,0.31179911,590.35,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143248590,1.01059741,590.38,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143248591,0.33879355,590.33,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143248785,0.31179911,590.32,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143249185,0.31179911,590.31,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143249492,0.31179911,590.3,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143249692,1.77162348,590.3,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143249886,0.33882225,590.28,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143250090,0.3118137,590.27,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143250293,0.3118137,590.26,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143250492,0.3118137,590.25,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143250692,0.3118137,590.24,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143250891,0.33885669,590.22,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143251086,0.31183316,590.21,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143251290,0.33887392,590.19,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143251492,0.31183316,590.18,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143251691,0.33889114,590.16,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143251893,0.31183316,590.15,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143252093,0.33890837,590.13,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143252389,0.31183316,590.12,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143252892,2.08371222,590.12,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143253099,0.3389256,590.1,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143253293,0.31183316,590.09,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143253696,0.33894283,590.07,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143253896,0.31183316,590.06,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143254093,0.33896007,590.04,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143254598,0.31185947,590.03,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143254799,0.3389773,590.01,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143255794,1.77198432,590.0,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143256001,0.33899454,589.98,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143256996,0.33899454,589.98,588.79,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143258598,0.31177311,589.97,588.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143259402,0.33899454,589.98,588.16,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143260907,0.33899454,589.98,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143263800,0.33899454,589.98,589.11,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143267409,3.82484997,590.77,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143267607,0.96432315,590.76,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143267804,0.31147938,590.75,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143268107,2.62571139,591.0,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143268408,0.33855268,590.75,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143268707,0.31146676,590.74,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143269907,0.31146676,590.74,589.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143272206,0.31146676,590.74,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143272912,0.33856988,590.72,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143273114,0.31146676,590.71,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143273515,0.33858707,590.69,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143273707,0.31146676,590.68,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143273907,0.31146676,590.67,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143274112,0.31146676,590.68,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143274412,0.31146759,590.67,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143274617,0.31146759,590.68,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143274815,0.33860427,590.66,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143275115,0.31147105,590.65,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143275414,0.33862147,590.63,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143275610,0.31147105,590.62,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143275813,0.33863867,590.6,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143276008,0.31147105,590.59,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143276212,0.33865587,590.57,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143276407,0.31152002,590.56,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143276607,0.33867307,590.54,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143276812,0.31152002,590.53,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143277210,0.33869028,590.51,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143277513,0.31152002,590.5,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143277714,0.33870749,590.48,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143277916,0.31152002,590.47,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143278111,0.3387247,590.45,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143278311,0.31152002,590.44,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143278715,0.33874191,590.42,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143278916,0.31152002,590.41,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143279412,0.65030954,590.4,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143279613,0.33876486,590.38,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143279817,0.31155616,590.37,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143281115,0.33876486,590.38,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143283512,0.31155821,590.37,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143284010,0.33877633,590.36,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143284215,0.31155821,590.35,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143284417,0.65035056,590.34,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143284617,0.6503563,590.33,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143284817,0.65036204,590.32,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143285019,0.65036778,590.31,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143285214,1.20243896,590.82,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143285215,0.65037352,590.3,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143285414,0.31156275,590.29,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143287322,0.33881077,590.3,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143289015,0.31161722,590.29,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143289422,0.31168073,590.28,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143289622,0.31168073,590.29,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143289824,0.31168073,590.28,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143290016,0.31168073,590.29,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143290216,0.33881077,590.3,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143290217,0.31168073,590.28,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143290523,0.31168073,590.27,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143290722,0.31168073,590.29,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143290921,0.31168073,590.28,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143291120,0.31168073,590.27,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143291320,0.31170552,590.26,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143291521,0.31170552,590.25,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143291722,0.31170552,590.24,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143291916,0.31170552,590.29,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143292121,0.31170552,590.28,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143292320,0.31170552,590.27,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143292522,0.31170552,590.26,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143292821,0.31170552,590.29,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143293023,0.31170552,590.28,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143293218,0.31170552,590.29,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143293419,0.31170552,590.28,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741143293622,0.31170552,590.29,588.67,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143293818,0.31170552,590.28,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741143294024,0.31170552,590.27,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741143294325,0.31170552,590.26,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741143294519,0.31170552,590.25,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741143294719,0.31170552,590.24,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741143294918,0.33881077,590.3,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143294919,0.31170552,590.29,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143295220,0.33882799,590.27,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143295420,0.31170552,590.26,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143295623,0.33884521,590.24,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143295819,0.31170552,590.23,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143296124,0.33886243,590.21,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143296326,0.31170552,590.2,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143296626,0.33887966,590.18,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143296826,0.31170552,590.17,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143297026,0.33889689,590.15,588.82,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143297226,0.33889689,590.15,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143297227,0.31170552,590.14,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143297428,0.33891411,590.12,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143297626,0.31170552,590.11,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143297921,0.95905297,590.4,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143297922,0.6506347,590.1,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143298122,0.65064044,590.09,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143298320,0.65064619,590.08,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143298521,0.65065193,590.07,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143298720,0.65065768,590.06,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143298924,0.65066342,590.05,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143299121,0.65066917,590.04,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143299321,0.3117091,590.03,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143299526,0.3116919,590.02,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143299726,4.14862693,590.55,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143299727,0.3389773,590.01,588.81,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143299927,0.3389773,590.01,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143300524,0.3389773,590.01,588.86,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143301028,0.3389773,590.01,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741143302524,0.3389773,590.01,589.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143305231,0.3389773,590.01,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741143306826,0.3389773,590.01,588.88,1.77099237]
["bitfinex-derivatives","BNBF0:USTF0",1741143308029,0.3389773,590.01,588.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143309734,0.3389773,590.01,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143310133,0.31169047,590.0,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143310333,0.3389773,590.01,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143310928,0.31171089,590.0,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143311129,0.33898879,589.99,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143314539,0.33898879,589.99,588.94,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143316539,0.33898879,589.99,589.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143319436,0.33898879,589.99,589.28,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143321240,0.33898879,589.99,589.33,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143323035,0.33898879,589.99,589.31,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143325241,0.33898879,589.99,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143327535,0.33898879,589.99,588.91,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143327536,0.33898879,589.99,589.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143329743,0.33898879,589.99,589.1,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143329744,0.33898879,589.99,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143331643,4.16736407,590.78,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143331843,4.47889185,590.77,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143332038,4.47889185,590.76,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143332241,4.47889185,590.75,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143332443,4.81745026,590.74,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143332638,0.33856988,590.72,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143332842,0.31152778,590.71,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143333043,0.33858707,590.69,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143333239,0.31152778,590.68,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143333742,0.33860427,590.66,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143333939,0.31152778,590.65,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143334344,0.31154012,590.64,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143334644,0.31154012,590.63,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143334845,0.31154012,590.65,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143335140,0.31153261,590.64,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143335447,0.31153261,590.63,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143335642,0.31153261,590.62,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143335843,0.31153261,590.61,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143336040,0.31153261,590.6,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143336242,0.31153261,590.61,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143336643,0.31153261,590.61,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143336847,0.31153261,590.63,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143337148,0.31153261,590.62,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143337342,0.31153261,590.61,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143337541,2.94099103,590.62,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143337742,0.33860427,590.66,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143337743,0.33863867,590.6,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143337949,0.31153261,590.59,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143338145,0.33865587,590.57,589.56,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143338342,0.31153261,590.56,589.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143338547,0.33867307,590.54,589.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143338745,0.31153261,590.53,589.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143338944,0.33869028,590.51,589.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143339145,0.31153261,590.5,589.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143339349,0.33870749,590.48,589.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143339542,0.31154712,590.47,589.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143339741,0.3387247,590.45,589.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143339945,0.31154712,590.44,589.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143340144,0.33873617,590.43,589.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143340342,0.31156378,590.42,589.52,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143340548,0.33874764,590.41,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143340750,0.31156378,590.4,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143340947,0.33875912,590.39,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143341149,0.31156378,590.38,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143341349,0.3387706,590.37,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143341551,0.31156378,590.36,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143341751,0.33878207,590.35,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143341947,0.31156378,590.34,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143342149,0.33879355,590.33,589.45,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143343055,0.33879355,590.33,589.38,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143343056,0.33879355,590.33,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143343448,0.31156208,590.32,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143343651,0.33880503,590.31,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143344456,0.31156411,590.3,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143344660,0.65037855,590.29,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143344956,0.65038429,590.28,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143345157,0.65039003,590.27,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143345351,0.65039577,590.26,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143345561,0.33883373,590.26,589.29,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143345762,0.33883373,590.26,589.39,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143348766,0.33883373,590.26,589.44,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143350762,0.33883373,590.26,589.48,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143352570,0.31159885,590.25,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143352868,0.33884521,590.24,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143353461,0.3116051,590.23,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143353663,0.33885669,590.22,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143353867,0.31161888,590.21,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143354170,0.33886818,590.2,589.35,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143354566,0.33886818,590.2,589.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143355967,0.31162702,590.19,589.4,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143356774,0.31162702,590.19,588.99,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143356775,0.31162702,590.19,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143358773,0.33887966,590.18,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143358974,0.31162702,590.17,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143359179,0.33889114,590.16,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143359474,0.33889114,590.16,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143360476,0.31161832,590.15,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143360674,0.33890263,590.14,589.36,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143361875,0.31163349,590.13,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143363078,0.31166904,590.12,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143363278,0.6505889,590.11,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143363479,0.3389256,590.1,589.42,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143364177,0.3389256,590.1,589.22,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143367181,0.3389256,590.1,589.47,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143369076,0.3389256,590.1,589.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143370582,2.63199322,590.74,589.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143370782,0.33856988,590.72,589.01,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143372183,0.33856988,590.72,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143372782,0.31151638,590.71,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143372984,0.33858707,590.69,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143373779,0.31150337,590.68,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143373977,0.33860427,590.66,589.34,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143374381,0.33860427,590.66,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143376585,0.31152365,590.65,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143376988,0.33862147,590.63,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143377183,0.31152365,590.62,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143378488,0.3115538,590.61,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143378685,0.3115538,590.6,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143378880,0.33862147,590.63,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143378881,0.3115538,590.59,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143379084,0.3115538,590.62,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143379387,0.3115538,590.61,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143379584,0.3115538,590.6,589.3,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143379886,0.3115538,590.6,589.18,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143379887,0.3115538,590.59,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143380082,0.3115538,590.58,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143380281,1.01311009,590.59,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143380482,1.01311009,590.57,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143380681,1.32466389,590.56,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143380885,1.32466389,590.55,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143381080,0.3115538,590.54,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143381281,0.3115538,590.53,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143381585,0.3115538,590.52,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143381785,0.3115538,590.51,589.46,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143381989,0.3115538,590.5,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143382181,0.3115538,590.49,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143382381,0.3115538,590.48,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143382582,0.3115538,590.47,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143382787,0.3115538,590.46,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143382981,1.01311009,590.58,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143382982,0.3115538,590.45,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143383186,0.3115538,590.44,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143383491,0.33874191,590.42,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143383684,0.3115538,590.41,589.17,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143383887,0.33875912,590.39,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143384083,0.3115538,590.38,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143384288,0.33877633,590.36,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143384488,0.3115538,590.35,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143384787,0.33879355,590.33,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143384992,0.3115538,590.32,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143385185,0.33879355,590.33,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143385186,0.33881077,590.3,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143385384,0.31164363,590.29,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143385592,0.33882225,590.28,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143385791,0.31164363,590.27,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143386083,0.33883373,590.26,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143386287,0.31164363,590.25,589.15,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143386488,0.31164363,590.25,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143386885,0.33884521,590.24,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143387087,0.31164363,590.23,589.12,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143388092,0.33885669,590.22,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143390091,0.31162465,590.21,589.24,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143390289,0.31162465,590.21,588.81,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143390290,0.33886818,590.2,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143390695,0.31162158,590.19,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143390898,0.33887966,590.18,589.18,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143392402,0.33887966,590.18,589.07,1.58230583]
["bitfinex-derivatives","BNBF0:USTF0",1741143393894,0.31167175,590.17,589.07,1.58230583]
["bitfinex-derivatives","BNBF0:USTF0",1741143394091,0.33889114,590.16,589.07,1.58230583]
["bitfinex-derivatives","BNBF0:USTF0",1741143395294,0.33889114,590.16,589.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143397798,0.33889114,590.16,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143402402,0.31166288,590.15,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143402603,0.33890263,590.14,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741143402797,0.31166261,590.13,589.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143404395,0.33891411,590.12,589.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143404604,0.31166261,590.11,589.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143404797,0.3389256,590.1,589.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143405002,0.31166261,590.09,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143405203,0.33893709,590.08,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143405598,0.31170901,590.07,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143406106,0.31171085,590.06,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143406302,0.31171085,590.05,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143406604,0.33896007,590.04,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143407404,0.33896007,590.04,588.92,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143409214,0.33896007,590.04,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143411108,0.33896007,590.04,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143413618,0.33896007,590.04,588.44,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143413619,0.33896007,590.04,588.87,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143415120,0.33896007,590.04,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143415716,0.31176263,590.03,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143415920,0.33897156,590.02,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143416414,0.31177816,590.01,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143416621,0.33898305,590.0,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143416818,0.31177816,589.99,588.9,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143417920,0.31177816,589.99,588.96,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143420922,0.31177816,589.99,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143421123,0.33898305,590.0,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143421322,0.31174882,589.99,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143421717,0.33899454,589.98,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143421919,0.31174882,589.97,589.0,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143422818,0.31174882,589.97,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143423518,0.33900603,589.96,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143423718,0.31174882,589.95,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143423918,0.33901752,589.94,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143424122,0.31174882,589.93,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143425323,0.31174882,589.93,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143425720,0.33901752,589.94,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143425919,0.31179433,589.93,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143428023,0.31177644,589.92,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143428223,0.31177644,589.93,588.98,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143428419,0.31177644,589.92,588.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143428624,0.31177644,589.91,588.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143428819,0.31177644,589.9,588.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143429025,0.31177644,589.89,588.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143429326,0.31177644,589.88,588.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143429523,0.33901752,589.94,588.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143429723,0.31175158,589.93,588.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143430125,0.33902902,589.92,588.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143430319,0.31175158,589.91,588.99,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143430918,0.31175158,589.91,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143431321,0.33902902,589.92,589.06,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143433422,0.33902902,589.92,588.93,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143435632,0.33902902,589.92,589.21,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143437627,0.33902902,589.92,589.13,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143437628,0.33902902,589.92,589.19,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143441030,0.33902902,589.92,589.23,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143443432,0.33902902,589.92,589.02,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143445834,0.33902902,589.92,589.04,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143449932,0.33902902,589.92,589.27,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143452437,0.33902902,589.92,589.2,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143455034,0.33902902,589.92,589.07,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143457538,0.33902902,589.92,588.99,1.77088722]
["bitfinex-derivatives","BNBF0:USTF0",1741143457539,0.33902902,589.92,589.09,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143459644,0.33902902,589.92,589.26,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143462850,0.33902902,589.92,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143463751,0.3117865,589.91,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143464150,0.33904051,589.9,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143464344,0.3117865,589.89,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143464545,0.33904051,589.9,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143464748,0.31181483,589.89,589.14,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143465746,0.31181483,589.89,588.95,1.24278761]
["bitfinex-derivatives","BNBF0:USTF0",1741143466151,0.31181483,589.89,588.95,1.23321955]
["bitfinex-derivatives","BNBF0:USTF0",1741143467247,0.31181483,589.88,588.95,1.23321955]
["bitfinex-derivatives","BNBF0:USTF0",1741143467452,0.31181483,589.87,588.95,1.23321955]
["bitfinex-derivatives","BNBF0:USTF0",1741143467655,0.31181483,589.86,588.95,1.23321955]
["bitfinex-derivatives","BNBF0:USTF0",1741143467850,0.33904051,589.9,588.95,1.23321955]
["bitfinex-derivatives","BNBF0:USTF0",1741143467851,0.31181483,589.85,588.95,1.23321955]
["bitfinex-derivatives","BNBF0:USTF0",1741143468152,0.31181483,589.84,588.64,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143468347,0.33904051,589.9,588.64,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143468554,0.31195337,589.89,588.64,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143469947,0.33904051,589.9,588.64,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143470151,0.33905775,589.87,588.64,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143470352,0.33905775,589.87,588.11,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143470353,0.31192557,589.86,588.35,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143471756,0.31192557,589.86,588.22,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143473952,0.339075,589.84,588.22,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143474156,0.31192557,589.83,588.22,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143474355,0.33909225,589.81,588.22,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143474555,0.31192557,589.8,588.22,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143474951,0.31193727,589.79,588.19,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143475156,0.33911524,589.77,588.19,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143475357,0.31193727,589.76,588.19,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143475558,0.33913249,589.74,588.19,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143475759,0.31193727,589.73,588.19,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143476361,0.339144,589.72,588.19,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143477655,0.339144,589.72,588.14,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143479863,0.339144,589.72,588.33,1.7725108]
["bitfinex-derivatives","BNBF0:USTF0",1741143480066,0.339144,589.72,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143480565,0.31188453,589.71,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143480764,0.3391555,589.7,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143482663,0.31189242,589.69,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143482963,0.339167,589.68,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143484966,0.31191468,589.67,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143485361,0.3391785,589.66,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143485562,0.31191468,589.65,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143485769,0.33919001,589.64,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143486769,0.31193794,589.63,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143487270,0.33920151,589.62,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143488069,0.31194974,589.61,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143488472,0.33921302,589.6,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143492371,0.31197508,589.59,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143493170,0.29718834,589.59,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143494367,0.3120207,589.58,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143494570,0.3120207,589.57,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143494771,0.3120207,589.56,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143495073,0.3120207,589.55,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143495274,0.3120207,589.54,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143495479,0.3120207,589.53,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143495680,0.3392533,589.53,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143495879,0.31202847,589.52,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143496578,0.65130485,589.51,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143496779,0.33927632,589.49,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143496975,0.31204004,589.48,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143497374,0.33928783,589.47,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143497580,0.31204004,589.46,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741143497884,0.33928783,589.47,588.13,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143499782,0.33928783,589.47,587.27,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143500178,0.33928783,589.47,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1741143500885,0.33928783,589.47,587.39,1.77388866]
["bitfinex-derivatives","BNBF0:USTF0",1741143501281,0.31206892,589.46,587.39,1.77388866]
["bitfinex-derivatives","BNBF0:USTF0",1741143501479,0.31206892,589.46,588.22,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143501882,0.33929934,589.45,588.22,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143502481,0.31203594,589.44,588.22,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143502888,0.33931085,589.43,588.22,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143503389,0.31203392,589.42,588.22,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143503586,0.33932237,589.41,588.22,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143504085,0.33932237,589.41,588.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143505791,0.33932237,589.41,588.16,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143506185,0.33932237,589.41,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741143513893,0.33932237,589.41,588.19,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143514486,0.3120498,589.4,588.19,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143514689,0.33933388,589.39,588.19,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143515788,0.31205539,589.38,588.19,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143515993,0.3393454,589.37,588.19,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143517089,0.3393454,589.37,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741143517090,0.3393454,589.37,588.33,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143518995,0.3393454,589.37,588.2,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741143518996,0.3393454,589.37,588.2,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143521800,0.3393454,589.37,588.43,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143523301,0.31204616,589.36,588.43,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143523503,0.33935691,589.35,588.43,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143523700,0.31204616,589.34,588.43,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143524004,0.33936843,589.33,588.43,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143524303,0.31204616,589.32,588.43,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143524503,0.33937995,589.31,588.48,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143524900,0.31209398,589.3,588.48,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143525101,0.33939147,589.29,588.48,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143525301,0.31209398,589.28,588.48,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143525501,0.33940299,589.27,588.48,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143525801,0.31210395,589.26,588.48,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143526005,0.3394145,589.25,588.48,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143526598,0.3394145,589.25,588.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143529205,0.3394145,589.25,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741143529206,0.31209673,589.24,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143530102,0.33942603,589.23,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143530297,0.31209673,589.22,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143530499,0.33943755,589.21,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143530903,0.31211551,589.2,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143531304,0.31211551,589.2,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143531799,0.33944907,589.19,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143533099,0.33944907,589.19,588.08,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143533100,0.33944907,589.19,588.47,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143536103,0.33944907,589.19,588.38,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143538109,0.33944907,589.19,587.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143540811,0.33944907,589.19,588.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143542312,0.33944907,589.19,588.33,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143544707,0.33944907,589.19,588.34,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143547015,0.33944907,589.19,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143549614,0.33944907,589.19,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143551418,0.33944907,589.19,588.2,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143553421,0.33944907,589.19,587.97,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143556114,0.33944907,589.19,587.15,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143556115,0.33944907,589.19,588.12,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143556621,0.31220454,589.18,588.12,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143558623,0.33946635,589.16,588.12,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143558824,0.31220454,589.15,588.12,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143559122,0.31220454,589.15,587.45,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143559123,0.33946635,589.16,588.18,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143560123,0.3122567,589.15,588.18,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143560524,0.33948364,589.13,588.18,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143560922,0.31227149,589.12,588.18,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143562123,0.31227149,589.12,587.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143565429,0.31227149,589.12,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143565729,0.33948364,589.13,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143565730,0.31227149,589.11,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143565931,0.31227149,589.1,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143566127,0.31227149,589.09,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143566331,0.31227149,589.08,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143566534,0.31227149,589.07,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143566735,0.31227149,589.12,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143566931,0.31227149,589.11,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143567129,0.31227149,589.1,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143567335,0.31227149,589.09,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143567636,0.31227149,589.08,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143567837,0.33948364,589.13,587.76,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143568132,0.31242109,589.12,587.51,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143568336,0.31242109,589.11,587.51,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143568535,0.31242109,589.1,587.51,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143568838,0.31242109,589.09,587.51,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143569034,0.31242109,589.08,587.51,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143569234,0.31242109,589.07,587.51,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143569535,0.31242109,589.06,587.51,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143569836,0.33953551,589.04,587.51,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143570032,0.31242109,589.03,587.51,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143570229,0.3395528,589.01,587.51,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143570432,0.31242109,589.0,587.51,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143570633,0.3395701,588.98,587.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143570930,0.31242109,588.97,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741143574436,0.3395874,588.95,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741143574631,0.31242109,588.94,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741143574836,0.3396047,588.92,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741143575036,0.31242109,588.91,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741143575537,0.339622,588.89,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741143579642,0.339622,588.89,587.33,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143579937,0.339622,588.89,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741143581241,0.339622,588.89,587.35,1.77521584]
["bitfinex-derivatives","BNBF0:USTF0",1741143581436,0.339622,588.89,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741143582441,0.339622,588.89,587.36,1.60936777]
["bitfinex-derivatives","BNBF0:USTF0",1741143583544,0.31234251,588.88,587.36,1.60936777]
["bitfinex-derivatives","BNBF0:USTF0",1741143583742,0.33963353,588.87,587.36,1.60936777]
["bitfinex-derivatives","BNBF0:USTF0",1741143583937,0.31234251,588.86,587.36,1.60936777]
["bitfinex-derivatives","BNBF0:USTF0",1741143584544,0.33964507,588.85,587.36,1.60936777]
["bitfinex-derivatives","BNBF0:USTF0",1741143584838,0.31234251,588.84,587.36,1.60936777]
["bitfinex-derivatives","BNBF0:USTF0",1741143585045,0.65199455,588.83,587.36,1.60936777]
["bitfinex-derivatives","BNBF0:USTF0",1741143585339,5.33637485,589.37,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143585340,0.65200032,588.82,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143585543,0.65200609,588.81,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143585745,0.65201186,588.8,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143585940,0.33967391,588.8,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143586146,0.31234842,588.79,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143586342,0.33968545,588.78,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143587040,0.31235977,588.77,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143587945,0.31235977,588.77,587.37,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741143587946,0.33969699,588.76,587.6,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143588142,0.31235977,588.75,587.6,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143588338,0.33970853,588.74,587.6,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143588543,0.31235977,588.73,587.6,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143588946,0.33970853,588.74,587.6,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143589147,0.33970853,588.74,587.66,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143590943,0.33970853,588.74,587.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143592743,0.31237684,588.73,587.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143592948,0.33972007,588.72,587.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143593545,0.33972007,588.72,587.64,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143594147,0.31238891,588.71,587.64,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143594342,0.33973161,588.7,587.64,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143595143,0.33973161,588.7,587.8,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143595349,0.33973161,588.7,587.87,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143596946,0.33973161,588.7,587.82,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143599149,0.33973161,588.7,587.85,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143601452,0.33973161,588.7,587.35,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143601453,0.33973161,588.7,587.95,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143603955,0.33973161,588.7,587.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143607258,0.33973161,588.7,588.03,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143607462,0.31240941,588.69,588.03,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143607661,0.33974315,588.68,588.03,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143609260,0.31242455,588.67,588.03,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143609462,0.31242455,588.67,587.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143610860,0.33975469,588.66,587.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143611063,0.31242455,588.65,587.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143611265,0.33976624,588.64,587.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143611559,0.31242455,588.63,587.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143612163,0.31242455,588.63,587.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143613670,0.31256164,588.62,587.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143613871,0.31256164,588.61,587.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143614065,0.31256164,588.6,587.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143614266,0.31256164,588.63,587.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143614467,0.31256164,588.62,587.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143614665,0.31256164,588.61,587.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143614869,0.31256164,588.63,587.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143615066,0.31256164,588.62,587.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143615571,0.31256164,588.61,587.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143615768,0.3397951,588.59,587.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143615967,0.31256164,588.58,587.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143617573,0.31256164,588.58,587.38,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143619672,0.33981242,588.56,587.38,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143619874,0.31256164,588.55,587.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143620374,0.33982974,588.53,587.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143620570,0.31257007,588.52,587.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143620769,0.33984706,588.5,587.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143620975,0.31257007,588.49,587.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143621171,0.33986439,588.47,587.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143621373,0.31257967,588.46,587.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143621576,0.33987594,588.45,587.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143621974,0.33987594,588.45,587.23,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143623978,0.31257145,588.44,587.23,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143624170,0.33988749,588.43,587.23,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143624476,0.31257145,588.42,587.23,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143625073,0.33989904,588.41,587.23,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143625274,0.31257145,588.4,587.25,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143625475,0.3399106,588.39,587.25,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143625675,0.31257145,588.38,587.25,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143625874,0.65250085,588.37,587.25,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143626071,0.3125787,588.36,587.25,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143626270,0.33992215,588.37,587.25,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143627978,0.33992215,588.37,587.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143630274,2.16276334,589.15,587.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143630480,0.33948364,589.13,587.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143630677,0.3123981,589.12,587.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143630877,0.3123981,589.11,587.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143631077,0.3123981,589.11,586.95,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143631078,0.3123981,589.1,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143631276,2.811886,589.12,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143631479,0.3123981,589.11,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143631679,0.33950669,589.09,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143631880,0.3123981,589.08,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143632083,0.33952398,589.06,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143632378,0.3123981,589.05,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143632575,0.33954127,589.03,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143632779,0.31239804,589.02,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143632976,0.33955857,589.0,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143633181,0.31239804,588.99,587.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143633382,0.31239804,588.99,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143633383,0.33957586,588.97,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143633584,0.31239804,588.96,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143633778,0.33959316,588.94,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143633978,0.31239804,588.93,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143634182,0.33961046,588.91,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143634387,0.31239804,588.9,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143634588,0.33962776,588.88,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143634783,0.31239804,588.87,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143635081,0.33964507,588.85,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143635278,0.31239804,588.84,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143635480,0.3396566,588.83,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143636087,0.31239846,588.82,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143636286,0.33966814,588.81,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143636488,0.33966814,588.81,587.65,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143639187,0.33966814,588.81,587.44,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143640094,0.33966814,588.81,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741143640993,0.31241839,588.8,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741143641794,0.33968545,588.78,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741143641995,0.31241839,588.77,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741143642197,0.33970276,588.75,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741143642497,0.31241839,588.74,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741143642696,0.3397143,588.73,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741143642890,0.31241839,588.72,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741143643092,0.3397143,588.73,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741143645093,0.3397143,588.73,587.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143646691,0.3397143,588.73,587.7,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143649396,0.3397143,588.73,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741143653604,0.31240127,588.72,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741143654298,0.31240127,588.72,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143654897,0.33972584,588.71,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143655101,0.31240127,588.7,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143655300,0.33973738,588.69,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143655497,0.31240127,588.68,587.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143655799,0.31240127,588.68,587.66,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143658799,0.31245791,588.67,587.66,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143659000,0.31245791,588.68,587.66,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143659200,0.31245791,588.66,587.66,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143659406,0.33973738,588.69,587.66,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143659603,0.31246034,588.68,587.66,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143659804,0.31246034,588.68,587.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143660707,0.65223832,588.67,587.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143660907,0.65224756,588.66,587.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143661103,0.31249287,588.65,587.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143662609,0.31249287,588.65,587.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143663310,0.31259722,588.64,587.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143663503,0.33975469,588.66,587.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143663704,0.31260342,588.65,587.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143664109,0.33975469,588.66,587.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143664304,0.31255767,588.65,587.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143665111,0.31255767,588.65,587.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143665112,0.33977201,588.63,587.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143665307,0.31255767,588.62,587.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143665904,0.31255767,588.62,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1741143666806,0.33977201,588.63,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1741143667404,0.33977201,588.63,587.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143668508,0.31244141,588.62,587.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143669010,0.33977201,588.63,587.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143669405,0.31244262,588.62,587.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143669706,0.33978355,588.61,587.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143669905,0.31244262,588.6,587.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143670106,0.3397951,588.59,587.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143670306,0.31244262,588.58,587.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143670509,0.33980665,588.57,587.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143671106,0.33980665,588.57,587.7,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143673111,0.33980665,588.57,587.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143675306,0.33980665,588.57,587.62,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143677315,0.33980665,588.57,587.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143678713,4.16447156,589.28,587.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143678915,0.33940874,589.26,587.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143679109,0.31229343,589.25,587.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143679514,0.31229343,589.25,587.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143680219,2.93567036,589.25,587.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143680413,0.31229343,589.24,587.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143680711,1.5139595,589.24,587.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143680915,0.33943179,589.22,587.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143681219,0.31229343,589.21,587.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143681416,0.33944907,589.19,587.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143681612,0.31229343,589.18,587.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143682112,0.31229343,589.18,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1741143682113,0.33946635,589.16,588.08,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143682317,0.31229343,589.15,588.08,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143682520,0.33948364,589.13,588.08,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143682815,0.31229343,589.12,588.08,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143683015,0.33949517,589.11,588.08,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143683213,0.31229343,589.1,588.08,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143683418,0.33950669,589.09,588.08,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143683619,0.31229343,589.08,588.08,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143683818,0.31229343,589.08,587.67,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143683819,0.33951822,589.07,588.02,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143684018,0.31229343,589.06,588.02,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143684322,0.33951822,589.07,588.02,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143684323,0.31230206,589.05,588.02,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143684523,0.31230206,589.06,588.02,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143684916,0.33953551,589.04,588.02,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143685222,0.31230206,589.03,588.02,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143685623,0.31230206,589.03,587.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143686222,0.33954704,589.02,587.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143686420,0.31230206,589.01,587.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143687922,0.33954704,589.02,587.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143689326,0.31224508,589.01,587.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143689526,0.33954704,589.02,587.86,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143689722,0.31224784,589.01,587.86,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143689925,0.33954704,589.02,587.86,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143691223,0.33954704,589.02,587.79,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143692821,0.33954704,589.02,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1741143693628,0.33954704,589.02,587.97,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143696137,0.33954704,589.02,587.89,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143696731,0.33954704,589.02,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741143698531,0.33954704,589.02,587.93,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143698727,0.33954704,589.02,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143710534,1.00477994,589.87,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143710734,0.33906925,589.85,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143710930,0.31207325,589.84,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143711134,0.3390865,589.82,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143711336,0.31207325,589.81,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143711532,0.3390865,589.82,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143711533,0.31205253,589.8,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143711736,0.31205253,589.81,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143711939,0.31205253,589.8,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143712133,0.31205253,589.79,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143712331,0.31205253,589.78,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143712530,0.31205253,589.81,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143712733,0.31205253,589.8,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741143712936,0.31205253,589.81,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143713136,0.31205253,589.8,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143713432,0.31205253,589.79,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143713638,0.3390865,589.82,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143713639,0.31205253,589.81,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143713836,0.31205253,589.8,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143714136,0.31205253,589.79,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143714335,0.31205253,589.81,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143714531,0.31205253,589.8,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143714737,0.31205253,589.81,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143714934,0.31205253,589.8,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143715133,0.31205253,589.81,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143715334,0.31205253,589.8,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143715636,0.31205253,589.79,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143715933,0.31205253,589.78,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143716136,0.31205253,589.81,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143716337,0.31205253,589.8,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143716533,0.3390865,589.82,588.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143716837,0.3119078,589.81,588.41,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143717637,0.3119078,589.81,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143718338,0.33909799,589.8,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143718538,0.3119078,589.79,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143720334,0.33909799,589.8,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143724638,0.33909799,589.8,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143727535,0.33909799,589.8,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143737941,0.31180412,589.79,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143738246,0.33909799,589.8,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143738447,0.31180268,589.79,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143739043,0.33909799,589.8,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143743862,0.31180551,589.79,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143745561,0.33910949,589.78,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143745762,0.31180551,589.77,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143746261,0.33912099,589.76,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143746456,0.31180551,589.75,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143746958,0.33912099,589.76,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143747158,0.31186331,589.75,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143747660,0.33912099,589.76,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741143749763,0.3118256,589.75,588.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143749960,0.3118256,589.75,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741143751764,0.3118256,589.75,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143751963,0.33912099,589.76,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143753758,0.33912099,589.76,588.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143756365,0.31181019,589.75,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143756963,0.33912099,589.76,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143757166,0.31181219,589.75,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143757361,0.33912099,589.76,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143758767,0.33912099,589.76,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741143760167,0.31191017,589.75,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741143760967,0.33912099,589.76,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741143762163,0.31187083,589.75,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741143763665,0.31187083,589.75,588.49,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143763862,0.33912099,589.76,588.49,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143764063,0.31192416,589.75,588.49,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143764265,0.33913249,589.74,588.49,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143764464,0.31192416,589.73,588.49,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143767372,0.33913249,589.74,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143767567,0.31194594,589.73,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143768368,0.339144,589.72,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143768674,0.31194594,589.71,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143768871,0.3391555,589.7,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143769169,0.31195694,589.69,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143769974,0.339167,589.68,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143770174,0.339167,589.68,588.43,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741143770175,0.31195694,589.67,588.46,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143771171,0.3391785,589.66,588.46,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143771377,0.31195694,589.65,588.46,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143771771,0.33919576,589.63,588.46,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143771973,0.31195694,589.62,588.46,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143772178,0.33920727,589.61,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143772375,0.31195694,589.6,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143772572,0.65122782,589.59,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143772776,0.31200905,589.58,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143773077,0.33923028,589.57,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143773277,0.31200905,589.56,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143773478,0.33924179,589.55,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143774079,0.33924179,589.55,588.43,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143774373,0.3119588,589.54,588.43,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143774574,0.33924179,589.55,588.43,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143776676,0.31197131,589.54,588.43,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143776878,0.31197131,589.54,588.46,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143777074,0.3392533,589.53,588.46,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143779282,0.3392533,589.53,587.86,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143779481,0.3392533,589.53,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741143781783,0.3392533,589.53,588.47,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143783485,0.3392533,589.53,588.05,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143783789,0.3392533,589.53,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1741143786085,0.3392533,589.53,588.43,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143788194,0.3392533,589.53,588.75,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143788790,4.15940786,590.14,588.75,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143788994,0.33891411,590.12,588.75,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143789286,0.31180601,590.11,588.75,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143790394,0.31180601,590.1,588.75,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143790589,0.31180601,590.09,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143790789,0.31180601,590.08,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143790991,0.31180601,590.1,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143791187,0.31180601,590.09,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143791393,0.31180601,590.08,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143791594,0.31180601,590.07,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143791896,0.31180601,590.06,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143792092,0.31180601,590.05,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143792294,0.31180601,590.04,588.73,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143792494,0.31180601,590.03,588.73,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143792693,0.31180601,590.02,588.73,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143792894,0.31180601,590.01,588.73,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143793096,0.31180601,590.0,588.73,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143793297,0.31180601,589.99,588.73,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143793495,0.31180601,589.98,588.73,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143793689,0.31180601,589.97,588.73,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143793893,0.33901178,589.95,588.73,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143794093,0.31180601,589.94,588.73,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143794293,0.33902902,589.92,588.73,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143794497,0.31180601,589.91,588.78,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143794697,0.33904626,589.89,588.78,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143794898,0.31180601,589.88,588.78,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143795896,0.33904626,589.89,588.78,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143796094,0.31184967,589.88,588.78,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143796295,0.31184967,589.88,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143796799,0.33905775,589.87,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143796993,0.31184967,589.86,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143797794,0.339075,589.84,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143797995,0.31184967,589.83,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143798298,0.3390865,589.82,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143798500,0.31184967,589.81,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143798699,0.31184967,589.81,588.2,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143798700,0.31184967,589.81,588.7,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143799499,0.3119537,589.8,588.7,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143799694,0.3119537,589.79,588.7,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143799895,0.3119537,589.78,588.7,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143800102,0.3119537,589.77,588.7,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143800295,0.3119537,589.81,588.7,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143800492,0.3119537,589.8,588.7,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143800693,0.3119537,589.81,588.7,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143800898,0.3119537,589.81,588.61,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143800899,0.3119537,589.8,588.59,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143801196,0.3119537,589.79,588.59,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143801396,0.3119537,589.81,588.59,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143801600,0.3119537,589.8,588.59,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143801800,0.3119537,589.79,588.59,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143802001,0.3119537,589.78,588.59,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143802198,0.3119537,589.81,588.59,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143802399,0.3119537,589.8,588.59,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143802694,0.3119537,589.79,588.59,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143802901,0.3119537,589.81,588.59,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143803100,0.3119537,589.8,588.59,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143803300,0.3119537,589.81,588.59,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143803500,0.3119537,589.8,588.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143803702,0.3119537,589.81,588.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143803896,0.3119537,589.8,588.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143804097,0.3119537,589.81,588.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143804295,0.33910374,589.79,588.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143804497,0.3119537,589.78,588.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143804696,0.33912099,589.76,588.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143804897,0.3119537,589.75,588.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143805301,0.33913249,589.74,588.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143805504,0.3119537,589.73,588.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143805704,0.339144,589.72,588.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143806008,0.3119537,589.71,588.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143806206,0.65109517,589.7,588.56,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143806407,0.65110092,589.69,588.56,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143806606,0.65110667,589.68,588.56,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143806807,0.65111242,589.67,588.56,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143807007,0.31193967,589.66,588.56,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143807807,0.33918426,589.65,588.56,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143808003,0.31199315,589.64,588.56,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143808204,0.31199315,589.64,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143808511,0.33919576,589.63,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143808707,0.31199315,589.62,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143808912,0.33920727,589.61,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143809113,0.31199315,589.6,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143809511,0.33920727,589.61,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143810614,0.33920727,589.61,588.58,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143811007,0.31197198,589.6,588.58,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143811514,0.33921877,589.59,588.58,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143811914,0.31198114,589.58,588.58,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143812106,0.33923028,589.57,588.58,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143812511,0.33923028,589.57,588.6,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143814018,0.31199969,589.56,588.6,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143814413,0.33924179,589.55,588.6,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143814711,0.31199969,589.54,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143815115,0.3392533,589.53,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143815309,0.31199969,589.52,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143815616,0.33926481,589.51,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143815815,0.31199969,589.5,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143816016,0.33927632,589.49,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143816208,0.31199969,589.48,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143816415,0.33928783,589.47,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143816714,0.33928783,589.47,588.53,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143817016,0.31202616,589.46,588.53,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143817216,0.33929934,589.45,588.53,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143817410,0.31202616,589.44,588.53,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143817609,0.33931085,589.43,588.53,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143817809,0.31202616,589.42,588.53,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143818115,0.33932237,589.41,588.53,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143818514,0.31205116,589.4,588.45,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143818714,0.33933388,589.39,588.45,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143818917,0.31205116,589.38,588.45,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143820717,0.31205116,589.38,588.37,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143820718,0.31205116,589.38,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143821414,0.33933388,589.39,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143821618,0.31203089,589.38,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143822916,0.31203089,589.38,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143823318,0.33933388,589.39,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143823523,0.31202246,589.38,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143823823,0.33933388,589.39,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143825523,0.33933388,589.39,588.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143827925,0.33933388,589.39,588.58,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143832631,0.33933388,589.39,588.64,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143834829,0.33933388,589.39,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143837728,0.33933388,589.39,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143840030,0.33933388,589.39,588.67,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741143840031,0.33933388,589.39,588.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143841633,2.6330986,589.86,588.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143841833,0.65096059,589.85,588.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143842034,0.65096634,589.84,588.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143842234,0.65097209,589.83,588.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143842534,0.65097209,589.83,588.16,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143842535,0.65097784,589.82,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143842729,0.65098359,589.81,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143842934,0.65098933,589.8,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143843134,0.65099508,589.79,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143843330,0.65100083,589.78,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143843531,0.65100658,589.77,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143843730,0.65101233,589.76,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143843930,0.65101808,589.75,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143844134,0.31189134,589.74,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143844938,0.33912674,589.75,588.79,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143846940,0.33912674,589.75,588.25,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143848134,0.33912674,589.75,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741143849136,0.33912674,589.75,588.82,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143851040,0.31195089,589.74,588.82,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143851641,0.33913824,589.73,588.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143851937,0.31195089,589.72,588.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143852339,0.33914975,589.71,588.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143853150,0.31194865,589.7,588.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143853346,0.33916125,589.69,588.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143854041,0.31195039,589.68,588.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143854443,0.33917275,589.67,588.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143854643,0.31195039,589.66,588.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143854941,0.33918426,589.65,588.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143855139,0.31195039,589.64,588.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143855342,2.51453896,589.95,588.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143855343,0.33919576,589.63,588.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143855746,0.33919576,589.63,588.62,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143858647,0.33919576,589.63,588.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143860450,0.33919576,589.63,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143862449,1.20462637,590.13,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143862746,0.65066539,590.12,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143862947,0.31175128,590.11,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143865548,0.31175128,590.11,588.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143865752,0.3389256,590.1,588.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143865955,0.31175128,590.09,588.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143866351,0.33893709,590.08,588.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143866551,0.31175128,590.07,588.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143866752,0.31170161,590.06,588.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143867056,0.31170161,590.05,588.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143867356,0.31170161,590.04,588.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143867555,0.31170161,590.07,588.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143867756,0.31170161,590.06,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143867954,0.31170161,590.07,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143868149,0.33893709,590.08,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143868150,0.31170161,590.06,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143868352,0.31170161,590.07,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143868552,0.31170161,590.06,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143868749,0.31170161,590.07,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143869348,0.31170161,590.07,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143869549,0.33894858,590.06,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143869757,0.31170161,590.05,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143870159,0.33896007,590.04,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143870351,0.31175602,590.03,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143870552,0.33897156,590.02,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143870750,0.31175602,590.01,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143870956,0.33897156,590.02,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143871453,0.33897156,590.02,588.78,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143871862,0.33897156,590.02,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741143874965,0.3117661,590.01,588.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143875965,0.33898305,590.0,588.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143876265,0.3117661,589.99,588.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143876461,0.33898305,590.0,588.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143877561,0.33898305,590.0,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143878168,0.31175803,589.99,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143878369,0.33898305,590.0,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143878666,0.31173243,589.99,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143879664,0.33899454,589.98,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143879869,0.31173243,589.97,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143880370,0.3118136,589.96,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143880572,0.3118136,589.97,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143880769,0.3118136,589.96,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143880965,0.33899454,589.98,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143881265,0.31182089,589.97,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143882876,0.33901178,589.95,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143883179,0.31182089,589.94,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143883879,0.33902327,589.93,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143884280,0.31184405,589.92,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143884481,0.33903476,589.91,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143884681,0.31184405,589.9,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143884881,0.33904626,589.89,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143885080,0.31184405,589.88,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143885277,0.65090452,589.87,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143885474,0.65091027,589.86,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143885679,0.65091602,589.85,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143885880,0.65092177,589.84,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143886182,2.86317168,590.13,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143886183,0.65092752,589.83,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143886383,0.65093327,589.82,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143886582,0.31184677,589.81,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143886783,0.33909799,589.8,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143886979,0.31184677,589.79,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143887584,0.33910949,589.78,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143887783,0.31184677,589.77,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143888387,0.33910949,589.78,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143888587,0.31184582,589.77,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143888887,0.33912099,589.76,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143890386,0.31183464,589.75,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741143891589,0.31183464,589.75,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143893383,0.33912099,589.76,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143893586,0.31185366,589.75,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143894193,0.33912099,589.76,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143894593,0.3118456,589.75,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143894792,0.3118456,589.75,588.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143896294,0.33912099,589.76,588.84,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143896688,0.33912099,589.76,588.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143897093,0.31184606,589.75,588.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143898297,0.33913249,589.74,588.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143898496,0.31184606,589.73,588.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143898794,0.33913249,589.74,588.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143901096,0.33913249,589.74,588.5,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143901097,0.33913249,589.74,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143903595,0.33913249,589.74,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143904800,0.31187458,589.73,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143904997,0.31187458,589.73,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143904998,0.339144,589.72,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143905202,0.31187458,589.71,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143905402,0.3391555,589.7,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143907304,0.3391555,589.7,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143909801,0.3391555,589.7,588.62,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143911607,0.31189469,589.69,588.62,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143911807,0.31189469,589.69,587.96,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143911808,0.31189469,589.69,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143913909,0.3391555,589.7,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143914601,0.31189548,589.69,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143914801,0.3391555,589.7,588.85,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143916005,0.3391555,589.7,588.35,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143916006,0.3391555,589.7,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143917708,0.3391555,589.7,589.02,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143920614,0.3391555,589.7,588.64,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143922413,0.31198013,589.69,588.64,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143923016,0.31198013,589.69,588.26,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741143923017,0.31198013,589.69,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143924416,0.3391555,589.7,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143924617,0.31201808,589.69,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143924813,0.33917275,589.67,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143925019,0.31201808,589.66,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143925412,0.31196879,589.65,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143925617,0.31196879,589.66,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143925819,0.31196879,589.65,588.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143926120,0.31196879,589.64,588.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143926322,0.31196879,589.63,588.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143926622,0.33917275,589.67,588.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143926818,0.31192146,589.66,588.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143927415,0.31192146,589.66,588.72,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143928622,0.31192146,589.66,588.7,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143930924,0.31192146,589.66,588.78,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143931524,0.33917275,589.67,588.78,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143933231,0.33917275,589.67,588.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143936330,0.33917275,589.67,588.96,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143937728,0.33917275,589.67,588.95,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143941135,0.33917275,589.67,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143942735,0.31190101,589.66,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143943435,0.33917275,589.67,588.79,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143943635,0.31189353,589.66,588.79,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143943831,0.33917275,589.67,588.79,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143944035,0.31190188,589.66,588.79,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143945131,0.33917275,589.67,588.79,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143945334,0.31191516,589.66,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143947138,0.3119056,589.65,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143947334,0.3119056,589.64,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143947540,0.3119056,589.66,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143947732,0.3119056,589.65,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143947935,0.3119056,589.66,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143948131,0.33917275,589.67,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143948132,0.3119056,589.65,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143948338,0.3119056,589.64,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143948531,0.33919576,589.63,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143948737,0.31194542,589.62,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143949532,0.65114693,589.62,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143949739,0.31194542,589.61,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143950135,0.33920151,589.62,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143950434,0.31198669,589.61,588.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143953535,0.31198669,589.61,588.53,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143954539,0.33921302,589.6,588.53,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143954737,0.31198669,589.59,588.53,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143955645,0.33922453,589.58,588.53,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143955844,0.33922453,589.58,588.36,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143955845,0.31198669,589.57,588.36,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143956545,0.33923604,589.56,588.36,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143956747,0.31198669,589.55,588.36,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143957045,0.33924754,589.54,588.36,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143957237,0.31198669,589.53,588.36,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143957442,0.33925905,589.52,588.36,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143957642,0.31198669,589.51,588.36,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143957945,0.33927056,589.5,588.36,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143958147,0.31198669,589.49,588.36,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143958343,0.33928207,589.48,588.36,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143958546,0.31198669,589.47,588.22,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143958742,0.33929359,589.46,588.22,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143958941,0.31198669,589.45,588.22,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143959138,0.3393051,589.44,588.22,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143960847,0.3393051,589.44,587.68,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143960848,0.3393051,589.44,588.16,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143962250,0.3393051,589.44,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741143962949,0.3393051,589.44,588.22,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143964949,0.3393051,589.44,588.26,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143966351,0.3393051,589.44,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741143967350,0.3393051,589.44,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143967751,0.3120174,589.43,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143968250,0.33931661,589.42,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143968445,0.3120174,589.41,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143968650,0.33932813,589.4,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143968850,0.3120174,589.39,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143969048,0.33932813,589.4,588.5,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143969655,0.33932813,589.4,588.38,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143972351,0.33932813,589.4,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143972955,0.31203088,589.39,588.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143974655,0.33933964,589.38,588.38,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143974853,0.31203088,589.37,588.38,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143975853,0.33935116,589.36,588.38,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143976057,0.31203088,589.35,588.38,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143976858,0.31207382,589.34,588.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143977052,0.33935116,589.36,588.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143977356,0.31207245,589.35,588.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143978556,0.33935116,589.36,588.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143978557,0.31207455,589.34,588.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143978754,0.31207455,589.35,588.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143979057,0.31207455,589.34,588.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143979258,0.33935116,589.36,588.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143979457,0.31207421,589.35,588.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143980253,0.33936267,589.34,588.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143980458,0.31207421,589.33,588.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143980652,0.33936267,589.34,588.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143982053,0.33936267,589.34,588.41,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143984262,0.33936267,589.34,588.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143986456,0.33936267,589.34,588.63,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143988460,0.33936267,589.34,588.68,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143990660,0.33936267,589.34,588.67,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143993269,0.33936267,589.34,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143994364,0.95652001,589.92,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143994565,0.33904051,589.9,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143994760,0.3118894,589.89,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143995365,0.31188506,589.88,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143995565,0.31188506,589.89,588.69,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143995761,0.31188506,589.89,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143996660,0.33905201,589.88,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143996969,0.31188506,589.87,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143997467,0.3390635,589.86,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143997767,0.31188506,589.85,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143998161,0.339075,589.84,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143998365,0.31188506,589.83,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143998669,0.3390865,589.82,588.74,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143998868,0.3390865,589.82,588.25,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741143998869,0.31188506,589.81,588.87,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741143999170,0.33909799,589.8,588.87,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144001068,0.33909799,589.8,588.8,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144001069,0.33909799,589.8,588.82,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144003070,0.31184198,589.79,588.82,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144003674,0.65094572,589.79,588.82,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144004176,0.31184198,589.78,588.82,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144004377,0.31184198,589.78,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144005176,0.33911524,589.77,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144005371,0.31184198,589.76,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144005576,0.33912674,589.75,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144005879,0.31184198,589.74,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144006075,0.33913824,589.73,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144006275,0.31184198,589.72,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144006575,0.33914975,589.71,588.71,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144006775,0.33914975,589.71,588.23,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144006776,0.31184198,589.7,588.65,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144007371,0.31187963,589.69,588.65,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144007574,0.31187963,589.68,588.65,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144007776,0.31187963,589.67,588.65,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144007974,0.31187963,589.7,588.65,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144008178,0.65104088,589.69,588.65,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144008372,0.31187963,589.68,588.65,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144008772,0.33917275,589.67,588.65,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144009174,0.31189067,589.66,588.62,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144009373,0.33918426,589.65,588.62,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144009678,0.31189067,589.64,588.62,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144010677,0.33918426,589.65,588.62,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144011278,0.33918426,589.65,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144011876,0.31191666,589.64,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144012078,0.33919576,589.63,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144012278,0.31191666,589.62,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144012477,0.31194866,589.61,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144012672,0.31194866,589.6,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144012874,0.31194866,589.59,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144013081,0.31194866,589.62,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144013280,0.31194866,589.61,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144013476,0.33921302,589.6,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144013674,0.31194866,589.59,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144013872,0.33922453,589.58,588.61,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144014274,0.33922453,589.58,588.56,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144014678,0.31195297,589.57,588.56,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144015980,0.33923604,589.56,588.56,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144016780,0.33923604,589.56,588.58,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144019276,0.33923604,589.56,588.29,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144019277,0.33923604,589.56,588.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144019481,0.33923604,589.56,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1741144021385,0.33923604,589.56,588.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144022185,0.33923604,589.56,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741144023083,0.33923604,589.56,588.73,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144025890,0.33923604,589.56,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144028290,0.33923604,589.56,588.87,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144030789,0.33923604,589.56,588.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144034196,0.33923604,589.56,588.78,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144036193,0.33923604,589.56,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144038095,0.33923604,589.56,588.93,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144040997,0.33923604,589.56,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144041195,1.19480326,590.29,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144041196,4.15057127,590.27,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144041394,0.33883947,590.25,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144041598,0.31177484,590.24,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144041798,0.33885669,590.22,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144042002,0.31177484,590.21,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144042199,0.33887392,590.19,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144042398,0.31177484,590.18,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144042603,0.33889114,590.16,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144042796,0.31177484,590.15,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144043202,0.33890837,590.13,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144043403,0.31177484,590.12,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144043803,0.3389256,590.1,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144044105,0.31177484,590.09,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144044303,0.33893709,590.08,588.8,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144044504,0.31177484,590.07,588.66,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144044705,0.33894858,590.06,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741144047507,0.33894858,590.06,589.0,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144049608,0.33894858,590.06,589.05,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144051512,0.33894858,590.06,588.98,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144053303,0.33894858,590.06,589.0,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144054706,0.33894858,590.06,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144057815,0.33894858,590.06,589.09,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144058915,0.31166818,590.05,589.09,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144059617,0.33894858,590.06,589.09,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144059818,0.31166626,590.05,589.09,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144060518,0.31166626,590.05,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741144060519,0.31166626,590.05,588.98,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144061518,0.33894858,590.06,588.98,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144062723,0.33894858,590.06,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144063418,0.33894858,590.06,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741144067621,0.3116683,590.05,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741144069329,0.33896007,590.04,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741144070028,0.31170384,590.03,588.95,1.6084485]
["bitfinex-derivatives","BNBF0:USTF0",1741144070226,0.33896007,590.04,588.95,1.6084485]
["bitfinex-derivatives","BNBF0:USTF0",1741144070625,0.31170708,590.03,588.95,1.6084485]
["bitfinex-derivatives","BNBF0:USTF0",1741144072031,0.33896007,590.04,588.95,1.6084485]
["bitfinex-derivatives","BNBF0:USTF0",1741144072631,0.33896007,590.04,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144073027,0.31171655,590.03,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144074330,0.33897156,590.02,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144074533,0.31171655,590.01,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144074733,0.33898305,590.0,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144074929,0.31171655,589.99,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144075130,0.31171655,589.99,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144077436,0.31171655,589.99,588.86,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144078038,0.33899454,589.98,588.86,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144078232,0.31171655,589.97,588.86,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144078430,0.33900603,589.96,588.86,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144078735,0.31171655,589.95,588.86,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144078931,0.33901752,589.94,588.86,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144079136,0.31171655,589.93,588.86,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144079337,0.33902902,589.92,588.86,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144080336,0.33902902,589.92,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144080740,0.31179144,589.91,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144081239,0.33904051,589.9,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144082034,0.31185053,589.89,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144082636,0.31185053,589.89,588.96,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144083031,0.33904051,589.9,588.96,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144083240,0.31181995,589.89,588.96,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144083440,0.33905201,589.88,588.96,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144083739,0.31181995,589.87,588.96,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144084241,0.33905201,589.88,588.96,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144084638,0.33905201,589.88,588.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144086840,0.33905201,589.88,588.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144089350,0.33905201,589.88,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741144091648,0.33905201,589.88,588.85,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144093852,0.33905201,589.88,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144096847,0.33905201,589.88,589.08,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144098955,0.33905201,589.88,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741144102958,0.33905201,589.88,589.25,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144106058,1.0050496,590.54,589.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144106257,0.3116381,590.53,589.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144106459,0.33869028,590.51,589.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144106659,0.31164092,590.5,589.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144106961,0.33869028,590.51,589.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144106962,0.31164092,590.49,589.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144107259,0.31164092,590.48,589.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144107460,0.31164092,590.47,589.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144107658,0.31164092,590.46,589.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144107855,0.31164092,590.45,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144108054,0.31164092,590.44,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144108258,0.31164092,590.43,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144108454,0.31164092,590.42,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144108756,0.31164092,590.41,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144108957,0.31164092,590.4,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144109162,0.31164092,590.5,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144109354,0.31164092,590.49,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144109558,0.33870749,590.48,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144110066,0.31159984,590.47,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144110264,0.3387247,590.45,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144110460,0.31159984,590.44,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144110863,0.31159984,590.44,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144111258,0.33874191,590.42,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144111462,0.31159984,590.41,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144111663,0.33875912,590.39,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144111860,0.31159984,590.38,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144112065,0.33877633,590.36,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144112256,0.31159984,590.35,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144112458,0.33879355,590.33,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144112663,0.31159984,590.32,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144113363,0.31169665,590.31,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144113560,0.33881651,590.29,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144113761,0.31169665,590.28,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144114163,0.33883373,590.26,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144114365,0.31169665,590.25,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144114964,0.33885095,590.23,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144115166,0.31170307,590.22,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144115765,0.33886243,590.21,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144115961,0.31170307,590.2,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144116167,0.31170307,590.2,588.97,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144116363,0.33887392,590.19,588.97,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144116563,0.31170307,590.18,588.97,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144116762,0.3388854,590.17,588.97,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144116967,0.31170307,590.16,588.97,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144117269,0.33889689,590.15,588.97,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144117566,0.31170307,590.14,588.97,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144117763,0.33890837,590.13,588.97,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144117970,0.31170307,590.12,588.96,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144118165,0.33891986,590.11,588.96,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144120171,0.33891986,590.11,589.18,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144122273,0.33891986,590.11,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144122967,0.31167403,590.1,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144123168,0.65059963,590.1,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144123372,0.31167403,590.09,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144124575,0.31167403,590.09,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144124874,0.33893709,590.08,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144125371,0.3116985,590.07,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144125576,0.33894858,590.06,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144125772,0.3116985,590.05,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144125977,0.33896007,590.04,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144126173,0.3116985,590.03,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144126470,0.33897156,590.02,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144127069,0.33897156,590.02,589.16,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144127676,0.3117127,590.01,589.16,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144128681,0.31174283,590.0,589.16,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144128879,0.33897156,590.02,589.16,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144129080,0.31177268,590.01,589.16,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144130381,0.31177268,590.01,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144133376,0.33898879,589.99,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144133577,0.33898879,589.99,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144133578,0.31177268,589.98,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144133979,0.33900603,589.96,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144134176,0.31177268,589.95,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144134378,0.33902327,589.93,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144134581,0.31177268,589.92,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144134779,0.33903476,589.91,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144134978,0.31177268,589.9,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144135180,0.33904626,589.89,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144135381,0.31184684,589.88,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144135783,0.33905775,589.87,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144136083,0.31184684,589.86,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144136283,0.33906925,589.85,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741144136478,0.31184684,589.84,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741144136683,0.33908075,589.83,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741144138886,0.31185327,589.82,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741144139087,0.33909225,589.81,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741144139388,0.31185327,589.8,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741144139786,0.33910374,589.79,588.71,1.77189409]
["bitfinex-derivatives","BNBF0:USTF0",1741144140088,0.31185327,589.78,588.71,1.77189409]
["bitfinex-derivatives","BNBF0:USTF0",1741144140390,0.33911524,589.77,588.71,1.77189409]
["bitfinex-derivatives","BNBF0:USTF0",1741144140889,0.33911524,589.77,588.52,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144141586,0.31188112,589.76,588.52,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144141788,0.33912674,589.75,588.53,2.11203213]
["bitfinex-derivatives","BNBF0:USTF0",1741144142090,0.31185197,589.74,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741144142292,0.33912674,589.75,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741144142483,0.31185369,589.74,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741144142682,0.33912674,589.75,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741144142882,0.33912674,589.75,588.64,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144143282,0.33912674,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741144145490,0.33912674,589.75,588.81,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144148787,0.33912674,589.75,588.88,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144151194,0.33912674,589.75,588.79,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144153506,0.33912674,589.75,588.85,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144156409,0.33912674,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741144156410,0.33912674,589.75,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144157003,2.60854706,590.28,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144157204,0.65053474,590.27,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144157405,0.65054048,590.26,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144157605,0.65054622,590.25,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144157803,0.65055196,590.24,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144158002,0.6505577,590.23,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144158212,0.65056344,590.22,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144158413,0.65056918,590.21,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144158613,0.65057493,590.2,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144158813,0.33887966,590.18,588.94,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144159014,0.31170675,590.17,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144159518,0.33889689,590.15,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144159709,0.31170675,590.14,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144159916,0.33890837,590.13,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144160112,0.31170675,590.12,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144160312,0.33891986,590.11,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144160510,0.31170675,590.1,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144160710,0.33893134,590.09,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144160915,0.31170675,590.08,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144161113,0.33894283,590.07,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144161316,0.31170675,590.06,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144161517,0.33895432,590.05,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144161716,0.31170675,590.04,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144161917,0.33896581,590.03,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144162219,0.31170675,590.02,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144162414,0.65067831,590.02,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144162618,0.33897156,590.02,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144163717,0.33897156,590.02,589.09,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144164621,0.3117345,590.01,589.09,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144166317,0.33897156,590.02,589.09,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144166520,0.31172986,590.01,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144166823,0.31173134,590.0,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144167022,0.31173134,590.01,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144167324,0.33897156,590.02,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144167717,0.31171259,590.01,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144168528,0.31174031,590.0,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144168821,0.33898305,590.0,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144169021,0.31176326,589.99,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144169325,0.33899454,589.98,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144169527,0.31176326,589.97,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144169826,0.33900603,589.96,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144170025,0.31176326,589.95,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144170217,0.33901752,589.94,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144170420,0.31176326,589.93,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144170921,0.33902902,589.92,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144171121,0.31176326,589.91,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144171327,0.33904051,589.9,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144171827,0.33904051,589.9,589.0,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144172024,0.31181417,589.89,589.0,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144172225,0.33904051,589.9,589.0,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144174125,0.33904051,589.9,588.36,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144176731,0.33904051,589.9,588.43,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144179930,0.33904051,589.9,589.09,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144181537,0.33904051,589.9,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144185439,0.33904051,589.9,589.2,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144191043,0.33904051,589.9,589.21,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144194145,0.33904051,589.9,588.99,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144196946,0.33904051,589.9,588.91,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144199443,0.33904051,589.9,588.78,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144199647,0.33904051,589.9,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741144200447,0.33904051,589.9,588.8,1.77130787]
["bitfinex-derivatives","BNBF0:USTF0",1741144200741,0.33904051,589.9,588.8,2.11098178]
["bitfinex-derivatives","BNBF0:USTF0",1741144201545,0.33904051,589.9,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741144204851,0.33904051,589.9,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144206951,0.33904051,589.9,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144208550,4.15998983,590.57,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144208754,4.4715912,590.56,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144208954,5.67037103,590.55,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144209254,0.33867881,590.53,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144209557,0.31160137,590.52,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144209755,0.33869602,590.5,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144209957,0.31160137,590.49,589.41,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144210152,0.33871322,590.47,589.41,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144210357,0.31160137,590.46,589.41,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144210651,0.33873043,590.44,589.41,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144210851,0.31160137,590.43,589.41,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144211057,0.33874764,590.41,589.41,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144211257,0.31160137,590.4,589.41,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144211655,0.33874764,590.41,589.41,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144211852,0.31159524,590.4,589.41,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144212558,0.33875912,590.39,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144212760,0.31159524,590.38,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144213358,0.3387706,590.37,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144213560,0.31158642,590.36,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144214060,0.33878207,590.35,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144214260,0.31158233,590.34,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144214463,0.33879355,590.33,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144214662,0.31158233,590.32,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144214955,0.33880503,590.31,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144215159,0.31158233,590.3,589.39,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144215360,0.33881651,590.29,589.39,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144215567,0.31158233,590.28,589.39,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144216758,0.65040458,590.28,589.39,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144216962,0.31160024,590.27,589.39,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144217263,0.31160024,590.27,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144217563,0.3115999,590.26,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144217861,0.3115999,590.25,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144218258,0.33884521,590.24,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144218462,0.3115999,590.23,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144218661,0.33885669,590.22,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144218861,0.3115999,590.21,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144219062,0.33886818,590.2,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144219261,0.3115999,590.19,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144219459,0.65047382,590.19,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144219661,0.65047956,590.18,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144219862,0.6504853,590.17,589.2,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144220064,1.0059718,590.56,589.2,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144220065,0.65049104,590.16,589.2,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144220265,0.65049679,590.15,589.2,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144220466,0.33890263,590.14,589.2,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144221765,0.33890263,590.14,589.16,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144223571,0.33890263,590.14,589.21,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144225475,0.31167284,590.13,589.21,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144225666,0.33891411,590.12,589.21,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144225871,0.31167284,590.11,589.21,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144226474,0.3389256,590.1,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144226672,0.31167284,590.09,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144226866,0.33893709,590.08,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144228174,0.3116945,590.07,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144228375,0.33894858,590.06,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144228676,0.33894858,590.06,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144228870,0.31170261,590.05,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144229075,0.65065693,590.05,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144229375,0.65066677,590.04,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144229674,4.1487563,590.32,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144229675,0.33896581,590.03,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144230470,0.33896581,590.03,589.12,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144231875,0.33896581,590.03,589.15,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144234079,0.33896581,590.03,589.21,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144234675,0.31171042,590.02,589.21,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144235478,0.33896581,590.03,589.21,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144235679,0.31172133,590.02,589.21,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144236277,0.65069289,590.02,589.21,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144236478,0.31172133,590.01,589.21,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144236675,0.33897156,590.02,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144236880,0.31171848,590.01,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144237079,0.33897156,590.02,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144237978,0.31173029,590.01,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144238778,0.31173029,590.01,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144238979,0.65072731,590.0,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144239183,0.65073305,589.99,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144239382,0.6507388,589.98,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144239576,0.31174426,589.97,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144240579,0.31174248,589.96,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144240784,0.31174248,589.97,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144240978,0.31174248,589.96,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144241179,0.33899454,589.98,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144241382,0.33899454,589.98,589.12,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144243182,0.33899454,589.98,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144245882,0.33899454,589.98,589.12,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144247587,0.33899454,589.98,589.09,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144248988,0.33899454,589.98,589.26,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144251386,0.33899454,589.98,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144253695,0.33899454,589.98,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144256297,0.33899454,589.98,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144257390,0.3117256,589.97,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144257893,0.33899454,589.98,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144258192,0.33899454,589.98,589.24,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144260696,0.33899454,589.98,589.18,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144264205,0.33899454,589.98,589.0,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144267000,0.33899454,589.98,589.39,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144270599,4.16483882,590.52,589.39,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144270795,0.33869602,590.5,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144270996,0.31158169,590.49,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144271300,0.33871322,590.47,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144271500,0.31158169,590.46,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144272096,0.65032404,590.45,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144272300,0.65032977,590.44,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144272500,0.65033551,590.43,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144272797,0.65034125,590.42,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144273001,0.65034698,590.41,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144273203,0.65035272,590.4,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144273501,0.31159934,590.39,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144274302,0.3387706,590.37,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144274502,0.31159934,590.36,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144274898,0.33878781,590.34,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144275104,0.31159934,590.33,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144275304,0.33880503,590.31,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144275500,0.31165701,590.3,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144275703,0.33881651,590.29,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144275904,0.31165701,590.28,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144276104,0.33882799,590.27,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144276304,0.31165701,590.26,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144276505,0.33883947,590.25,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144276708,0.31165701,590.24,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144277007,0.33885095,590.23,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144277207,0.31165701,590.22,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144277409,0.33886243,590.21,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144277612,0.31165701,590.2,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144277810,0.33887392,590.19,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144278114,0.31165701,590.18,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144278307,0.3388854,590.17,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144278609,0.31165701,590.16,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144278810,0.33889689,590.15,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144279013,0.31168886,590.14,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144279311,0.33890837,590.13,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144279507,0.31168886,590.12,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144279709,0.33891986,590.11,589.35,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144279908,0.33891986,590.11,589.3,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144281904,0.33891986,590.11,588.97,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144283707,0.33891986,590.11,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144285806,0.33891986,590.11,589.02,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144291007,0.33891986,590.11,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144293413,0.33891986,590.11,589.29,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144295018,0.33891986,590.11,589.4,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144297119,0.33891986,590.11,589.56,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144299420,0.33891986,590.11,589.28,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144299421,0.33891986,590.11,589.54,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144301920,0.33891986,590.11,589.44,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144305023,0.33891986,590.11,588.96,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144305024,0.33891986,590.11,589.25,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144306718,0.33891986,590.11,589.16,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144306719,0.33891986,590.11,589.17,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144309338,0.33891986,590.11,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144311437,0.33891986,590.11,588.66,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144311438,0.33891986,590.11,589.16,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144314238,0.33891986,590.11,589.18,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144318548,0.31169114,590.1,589.18,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144319348,0.31169114,590.1,589.23,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144322152,0.33891986,590.11,589.23,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144322554,0.33891986,590.11,589.06,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144324756,0.33891986,590.11,589.09,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144327458,0.33891986,590.11,589.0,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144327459,0.33891986,590.11,589.24,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144329059,0.33891986,590.11,589.01,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144331263,0.33891986,590.11,588.98,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144333862,0.33891986,590.11,589.03,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144335965,0.33891986,590.11,589.08,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144338371,0.33891986,590.11,589.28,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144341263,0.33891986,590.11,589.26,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144342467,0.33891986,590.11,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741144342468,0.33891986,590.11,589.19,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144344775,0.33891986,590.11,589.11,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144347971,0.33891986,590.11,589.14,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144350583,0.33891986,590.11,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741144353176,0.33891986,590.11,589.31,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144354778,0.33891986,590.11,589.33,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144356376,2.62770143,590.69,589.33,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144356377,1.66345714,590.68,589.33,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144356572,0.33860427,590.66,589.33,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144357176,0.33860427,590.66,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144357373,0.31150598,590.65,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144357572,0.33862147,590.63,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144357979,0.31148754,590.62,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144358980,0.33863293,590.61,589.27,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144359281,0.33863293,590.61,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144359482,0.31148058,590.6,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144359675,0.3386444,590.59,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144360083,0.31148442,590.58,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144360379,0.33865587,590.57,589.32,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144361580,0.33865587,590.57,589.21,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144361581,0.33865587,590.57,589.37,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144364282,0.33865587,590.57,589.59,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144365982,0.33865587,590.57,589.42,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144367879,0.33865587,590.57,589.48,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144369981,0.33865587,590.57,589.36,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144372386,0.33865587,590.57,589.38,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144375186,0.33865587,590.57,588.74,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144375187,0.33865587,590.57,589.34,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144377785,0.33865587,590.57,589.26,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144378487,0.33865587,590.57,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741144379786,0.33865587,590.57,589.45,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144381789,0.33865587,590.57,589.43,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144386190,0.33865587,590.57,589.57,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144389390,0.33865587,590.57,589.6,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144390595,0.32583711,590.57,589.6,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144391598,0.32583711,590.57,589.55,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144394503,0.32583711,590.57,589.83,1.2688611]
["bitfinex-derivatives","BNBF0:USTF0",1741144395597,0.32583711,590.57,589.83,1.26354878]
["bitfinex-derivatives","BNBF0:USTF0",1741144396001,0.31147854,590.56,589.83,1.26354878]
["bitfinex-derivatives","BNBF0:USTF0",1741144396301,0.33866734,590.55,589.46,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144396500,0.31147854,590.54,589.46,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144396702,0.33867881,590.53,589.46,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144397098,0.31150621,590.52,589.46,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144397405,0.33869028,590.51,589.46,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144397597,0.31152408,590.5,589.46,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144397998,0.33870175,590.49,589.46,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144398597,0.33870175,590.49,589.48,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144401005,0.33870175,590.49,589.34,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144403112,0.33870175,590.49,589.43,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144405012,0.33870175,590.49,589.48,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144406414,0.33870175,590.49,589.35,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144408121,0.31151015,590.48,589.35,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144408315,0.33871322,590.47,589.32,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144410613,0.33871322,590.47,589.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144412710,0.33871322,590.47,589.32,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144415413,0.33871322,590.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741144418012,0.33871322,590.47,589.29,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144420322,0.33871322,590.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741144422927,0.33871322,590.47,589.37,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144425331,0.33871322,590.47,589.44,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144432535,0.33871322,590.47,589.37,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144433336,1.01247376,591.11,589.37,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144433637,0.33835794,591.09,589.37,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144433837,0.31133188,591.08,589.37,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144434137,0.33835794,591.09,589.37,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144434338,0.31132367,591.08,589.37,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144435038,0.31132367,591.08,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741144435240,0.33837512,591.06,589.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144435537,0.31132367,591.05,589.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144435731,0.33837512,591.06,589.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144435937,0.31133433,591.05,589.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144436139,0.33839229,591.03,589.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144436339,0.31133433,591.02,589.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144436638,0.33840947,591.0,589.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144436841,0.31133433,590.99,589.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144437033,0.33842665,590.97,589.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144437238,0.31133433,590.96,589.71,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144437439,0.33844383,590.94,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741144438943,0.31130563,590.93,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741144439137,0.33846101,590.91,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741144439335,0.31130563,590.9,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741144439534,0.33847247,590.89,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741144439740,0.31130563,590.88,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741144439942,0.33848393,590.87,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741144440143,0.31130563,590.86,589.6,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144440740,0.33849538,590.85,589.6,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144440937,0.31130563,590.84,589.6,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144441542,0.33849538,590.85,589.6,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144441739,0.33849538,590.85,589.4,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741144441740,0.31133517,590.84,589.41,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144442643,0.33849538,590.85,589.41,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144442939,0.31133145,590.84,589.41,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144443146,0.33849538,590.85,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741144443345,0.31134127,590.84,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741144443544,0.33850684,590.83,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741144446146,0.33850684,590.83,589.43,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144446441,0.33850684,590.83,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144447043,0.31136735,590.82,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144447346,0.3385183,590.81,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144447842,0.31137455,590.8,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144448046,0.33852976,590.79,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144448951,0.3113829,590.78,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144449145,0.33854122,590.77,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144449550,0.31140493,590.76,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144449852,0.33855268,590.75,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144450053,0.31140493,590.74,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144450251,0.33856414,590.73,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144450453,0.31140493,590.72,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144450645,0.33857561,590.71,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144450852,0.33857561,590.71,589.56,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144453850,0.33857561,590.71,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144455657,0.33857561,590.71,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144457662,0.33857561,590.71,589.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144458958,0.31143392,590.7,589.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144459966,0.31143392,590.7,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144461168,0.31147999,590.69,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144461366,0.31147999,590.7,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144462267,0.31147999,590.7,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144462463,0.31147999,590.69,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144462664,0.31147999,590.7,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144462873,0.31147999,590.69,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144463169,0.31147999,590.68,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144463370,0.31147999,590.67,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144463571,0.31147999,590.7,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144464270,0.3385928,590.68,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144464771,0.31148487,590.67,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144464972,0.33861,590.65,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144465272,0.31148487,590.64,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144465873,0.3386272,590.62,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144466067,0.31148487,590.61,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144466274,0.33863867,590.6,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144466471,0.31148487,590.59,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144466673,0.33865014,590.58,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741144471072,0.33865014,590.58,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144473181,0.33865014,590.58,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144475286,0.33865014,590.58,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144477987,0.33865014,590.58,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144481687,0.33865014,590.58,589.69,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144481688,0.33865014,590.58,589.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144483786,0.33865014,590.58,589.74,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144485389,0.33865014,590.58,589.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144488090,0.33865014,590.58,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144489996,0.31145333,590.57,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144490196,2.62412629,590.7,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144490197,0.3386616,590.56,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144491297,0.31146345,590.55,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144491498,0.33867307,590.54,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144491793,0.31146345,590.53,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144491995,0.33868454,590.52,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144492199,0.31146345,590.51,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144492398,0.33869602,590.5,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144492603,0.31146345,590.49,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144492899,0.33870749,590.48,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144493104,0.31146345,590.47,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144493304,0.33871896,590.46,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144493603,0.31146345,590.45,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144493806,0.33873043,590.44,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144493999,0.31146345,590.43,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144494198,0.33874191,590.42,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144495910,0.33874191,590.42,589.61,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144495911,0.33874191,590.42,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144497713,0.31148322,590.41,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144497913,0.33875338,590.4,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144498714,0.33875338,590.4,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144500915,0.33875338,590.4,589.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144503314,0.33875338,590.4,589.47,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144505414,0.31151439,590.39,589.47,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144505721,0.33876486,590.38,589.47,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144506215,0.33876486,590.38,589.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144509019,0.33876486,590.38,589.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144509220,0.3115218,590.37,589.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144509421,0.33877633,590.36,589.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144511623,0.33877633,590.36,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144512124,0.31152995,590.35,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144512330,0.33877633,590.36,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144512519,0.31153206,590.35,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144513127,0.33878781,590.34,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144513926,0.33878781,590.34,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144515421,0.33878781,590.34,589.45,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144517222,0.33878781,590.34,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144521626,0.33878781,590.34,589.44,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144524427,0.33878781,590.34,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144527135,0.33878781,590.34,589.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144528938,0.33878781,590.34,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144530830,0.33878781,590.34,589.7,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144533835,0.33878781,590.34,589.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144537140,0.33878781,590.34,589.7,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144539533,0.33878781,590.34,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144543238,0.33878781,590.34,589.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144546042,0.33878781,590.34,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144548541,0.33878781,590.34,589.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144549446,0.33878781,590.34,589.05,1.77050431]
["bitfinex-derivatives","BNBF0:USTF0",1741144550546,0.33878781,590.34,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144553249,0.33878781,590.34,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144556349,0.33878781,590.34,589.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144558451,0.31158204,590.33,589.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144558645,0.33879929,590.32,589.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144559252,0.33879929,590.32,589.28,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144561852,0.33879929,590.32,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144564047,0.33879929,590.32,589.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144566051,0.33879929,590.32,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144570553,2.6187785,591.04,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144570748,0.33839802,591.02,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144570957,0.31137493,591.01,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144571956,1.00666736,590.98,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144572252,1.31804229,590.97,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144572457,1.00666736,590.94,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144572656,0.33845529,590.92,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144572851,0.31137493,590.91,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144573051,0.31137493,590.91,589.28,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144573052,0.33847247,590.89,589.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144573250,0.31137493,590.88,589.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144573455,0.33848965,590.86,589.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144573656,0.31137493,590.85,589.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144573853,0.33850684,590.83,589.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144574056,0.31137493,590.82,589.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144574254,0.33852403,590.8,589.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144574454,0.31137493,590.79,589.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144574754,0.33854122,590.77,589.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144575057,0.31152088,590.76,589.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144575757,0.31152088,590.76,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144575758,0.33855841,590.74,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144575956,0.31152088,590.73,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144576659,0.33857561,590.71,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144576855,0.31152088,590.7,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144577357,0.3385928,590.68,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144577559,0.31152088,590.67,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144577758,0.33861,590.65,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144577956,0.31152088,590.64,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144578157,0.3386272,590.62,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144578358,0.31152088,590.61,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144578558,0.3386444,590.59,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144578757,0.31152088,590.58,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144578955,0.3386616,590.56,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144579157,0.31152088,590.55,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144580153,0.33867881,590.53,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144580355,0.31152088,590.52,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144580557,0.33869602,590.5,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144580755,0.31152088,590.49,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144581056,0.33871322,590.47,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144581255,0.31152088,590.46,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144581661,0.31158042,590.45,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144581861,0.65031085,590.44,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144582060,0.33874191,590.42,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144582460,0.31162994,590.41,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144583061,0.33875912,590.39,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144583261,0.33875912,590.39,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144585361,0.33875912,590.39,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144587266,0.33875912,590.39,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144587664,0.31159731,590.38,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144587864,0.33877633,590.36,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144588064,0.31159731,590.35,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144588364,0.33878781,590.34,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144588565,0.31159731,590.33,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144588769,0.33879929,590.32,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144589262,0.33879929,590.32,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144591366,0.33879929,590.32,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144593272,0.33879929,590.32,589.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144593773,0.33879929,590.32,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741144595274,0.33879929,590.32,589.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144597475,0.33879929,590.32,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741144599475,0.33879929,590.32,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144602681,0.33879929,590.32,589.08,1.59442121]
["bitfinex-derivatives","BNBF0:USTF0",1741144602682,0.3116377,590.31,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144602873,0.33881077,590.3,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144603078,0.3116377,590.29,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144603380,0.33882225,590.28,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144603580,0.3116377,590.27,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144603778,0.33883373,590.26,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144604081,0.31163748,590.25,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144604376,0.33884521,590.24,589.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144604582,0.31163748,590.23,589.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144604780,0.33885669,590.22,589.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144606482,0.33885669,590.22,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741144606483,0.33885669,590.22,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144608389,0.33885669,590.22,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144610388,0.31169207,590.21,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144610591,0.31169207,590.21,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144610892,0.33887392,590.19,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144611088,0.31169207,590.18,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144611288,0.3388854,590.17,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144611485,0.31169207,590.16,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144611687,0.33889689,590.15,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144611886,0.31169207,590.14,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144612086,0.33890837,590.13,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144612487,0.31166891,590.12,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144612692,0.33891986,590.11,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144612891,0.31166891,590.1,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144613092,0.33893134,590.09,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144614588,0.33893134,590.09,589.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144616790,0.33893134,590.09,589.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144619395,0.33893134,590.09,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144621493,0.33893134,590.09,589.02,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144621494,0.33893134,590.09,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144624100,0.33893134,590.09,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144625295,4.14924878,590.89,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144625493,2.61436992,590.89,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144625694,0.31147908,590.88,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144625899,0.31147908,590.89,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144626099,0.31147908,590.88,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144626301,0.31147908,590.87,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144626602,0.31147908,590.86,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144626797,0.31147908,590.85,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144627003,5.66516192,590.96,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144627307,4.46072786,590.95,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144627508,4.46072786,590.94,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144627705,4.46072786,590.93,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144627902,4.46072786,590.92,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144628099,0.33846674,590.9,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144628299,0.31147908,590.89,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144628500,1.96454214,590.89,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144628699,0.31147908,590.88,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144628909,0.31148298,590.87,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144629203,0.31148298,590.86,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144629404,1.96454604,590.89,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144629604,0.31148298,590.88,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144630105,0.33848965,590.86,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144630307,0.31148298,590.85,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144630509,0.33850684,590.83,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144630706,0.31148298,590.82,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144630907,0.33852403,590.8,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144631108,0.31148298,590.79,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144631408,0.33854122,590.77,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144631608,0.31148298,590.76,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144632202,0.33855841,590.74,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144632504,0.31148298,590.73,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144632703,0.31148298,590.73,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144632903,0.31148298,590.73,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741144633105,0.33857561,590.71,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741144633410,0.31148298,590.7,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741144633618,0.3385928,590.68,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741144633816,0.31148298,590.67,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741144634005,0.33861,590.65,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741144634207,0.31148298,590.64,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741144635016,0.31148298,590.64,589.28,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144636007,0.31148298,590.64,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144636008,0.33862147,590.63,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144636211,0.31148298,590.62,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144637512,0.33863293,590.61,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144637811,0.31148298,590.6,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144638214,0.33865014,590.58,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144638408,0.31148298,590.57,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144638808,0.3386616,590.56,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144639008,0.31148298,590.55,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144639416,0.33867307,590.54,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144639617,0.31148298,590.53,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144640116,0.31148298,590.53,589.33,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144641710,0.33869028,590.51,589.33,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144641910,0.31148298,590.5,589.33,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144642128,0.31148298,590.5,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144642418,0.33870749,590.48,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144642811,0.31153853,590.47,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144643015,0.33871896,590.46,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144643216,0.31153853,590.45,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144643614,0.33873043,590.44,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144643813,0.31153853,590.43,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144644022,0.33874191,590.42,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144644413,0.31153853,590.41,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144644823,0.33875338,590.4,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144645011,0.31153853,590.39,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144645320,0.33876486,590.38,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741144645613,0.31153853,590.37,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144645825,0.33877633,590.36,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144646025,0.31153853,590.35,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144646220,0.65037153,590.34,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144646421,0.65037727,590.33,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144646619,0.65038301,590.32,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144646820,0.65038875,590.31,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144647025,0.33881077,590.3,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144647918,0.33881077,590.3,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144650719,0.33881077,590.3,589.41,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144653523,0.33881077,590.3,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144658229,0.33881077,590.3,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144660233,0.33881077,590.3,589.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144662935,0.33881077,590.3,589.09,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144664632,0.31164413,590.29,589.09,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144666739,0.31164413,590.29,589.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144668035,0.33882799,590.27,589.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144668232,0.31164413,590.26,589.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144668641,0.33884521,590.24,589.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144668841,0.31164413,590.23,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144669042,0.33886243,590.21,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144669240,0.31164413,590.2,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144669442,0.33887966,590.18,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144671340,0.33887966,590.18,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144674241,0.33887966,590.18,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144677443,0.31173842,590.17,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144677642,0.33889689,590.15,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144677851,0.31173842,590.14,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144678046,0.33891411,590.12,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144679249,0.33891411,590.12,588.15,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144679250,0.33891411,590.12,588.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144681548,0.33891411,590.12,588.7,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144684043,0.33891411,590.12,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144684646,0.31173021,590.11,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144684846,0.33893134,590.09,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144685042,0.31173021,590.08,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144685845,0.33894858,590.06,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144686045,0.31173021,590.05,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144686245,0.33896581,590.03,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144686444,0.31173021,590.02,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144687446,0.33896581,590.03,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144687746,0.31178191,590.02,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144687948,0.33896581,590.03,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144688458,0.33896581,590.03,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144688850,0.31178136,590.02,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144689152,0.33896581,590.03,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144689352,0.33898305,590.0,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144690352,0.33898305,590.0,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144692152,0.31179566,589.99,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144692351,0.33900028,589.97,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144695751,0.33900028,589.97,588.52,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741144695752,0.33900028,589.97,588.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144698356,0.33900028,589.97,588.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144700551,0.33900028,589.97,588.04,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144700552,0.31181544,589.96,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144701152,0.33900028,589.97,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144701858,0.31179898,589.96,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144702052,0.33900028,589.97,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144703058,0.33900028,589.97,588.74,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144704058,0.31179996,589.96,588.74,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144705361,0.31179996,589.96,588.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144705756,0.33901752,589.94,588.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144705963,0.31179996,589.93,588.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144706260,0.33902902,589.92,588.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144706461,0.31179996,589.91,588.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144706657,0.33904051,589.9,588.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144706962,0.31179996,589.89,588.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144707661,0.31179996,589.89,588.32,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144707662,0.31179996,589.89,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144709763,0.33905201,589.88,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144710058,0.31179996,589.87,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144710259,0.33905201,589.88,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144710463,0.31182176,589.87,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144712164,0.31182176,589.87,589.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144715172,0.3390635,589.86,589.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144715368,0.31182176,589.85,589.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144715968,0.339075,589.84,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144716173,0.31182176,589.83,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144717367,0.3390865,589.82,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144717572,0.31182176,589.81,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144717769,0.33909799,589.8,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144717976,0.31182176,589.79,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144718171,0.33909799,589.8,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144718485,0.33909799,589.8,589.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144720972,0.33909799,589.8,588.87,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741144721176,0.33909799,589.8,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144723971,0.33909799,589.8,588.18,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144723972,0.33909799,589.8,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144725976,0.33909799,589.8,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144727673,0.33909799,589.8,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144730276,0.33909799,589.8,588.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144731773,0.33909799,589.8,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144734374,0.33909799,589.8,588.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144736778,0.33909799,589.8,588.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144738583,0.33909799,589.8,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144741278,0.33909799,589.8,588.86,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144741279,0.33909799,589.8,589.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144743784,0.33909799,589.8,588.74,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144743785,0.33909799,589.8,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144745682,0.33909799,589.8,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144747878,0.33909799,589.8,588.78,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144747879,0.33909799,589.8,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144749888,0.33909799,589.8,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144752287,0.33909799,589.8,589.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144754089,0.33909799,589.8,589.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144756295,0.33909799,589.8,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144758799,0.33909799,589.8,589.28,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144761206,0.33909799,589.8,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144764503,0.33909799,589.8,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144765008,1.20443406,590.34,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144765207,1.01010306,590.97,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144765408,1.01010306,590.89,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144765608,1.01010306,590.83,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144765907,1.01010306,590.8,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144766104,0.3114953,590.82,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144766105,0.33853549,590.78,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144766301,0.3114953,590.77,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144766607,0.33855268,590.75,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144766806,0.31157526,590.74,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144767605,0.31157526,590.74,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144768208,0.31157526,590.73,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144768404,0.31157526,590.72,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144768605,0.33858134,590.7,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144768910,0.31157526,590.69,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144769104,0.33859854,590.67,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144769309,0.31157526,590.66,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144769506,0.33861573,590.64,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144769712,0.31157526,590.63,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144769911,0.33863293,590.61,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144770110,0.31157526,590.6,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144770307,0.33865014,590.58,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144770507,0.31157526,590.57,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144770907,0.33866734,590.55,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144771105,0.31157526,590.54,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144771307,0.33868454,590.52,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144771513,0.31157526,590.51,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144771707,0.33870175,590.49,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144771912,0.31157526,590.48,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144772112,0.33871896,590.46,589.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144772313,0.31157526,590.45,589.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144773008,0.33873617,590.43,589.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144773213,0.31159081,590.42,589.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144773410,0.33875338,590.4,589.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144773609,0.31159081,590.39,589.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144773811,0.31159081,590.39,589.05,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144773812,0.3387706,590.37,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144774114,0.31159081,590.36,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144774413,0.33878207,590.35,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144774612,0.31159081,590.34,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144775516,0.33879929,590.32,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144775816,0.31159081,590.31,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144777014,0.33881651,590.29,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144777213,0.31159081,590.28,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144777414,0.33883373,590.26,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144777614,0.31159081,590.25,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144777812,0.33884521,590.24,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144778117,0.31159081,590.23,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144778319,0.33885669,590.22,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144778515,0.31159081,590.21,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144778712,0.33886818,590.2,589.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144778913,0.31159081,590.19,589.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144780422,0.3388854,590.17,589.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144780620,0.31159081,590.16,589.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144780921,0.33890263,590.14,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144781134,0.31159081,590.13,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144782120,0.33891986,590.11,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144782421,0.31159081,590.1,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144782622,0.33893134,590.09,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144782921,0.31159081,590.08,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144783519,0.33894283,590.07,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144783721,0.31159081,590.06,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144783922,0.33895432,590.05,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144784225,0.31159081,590.04,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144784418,0.33896581,590.03,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144784621,0.31159081,590.02,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144785117,0.3389773,590.01,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144785323,0.31159081,590.0,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741144785822,0.31159081,590.0,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144786422,0.3389773,590.01,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144787222,0.31176754,590.0,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144787423,0.3389773,590.01,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144788023,0.31176668,590.0,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144788425,0.33898879,589.99,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144788626,0.33898879,589.99,588.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144789227,0.31179616,589.98,588.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144790923,0.31179616,589.98,588.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144792421,0.33900603,589.96,588.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144792620,0.31179616,589.95,588.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144792820,0.33901752,589.94,588.74,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144795420,0.33901752,589.94,588.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144796620,0.31180713,589.93,588.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144797327,0.33902902,589.92,588.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144797525,0.31180713,589.91,588.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144797721,0.33904051,589.9,588.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144797927,0.31180713,589.89,588.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144798128,0.33905201,589.88,588.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144799921,0.33905201,589.88,588.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144801824,0.31181945,589.87,588.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144802029,0.3390635,589.86,588.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144802827,0.31181509,589.85,588.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144803029,0.339075,589.84,588.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144804829,0.339075,589.84,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144806030,0.3118218,589.83,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144806231,0.3390865,589.82,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144807329,0.3390865,589.82,588.08,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144807330,0.3390865,589.82,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144809029,0.31187767,589.81,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144809425,0.31187767,589.81,588.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144812027,0.31187767,589.81,588.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144812834,0.33910374,589.79,588.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144813034,0.31187767,589.78,588.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144813329,0.33912099,589.76,588.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144813528,0.31187767,589.75,588.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144813734,0.33913249,589.74,588.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144815232,0.33913249,589.74,588.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144815432,0.33913249,589.74,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1741144817335,0.31184669,589.73,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1741144817834,0.339144,589.72,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1741144818030,0.31184669,589.71,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1741144818435,0.3391555,589.7,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1741144818634,0.31184669,589.69,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1741144818834,0.339167,589.68,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1741144819034,0.31184669,589.67,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1741144819338,0.3391785,589.66,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1741144819533,0.31184669,589.65,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1741144819735,0.33919001,589.64,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1741144819935,0.31184669,589.63,588.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144820135,0.33920151,589.62,588.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144820334,0.31184669,589.61,588.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144820533,0.65112466,589.6,588.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144820737,0.65113041,589.59,588.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144820935,0.65113617,589.58,588.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144821238,0.65114192,589.57,588.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144821438,0.33923604,589.56,588.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144822438,0.33923604,589.56,588.7,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144824239,0.33923604,589.56,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144828538,0.33923604,589.56,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144830439,0.31192403,589.55,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144831941,0.33923604,589.56,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144832242,0.33923604,589.56,588.4,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144832243,0.31195755,589.55,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144832942,0.33924754,589.54,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144833243,0.31195755,589.53,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144833443,0.33925905,589.52,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144833639,0.31195755,589.51,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144833846,0.33927056,589.5,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144834148,0.31195755,589.49,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144834446,0.33928207,589.48,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144834645,0.33928207,589.48,588.7,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144836940,0.33928207,589.48,588.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144839554,0.33928207,589.48,588.24,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144839555,0.33928207,589.48,588.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144842147,0.33928207,589.48,588.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144845051,0.33928207,589.48,588.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144847457,0.33928207,589.48,588.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144849461,0.33928207,589.48,588.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144852567,0.33928207,589.48,588.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144854567,1.01097402,590.32,588.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144854768,0.33881077,590.3,588.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144855069,0.31175301,590.29,588.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144855269,0.31175301,590.29,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144856571,0.33882799,590.27,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144856772,0.31175301,590.26,588.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144856974,0.33884521,590.24,588.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144857172,0.31175301,590.23,588.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144857573,0.33886243,590.21,588.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144857768,0.31175301,590.2,588.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144857970,0.33887966,590.18,588.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144858471,0.31176686,590.17,588.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144858975,0.31176686,590.17,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144860675,1.97512273,590.17,588.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144860875,0.31176686,590.16,588.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144861076,1.97512273,590.16,588.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144861276,0.31176686,590.15,588.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144861671,1.2765762,590.15,588.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144861874,0.31176686,590.14,588.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144862374,0.33891411,590.12,588.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144862577,0.31176686,590.11,588.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144862877,0.33893134,590.09,588.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144863077,0.31176686,590.08,588.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144863378,0.33894858,590.06,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741144865370,0.33894858,590.06,588.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144865977,0.3117486,590.05,588.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144866173,0.33896581,590.03,588.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144866378,0.31175447,590.02,588.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144866578,0.3389773,590.01,588.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144866778,0.31175447,590.0,588.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144867272,0.3389773,590.01,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144867472,0.31178479,590.0,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144868074,0.31180025,589.99,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144868272,0.33900028,589.97,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144868472,0.31180025,589.96,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144868874,0.33901752,589.94,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144869381,0.33901752,589.94,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144870480,0.31178497,589.93,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144870877,0.33902902,589.92,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144871079,0.31178497,589.91,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144871283,0.33904051,589.9,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144872582,0.3117977,589.89,588.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144872781,0.33905201,589.88,588.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144873685,0.31179157,589.87,588.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144873983,0.3390635,589.86,588.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144875582,0.3390635,589.86,588.66,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144875583,0.3390635,589.86,588.79,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144878079,0.3390635,589.86,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144878283,0.31178356,589.85,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144878685,0.3390635,589.86,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144879080,0.31179276,589.85,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144879681,0.31179276,589.85,588.93,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741144879682,0.3390635,589.86,589.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144882492,0.3390635,589.86,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144884488,0.3390635,589.86,588.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144886897,0.3390635,589.86,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144888895,0.3390635,589.86,588.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144891495,0.3390635,589.86,588.7,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144891891,0.3390635,589.86,588.84,1.77165354]
["bitfinex-derivatives","BNBF0:USTF0",1741144892094,0.3390635,589.86,588.7,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144893196,0.3390635,589.86,588.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144893594,0.3390635,589.86,588.66,1.77218735]
["bitfinex-derivatives","BNBF0:USTF0",1741144894498,0.3390635,589.86,588.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144894692,0.3390635,589.86,588.66,1.77208959]
["bitfinex-derivatives","BNBF0:USTF0",1741144895297,0.3390635,589.86,588.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144897900,0.3390635,589.86,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144900195,0.3390635,589.86,589.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144904401,0.3390635,589.86,588.86,1.77145063]
["bitfinex-derivatives","BNBF0:USTF0",1741144904402,0.3390635,589.86,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144907400,0.3390635,589.86,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144909802,0.3390635,589.86,588.99,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144909803,0.3390635,589.86,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144912000,0.3390635,589.86,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144913601,0.3390635,589.86,588.45,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741144913602,0.3390635,589.86,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144915907,0.3390635,589.86,588.92,1.77075957]
["bitfinex-derivatives","BNBF0:USTF0",1741144915908,0.3390635,589.86,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144917910,0.3390635,589.86,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144920415,0.3390635,589.86,588.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144923224,0.3390635,589.86,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144924622,0.3390635,589.86,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144927025,0.3390635,589.86,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144929422,0.3390635,589.86,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144930622,4.16271257,590.71,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144930822,1.27420675,590.7,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144931023,5.36714663,590.7,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144931331,0.3385928,590.68,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144931522,0.31155579,590.67,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144931824,0.33861,590.65,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144932028,0.31155579,590.64,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144932328,0.3386272,590.62,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144932626,0.31155579,590.61,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144932825,0.3386444,590.59,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144933029,0.31155579,590.58,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144933429,0.31155579,590.58,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144933831,0.3386616,590.56,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144934023,0.31155579,590.55,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144934230,0.33867881,590.53,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144935429,0.33867881,590.53,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144936328,0.33867881,590.53,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741144936628,0.33867881,590.53,588.84,2.11042542]
["bitfinex-derivatives","BNBF0:USTF0",1741144937326,0.33867881,590.53,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144939036,0.31158163,590.52,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144939333,0.31158923,590.51,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144939532,0.31158923,590.5,589.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144939731,0.33870749,590.48,589.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144939930,0.31160358,590.47,589.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144940328,0.33870749,590.48,589.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144940329,0.31160358,590.46,589.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144940532,0.31160358,590.45,589.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144940827,0.31160358,590.44,589.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144941035,0.33874191,590.42,589.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144941233,0.31160358,590.41,589.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144941529,0.33875912,590.39,589.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144941730,0.31161881,590.38,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144941927,0.33877633,590.36,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144942127,0.31161881,590.35,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144942332,0.33879355,590.33,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144942528,0.31161881,590.32,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144943137,0.31166428,590.31,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144943338,0.31166428,590.32,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144943537,0.31166428,590.31,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144943735,0.31166428,590.32,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144944038,0.33881077,590.3,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144944237,0.31166428,590.29,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144944433,0.33882799,590.27,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144944639,0.31166428,590.26,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144944833,0.33884521,590.24,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144945033,0.31166428,590.23,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144945232,0.33886243,590.21,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144945431,0.31166428,590.2,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144945635,0.33887966,590.18,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144946240,0.33887966,590.18,589.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144948843,0.33887966,590.18,589.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144951038,0.33887966,590.18,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144953938,0.33887966,590.18,589.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144956255,0.33887966,590.18,589.25,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741144956256,0.33887966,590.18,589.45,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144960750,0.33887966,590.18,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144963049,0.33887966,590.18,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144966153,0.31165355,590.17,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144966351,0.33889114,590.16,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144966551,0.31165355,590.15,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144966751,0.33890263,590.14,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144966947,0.31165355,590.13,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144967147,0.33890263,590.14,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144970356,0.33890263,590.14,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144971858,0.33890263,590.14,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144974156,0.33890263,590.14,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144976057,0.33890263,590.14,589.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144977558,0.31172957,590.13,589.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144977760,0.33891986,590.11,589.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144977960,0.31172957,590.1,589.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144978263,0.33893709,590.08,589.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144978554,0.31175031,590.07,589.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144978760,0.31175031,590.07,589.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144978954,0.33895432,590.05,589.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144980760,0.33895432,590.05,588.85,1.60401346]
["bitfinex-derivatives","BNBF0:USTF0",1741144981662,0.33895432,590.05,588.86,1.77147317]
["bitfinex-derivatives","BNBF0:USTF0",1741144984465,0.33895432,590.05,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741144986764,0.33895432,590.05,588.86,1.77141306]
["bitfinex-derivatives","BNBF0:USTF0",1741144987365,0.33895432,590.05,588.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144990363,0.33895432,590.05,589.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144995073,0.33895432,590.05,588.86,1.77124025]
["bitfinex-derivatives","BNBF0:USTF0",1741144995074,0.33895432,590.05,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144997576,0.33895432,590.05,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741144999478,0.33895432,590.05,587.78,1.67516306]
["bitfinex-derivatives","BNBF0:USTF0",1741144999479,0.33895432,590.05,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145001879,0.33895432,590.05,588.77,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741145001880,0.33895432,590.05,589.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145003389,0.33895432,590.05,589.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145004889,0.33895432,590.05,589.25,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145010598,0.33895432,590.05,589.33,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145013799,0.33895432,590.05,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145015503,0.33895432,590.05,589.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145016695,0.33895432,590.05,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145018695,0.33895432,590.05,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145021008,0.33895432,590.05,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145023503,0.33895432,590.05,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145025712,0.33895432,590.05,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145028007,0.33895432,590.05,589.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145029709,0.33895432,590.05,589.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145031616,0.33895432,590.05,589.51,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145033521,0.33895432,590.05,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145035618,0.33895432,590.05,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145037914,0.33895432,590.05,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145041322,0.33895432,590.05,589.41,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145041728,4.17531511,590.55,589.41,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145041927,0.33867307,590.54,589.41,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145043633,0.33867307,590.54,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145044036,0.33867307,590.54,589.24,1.60378866]
["bitfinex-derivatives","BNBF0:USTF0",1741145046139,0.33867307,590.54,589.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145046536,0.31147895,590.53,589.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145046737,0.33868454,590.52,589.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145046938,0.31147895,590.51,589.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145047240,0.33869602,590.5,589.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145047437,0.31147895,590.49,589.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145047638,0.33870749,590.48,589.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145047837,0.31147895,590.47,589.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145048038,0.33871896,590.46,589.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145048235,0.33871896,590.46,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145048236,0.31147895,590.45,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145048438,0.33873043,590.44,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145048634,0.31147895,590.43,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145048833,0.33874191,590.42,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145049034,0.31147895,590.41,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145049236,0.33875338,590.4,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145049439,0.31147895,590.39,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145049640,0.33876486,590.38,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145049840,0.31153612,590.37,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145050038,0.33877633,590.36,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145050343,0.31153612,590.35,589.42,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145050536,0.33878781,590.34,589.42,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145052444,0.33878781,590.34,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145055041,0.33878781,590.34,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145055647,0.31155301,590.33,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145055844,0.33879929,590.32,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145057347,0.33879929,590.32,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145060049,0.33879929,590.32,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145060851,0.31155473,590.31,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145061053,0.33881077,590.3,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145062145,0.33881077,590.3,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145063054,0.31156728,590.29,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145063249,0.33882225,590.28,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145064551,0.33882225,590.28,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741145069362,0.33882225,590.28,589.44,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145071755,0.33882225,590.28,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145074157,0.33882225,590.28,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145075957,0.33882225,590.28,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741145082561,0.33882225,590.28,589.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145085557,0.33882225,590.28,589.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145087964,0.33882225,590.28,589.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145089161,0.31156291,590.27,589.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145089360,0.33883373,590.26,589.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145090167,0.31156591,590.25,589.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145090666,0.31156591,590.25,589.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145091066,0.33884521,590.24,589.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145092463,0.33884521,590.24,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145094067,0.31157032,590.23,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145094267,0.33885669,590.22,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145095665,0.31170735,590.21,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145096270,0.31170735,590.21,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145097570,0.33887392,590.19,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145097871,0.31170735,590.18,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145098071,0.33889114,590.16,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145098370,0.31170735,590.15,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145098567,0.33890263,590.14,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145098769,0.31170735,590.13,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145098963,1.66758696,590.23,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145098964,0.33891411,590.12,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145099168,0.31170884,590.11,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145099771,0.3389256,590.1,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145099971,0.31170884,590.09,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145100173,0.33893709,590.08,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145100374,0.31170884,590.07,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145100567,0.33894858,590.06,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145105171,0.33894858,590.06,588.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145107072,0.33894858,590.06,588.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145107771,0.33894858,590.06,588.91,1.77109752]
["bitfinex-derivatives","BNBF0:USTF0",1741145112177,0.33894858,590.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741145114082,0.33894858,590.06,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145116481,0.33894858,590.06,589.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145118687,0.33894858,590.06,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145121089,0.33894858,590.06,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145122990,0.33894858,590.06,589.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145124895,4.17478426,590.57,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145125091,0.33866734,590.55,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145125291,0.31155017,590.54,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145125498,0.31155025,590.53,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145125692,0.33868454,590.52,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145125895,0.31155025,590.51,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145126097,0.33869602,590.5,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145126295,0.31155025,590.49,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145126697,0.33870749,590.48,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145126999,0.31155025,590.47,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145127200,0.33870749,590.48,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145127998,0.33870749,590.48,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145130397,0.33870749,590.48,589.17,1.769904]
["bitfinex-derivatives","BNBF0:USTF0",1741145130602,0.33870749,590.48,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741145135105,0.31156129,590.47,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741145135305,0.33871896,590.46,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741145135506,0.31156129,590.45,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741145135702,0.33873043,590.44,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741145135899,0.31155702,590.43,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741145136105,0.33874191,590.42,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741145136301,0.31155702,590.41,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741145137307,0.33875338,590.4,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741145137709,0.31155869,590.39,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145138010,0.33876486,590.38,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145138203,0.31155869,590.37,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145138405,0.33877633,590.36,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145138608,0.31155869,590.35,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145139310,0.33878781,590.34,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145139509,0.31155869,590.33,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145139704,0.33879929,590.32,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145141511,0.33879929,590.32,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145143608,0.33879929,590.32,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145145313,0.33879929,590.32,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145148316,0.33879929,590.32,589.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145150615,0.33879929,590.32,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145152216,0.33879929,590.32,589.33,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145154323,0.33879929,590.32,589.42,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145156418,0.33879929,590.32,589.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145158524,0.33879929,590.32,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741145158525,0.33879929,590.32,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145160625,0.33879929,590.32,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145163223,0.33879929,590.32,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145166224,0.33879929,590.32,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145168225,0.33879929,590.32,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741145169729,0.33879929,590.32,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145170126,1.01229222,590.95,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145170127,1.01211736,591.02,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145170429,0.33840947,591.0,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145170626,0.31138833,590.99,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145170827,0.33842665,590.97,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145171025,0.31138302,590.96,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145171226,0.33844383,590.94,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145171428,0.31138302,590.93,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145171730,0.33846101,590.91,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145171932,0.31138302,590.9,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145172124,0.3384782,590.88,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145172329,0.31138302,590.87,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145172629,0.33848965,590.86,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145172829,0.31138302,590.85,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145173031,0.33850111,590.84,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145173226,0.31138302,590.83,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145173431,0.33851257,590.82,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145173631,0.31138302,590.81,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145173831,0.31138302,590.81,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145174031,0.33852403,590.8,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145174230,0.31138302,590.79,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145174829,0.33853549,590.78,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145175030,0.31138302,590.77,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145175230,0.33854695,590.76,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145175432,0.31138302,590.75,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145175627,0.33855841,590.74,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145177228,0.33855841,590.74,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145178034,0.33855841,590.74,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741145180038,0.33855841,590.74,589.79,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145182238,0.33855841,590.74,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145184332,0.33855841,590.74,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741145184333,0.33855841,590.74,589.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145185334,0.33855841,590.74,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741145185938,0.33131022,590.74,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741145192754,0.33131022,590.74,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145197452,0.33131022,590.74,589.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145197854,0.33131022,590.74,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145204353,0.33131022,590.74,589.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145206554,0.33131022,590.74,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145208660,1.00447336,591.63,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145208864,0.33806054,591.61,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145209164,0.31120659,591.6,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145209365,0.33807769,591.58,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145209563,0.31120659,591.57,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145209758,0.33809483,591.55,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145209965,0.31120897,591.54,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145210162,0.33811198,591.52,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145210359,0.31120897,591.51,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145210562,0.33812913,591.49,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145210763,0.31120897,591.48,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145210963,0.33814628,591.46,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145211163,0.31120897,591.45,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145211362,0.33816343,591.43,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145211557,0.31119554,591.42,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145211762,0.33818058,591.4,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145211963,0.31119554,591.39,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145212258,0.33819774,591.37,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145213160,0.31117961,591.36,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145213358,0.3382149,591.34,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145213564,0.31117356,591.33,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145213766,0.33823206,591.31,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145214060,0.31117356,591.3,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741145214464,0.3382435,591.29,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145214665,0.31117356,591.28,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145214962,0.3382435,591.29,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741145215162,0.33825494,591.27,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741145215559,0.31110785,591.26,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741145215763,0.33825494,591.27,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741145216667,0.33825494,591.27,590.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145217166,0.33825494,591.27,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741145218669,0.33825494,591.27,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145221367,0.33825494,591.27,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145223373,0.31110138,591.26,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741145224473,0.33825494,591.27,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741145224877,0.31114,591.26,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741145225278,0.33826638,591.25,590.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145225474,0.31114,591.24,590.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145225678,0.33827782,591.23,590.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145225878,0.31114,591.22,590.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145226079,0.33828927,591.21,590.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145226378,0.31114,591.2,590.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145226576,0.33830071,591.19,590.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145226875,0.31114,591.18,590.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145227074,0.33831216,591.17,590.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145227278,0.31114,591.16,590.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145227474,0.31114,591.16,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741145227475,0.31114,591.16,590.01,1.60334569]
["bitfinex-derivatives","BNBF0:USTF0",1741145228182,0.3383236,591.15,590.01,1.60334569]
["bitfinex-derivatives","BNBF0:USTF0",1741145232274,0.3383236,591.15,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741145235279,0.3383236,591.15,590.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145236083,0.3383236,591.15,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741145240586,0.3383236,591.15,590.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145242492,0.3383236,591.15,590.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145244892,0.3383236,591.15,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741145251995,0.3383236,591.15,590.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145254097,0.3383236,591.15,590.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145256296,0.3383236,591.15,590.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145258701,0.3383236,591.15,590.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145260699,0.3383236,591.15,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145263497,0.3383236,591.15,590.28,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741145263498,0.3383236,591.15,590.24,1.76731234]
["bitfinex-derivatives","BNBF0:USTF0",1741145265403,0.3383236,591.15,590.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145266002,0.31113524,591.14,590.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145266202,0.33833505,591.13,590.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145266401,0.31113524,591.12,590.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145266699,0.64947601,591.12,590.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145266896,0.31113524,591.11,590.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145267299,0.31113524,591.11,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741145267300,0.31113524,591.11,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145269805,0.33835222,591.1,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145270003,0.31122402,591.09,590.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145270309,0.33836367,591.08,590.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145270510,0.31122402,591.07,590.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145270809,0.33837512,591.06,590.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145271009,0.31121794,591.05,590.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145272011,0.31121794,591.05,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145272312,0.31118458,591.04,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145272511,0.33837512,591.06,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145272806,0.31118625,591.05,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145273111,0.33838084,591.05,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145274007,0.31118532,591.04,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145274212,0.33838084,591.05,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145275211,0.31118799,591.04,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145276108,0.33839229,591.03,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145276308,0.31118799,591.02,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145276514,0.33840374,591.01,590.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145276713,0.31118799,591.0,590.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145277013,0.3384152,590.99,590.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145277215,0.31118799,590.98,590.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145277413,0.33842665,590.97,590.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145277614,0.31118799,590.96,590.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145278709,0.31118799,590.96,589.73,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741145278710,0.3384381,590.95,590.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145278909,0.31118799,590.94,590.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145279114,0.33844956,590.93,590.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145279311,0.31118799,590.92,590.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145279514,0.33846101,590.91,590.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145279718,0.31118799,590.9,590.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145279916,0.33847247,590.89,590.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145280115,0.31118799,590.88,590.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145280313,0.33848393,590.87,590.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145280512,0.31118799,590.86,590.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145280712,0.33849538,590.85,590.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145280912,0.31118799,590.84,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145281112,0.33850684,590.83,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145281424,0.31118799,590.82,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145281615,0.3385183,590.81,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145281819,0.31118799,590.8,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145282012,0.64971202,590.8,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145282214,0.31118799,590.79,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145282818,0.33853549,590.78,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145283015,0.31118799,590.77,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145283420,0.31118799,590.77,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145284218,0.33854695,590.76,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145284417,0.31118799,590.75,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145284623,0.64974067,590.75,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145284922,0.31118799,590.74,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145285720,0.31118799,590.74,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145286421,0.31132248,590.73,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145286623,0.31132248,590.72,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145286827,0.31132248,590.71,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145287027,0.33855268,590.75,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145287028,0.31132248,590.74,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145287327,0.31132248,590.73,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145287528,0.31132248,590.74,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145287828,0.31132248,590.73,589.69,1.76923664]
["bitfinex-derivatives","BNBF0:USTF0",1741145288028,0.33855268,590.75,589.69,1.76923664]
["bitfinex-derivatives","BNBF0:USTF0",1741145288029,0.31132248,590.74,589.69,1.76923664]
["bitfinex-derivatives","BNBF0:USTF0",1741145288229,0.31132248,590.72,589.69,1.76923664]
["bitfinex-derivatives","BNBF0:USTF0",1741145288429,0.31132248,590.73,589.69,1.76923664]
["bitfinex-derivatives","BNBF0:USTF0",1741145288729,0.33855268,590.75,589.69,1.76923664]
["bitfinex-derivatives","BNBF0:USTF0",1741145288925,0.31132575,590.74,589.69,1.76923664]
["bitfinex-derivatives","BNBF0:USTF0",1741145290624,0.33855268,590.75,589.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145292532,0.33855268,590.75,588.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145293028,0.33855268,590.75,589.32,1.76917667]
["bitfinex-derivatives","BNBF0:USTF0",1741145293733,0.33855268,590.75,588.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145293929,0.33855268,590.75,589.32,1.76883196]
["bitfinex-derivatives","BNBF0:USTF0",1741145294230,0.33855268,590.75,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741145296737,0.33855268,590.75,589.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145298240,0.31132672,590.74,589.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145298840,0.33855268,590.75,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145298841,0.31133201,590.73,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145299038,0.31133201,590.74,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145299235,0.31133201,590.73,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145299436,0.31133201,590.74,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145301444,0.31133201,590.74,589.79,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145303246,0.33855268,590.75,589.79,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145304043,0.33855268,590.75,589.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145305347,0.33855268,590.75,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145307146,0.33855268,590.75,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145307341,0.31135563,590.74,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145307542,0.31135475,590.73,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145307741,0.31135475,590.74,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145307943,0.33855268,590.75,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145308148,0.31134883,590.74,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145309248,0.31134883,590.74,589.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145310947,0.31131475,590.73,589.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145311150,0.31131475,590.72,589.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145311343,0.31131475,590.71,589.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145311649,0.33855268,590.75,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145311849,0.31131654,590.74,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145312543,0.33855268,590.75,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145312746,0.31131726,590.74,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145313248,0.33855268,590.75,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145313645,0.33855268,590.75,590.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145315650,0.33855268,590.75,589.93,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741145315850,0.33855268,590.75,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145317355,0.33855268,590.75,589.13,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741145317356,0.33855268,590.75,589.79,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145321359,0.33855268,590.75,589.92,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145323564,0.33855268,590.75,589.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145325966,0.33855268,590.75,589.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145328362,0.31137689,590.74,589.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145328969,0.31137689,590.74,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145329564,0.33856414,590.73,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145329768,0.31137689,590.72,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145330269,0.33857561,590.71,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145330466,0.31137689,590.7,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145330865,0.33858707,590.69,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145331069,0.31137689,590.68,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145331371,0.33859854,590.67,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145331570,0.31137689,590.66,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145331769,0.33861,590.65,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145331967,0.31137689,590.64,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145332169,0.33862147,590.63,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145332468,0.31137689,590.62,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145332665,0.33863293,590.61,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145332865,0.31137689,590.6,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145333065,0.3386444,590.59,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145333266,0.31137689,590.58,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145333471,0.3386444,590.59,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145333673,0.31147262,590.58,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145335371,0.31147262,590.58,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145335975,0.33865587,590.57,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145336175,0.31147262,590.56,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145336675,0.33866734,590.55,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145336868,0.31147262,590.54,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145337073,0.33867881,590.53,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145337275,0.31147262,590.52,589.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145337476,0.33869028,590.51,589.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145337776,0.31147262,590.5,589.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145337977,0.33869028,590.51,589.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145339478,0.33869028,590.51,589.41,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145339672,0.33869028,590.51,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741145341677,0.33869028,590.51,589.47,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145341881,0.33869028,590.51,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741145342484,4.17788516,591.0,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741145342690,6.03313662,590.99,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741145342881,4.48922414,590.98,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741145343077,1.66601268,590.97,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741145343281,0.31133922,590.96,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741145343482,0.3384381,590.95,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741145344187,3.20996047,590.95,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741145344388,2.63208497,590.94,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741145344583,2.63208497,590.94,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145344791,1.66602509,590.94,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145344986,4.17777742,591.16,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145345184,4.48912104,591.15,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145345487,4.48912104,591.14,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145345684,5.69461832,591.13,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145345885,4.48912104,591.12,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145346182,5.69461832,591.11,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145346383,4.48912104,591.1,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145346586,4.48912104,591.09,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145346782,4.48912104,591.08,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145346986,4.48912104,591.07,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145347184,5.69461832,591.06,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145347382,4.48918285,591.05,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145347583,4.48918285,591.04,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145347796,4.48918285,591.03,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145347988,4.48918285,591.02,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145348283,5.69468013,591.01,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145348483,4.48918285,591.0,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145348684,4.48918285,590.99,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145348883,4.48918285,590.98,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145349081,4.48918285,590.97,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145349287,0.31134362,590.96,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145349487,0.31134362,590.98,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145349689,0.31134362,590.97,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145349987,0.31134362,590.96,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145350183,0.31134362,591.2,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145350382,0.31134362,591.19,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145350594,0.31127914,591.18,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145350780,0.31127914,591.3,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145350981,1.01193936,591.36,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145350982,0.31127914,591.29,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145351185,0.31127914,591.35,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145351989,0.31127914,591.34,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145352190,1.3232185,591.33,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145352488,0.31127914,591.32,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145352690,0.31127914,591.33,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145352887,1.3232185,591.33,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145353087,4.17728564,591.51,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145353088,0.31127914,591.32,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145353391,0.31127914,591.31,589.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145353589,0.31127914,591.3,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145353794,1.01193936,591.34,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145353795,0.31127914,591.33,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145353984,0.31126325,591.32,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145354185,0.31126325,591.33,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145354491,0.31126325,591.32,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145354685,0.31126325,591.31,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145354888,0.31126325,591.3,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145355192,0.31126325,591.29,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145355484,1.01193936,591.39,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145355691,0.31122555,591.38,589.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145356185,5.38278292,591.4,589.58,1.76851734]
["bitfinex-derivatives","BNBF0:USTF0",1741145356186,4.48851119,591.39,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145356388,5.69400847,591.38,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145356583,4.48851119,591.37,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145356890,4.48851119,591.36,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145357191,4.48851119,591.35,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145357391,1.97679835,591.34,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145357588,0.31122555,591.33,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145357990,0.31122555,591.33,589.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145358691,1.97679835,591.45,589.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145358989,1.6655728,591.45,589.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145359190,0.31120015,591.44,589.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145359891,4.48543654,591.44,589.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145360090,4.48543654,591.43,589.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145360293,4.48543654,591.42,589.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145360590,4.48543654,591.41,589.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145360891,4.48543045,591.4,589.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145361091,4.48543045,591.39,589.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145361284,4.17423639,591.38,589.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145361488,0.31119406,591.37,589.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145361891,0.31119406,591.36,589.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145362793,0.31119406,591.35,589.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145362987,0.31119406,591.36,589.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145363185,1.321835,591.35,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145363490,0.31119406,591.34,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145363984,3.17908309,591.34,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145364185,2.86788903,591.34,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145364392,1.97365551,591.33,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145364592,1.01064094,591.26,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145364789,0.31126376,591.25,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145365093,0.31126376,591.24,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145365287,1.01064094,591.24,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145365489,1.01064094,591.22,589.71,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145365691,1.32090363,591.21,589.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145365890,1.00963987,591.2,589.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145366091,1.00963987,591.17,589.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145366389,1.00963987,591.15,589.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145366595,0.31131415,591.14,589.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145366788,0.31131415,591.13,589.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145366989,0.31131415,591.12,589.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145367193,0.31131415,591.11,589.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145367390,0.31131415,591.1,589.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145367694,0.31131415,591.09,589.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145367894,1.00963987,591.12,589.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145368195,1.00963987,591.03,589.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145368394,1.00963987,591.01,589.67,1.76826273]
["bitfinex-derivatives","BNBF0:USTF0",1741145368596,0.31141119,591.0,589.67,1.76826273]
["bitfinex-derivatives","BNBF0:USTF0",1741145368794,0.31141119,591.07,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145368995,0.31141119,591.06,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145369297,0.31141119,591.05,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145369494,0.31138988,591.04,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145369797,0.31138988,591.03,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145369996,4.47981336,591.1,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145370198,4.47981336,591.09,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145370395,4.47981336,591.08,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145370596,4.47981336,591.07,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145370797,4.47981336,591.06,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145370993,4.47981336,591.05,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145371194,4.47981336,591.04,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145371394,4.47981336,591.03,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145371594,4.47981336,591.02,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145371896,4.47983579,591.01,589.32,1.76940905]
["bitfinex-derivatives","BNBF0:USTF0",1741145372099,4.47983579,591.0,589.32,1.76940905]
["bitfinex-derivatives","BNBF0:USTF0",1741145372295,6.02374827,590.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741145372503,4.81825671,590.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741145372801,2.00070351,590.97,589.42,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145372995,0.31137814,590.96,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741145373199,4.47982405,590.96,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741145373397,1.973655,590.95,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741145373600,0.31137814,590.94,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741145373999,2.93737095,590.94,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741145374200,1.97353889,590.93,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741145374397,0.31137814,590.92,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741145374610,0.3113396,590.91,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741145374808,0.3113396,590.9,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741145375008,0.3113396,590.89,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145375305,0.3113396,590.88,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145375509,0.3113396,590.94,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145375709,0.3113396,590.93,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145375903,0.3113396,590.92,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741145376110,0.31134225,590.91,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741145376411,0.31134225,590.9,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741145376610,0.31134225,590.94,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741145376905,0.64979181,590.93,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145377112,0.64979754,590.92,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145377306,0.31134225,590.91,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145377712,0.33846674,590.9,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145377912,0.31134225,590.89,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145379011,0.3384782,590.88,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145379216,0.31134225,590.87,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145379421,0.33848965,590.86,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145379619,0.31134225,590.85,589.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145381723,0.31134225,590.85,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741145384025,0.31134225,590.85,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145384419,0.31134225,590.85,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145384620,0.33848965,590.86,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145384823,0.31131821,590.85,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145385819,0.33848965,590.86,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145386324,0.33848965,590.86,589.66,1.60354689]
["bitfinex-derivatives","BNBF0:USTF0",1741145388528,0.33848965,590.86,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145390624,0.33848965,590.86,589.89,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145393223,0.31130497,590.85,589.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145393626,0.33848965,590.86,589.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145395523,0.33848965,590.86,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145395828,0.31133025,590.85,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145396029,0.33848965,590.86,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145396827,0.31133254,590.85,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145398222,0.33850111,590.84,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145398422,0.31133254,590.83,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145399828,0.31133254,590.83,589.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145401227,0.31137096,590.82,589.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145401430,0.31137096,590.83,589.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145401630,0.31137096,590.82,589.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145402029,0.31137096,590.81,589.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145402229,0.31137096,590.83,589.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145402424,0.31137096,590.82,589.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145402629,0.31137096,590.81,589.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145402830,0.3113646,590.8,589.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145403026,0.3113646,590.79,589.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145403225,0.3113646,590.78,589.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145403426,0.3113646,590.83,589.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145403730,0.64987717,590.82,589.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145404026,0.6498829,590.81,589.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145404230,0.64988863,590.8,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145404426,0.64989436,590.79,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145404731,0.64990009,590.78,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145404930,0.64990582,590.77,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145405124,0.64991155,590.76,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145405328,0.64991728,590.75,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145405527,0.3113646,590.74,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145405926,0.3113646,590.74,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145406532,0.33855268,590.75,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145407032,0.31134278,590.74,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145408131,0.31134278,590.74,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145408132,0.31134278,590.74,589.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145410027,0.33855268,590.75,589.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145410232,0.33855268,590.75,589.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145412635,0.33855268,590.75,589.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145417039,0.33855268,590.75,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145417443,5.37945434,591.08,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145417640,4.82358972,591.07,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145417839,3.27938349,591.06,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145418146,2.94100951,591.05,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145418347,0.31126441,591.04,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145418746,1.51676169,591.04,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145418947,0.31126441,591.03,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145419652,0.31126441,591.03,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145420049,2.17108116,591.04,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145420251,0.3112547,591.03,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145420453,0.3112547,591.04,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145420648,0.3112547,591.03,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145420850,0.3112547,591.04,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145421043,0.3112547,591.03,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145421246,0.31122338,591.02,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145421443,0.31122338,591.05,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145421651,0.31122338,591.04,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145421851,0.31122338,591.05,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145422152,0.31122338,591.04,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145422350,0.31122338,591.05,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145422546,0.31122338,591.04,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145422744,0.31122338,591.05,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145422948,0.31122338,591.04,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145423148,0.31122338,591.05,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145423554,0.33837512,591.06,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145424147,0.33837512,591.06,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145425952,0.31114551,591.05,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145426352,0.3111472,591.04,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145426552,0.33837512,591.06,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145426954,0.33837512,591.06,590.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145427355,0.31117601,591.05,590.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145429756,0.31122325,591.04,590.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145429952,0.31122325,591.03,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145430252,0.31122325,591.02,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145430455,0.31122325,591.05,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145430659,0.31122325,591.04,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145430852,0.31122325,591.05,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145431055,0.31122325,591.04,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145431253,0.31122325,591.05,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145431451,0.3112816,591.04,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145431656,0.3112816,591.05,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145431960,0.33837512,591.06,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145431961,0.3112816,591.04,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145432156,0.3112816,591.03,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145432457,0.3112816,591.02,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145432662,0.3112816,591.05,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145432854,0.3112816,591.04,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145433059,0.3112816,591.03,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145433255,0.3112816,591.05,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145433463,0.3112816,591.04,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145433657,0.3112816,591.03,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145433862,0.3112816,591.02,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145434062,0.3112816,591.05,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145434262,0.3112816,591.04,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145434460,0.3112816,591.03,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145434661,0.3112816,591.05,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145434965,0.3112816,591.04,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145435264,0.33839802,591.02,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145435464,0.3112816,591.01,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145435665,0.33840947,591.0,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145435964,0.3112816,590.99,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145436165,0.33842092,590.98,589.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145436467,0.33842092,590.98,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145436664,0.3113663,590.97,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145436867,0.33843238,590.96,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145437164,0.3113663,590.95,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145437364,0.33844383,590.94,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145437562,0.3113663,590.93,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145438159,0.33845529,590.92,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145438362,0.31138987,590.91,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145438562,0.33846674,590.9,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145438867,0.31138987,590.89,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145440066,0.31144205,590.88,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145440366,0.31144205,590.87,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145440563,0.31144205,590.86,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145440866,0.31144205,590.85,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145441065,0.31144205,590.84,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145441261,0.33846674,590.9,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145441262,0.31144205,590.83,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145441464,0.31144205,590.89,589.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145441868,0.31144205,590.89,589.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145443370,0.31137771,590.88,589.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145443566,0.31137771,590.87,589.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145443763,0.64986736,590.86,589.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145443962,0.64987309,590.85,589.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145444169,0.64987882,590.84,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145444368,0.64988455,590.83,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145444564,0.64989028,590.82,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145444769,0.31137771,590.81,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145444967,0.33851257,590.82,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145445164,0.31136759,590.81,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145446571,0.64988589,590.81,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145446772,0.31137365,590.8,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145446973,0.31137365,590.8,589.66,1.60354689]
["bitfinex-derivatives","BNBF0:USTF0",1741145447372,0.31137514,590.79,589.66,1.60354689]
["bitfinex-derivatives","BNBF0:USTF0",1741145447571,0.31137514,590.8,589.66,1.60354689]
["bitfinex-derivatives","BNBF0:USTF0",1741145447773,0.31137514,590.79,589.66,1.60354689]
["bitfinex-derivatives","BNBF0:USTF0",1741145447972,0.31137514,590.78,589.66,1.60354689]
["bitfinex-derivatives","BNBF0:USTF0",1741145448272,0.31137514,590.77,589.66,1.60354689]
["bitfinex-derivatives","BNBF0:USTF0",1741145448470,0.3385183,590.81,589.66,1.60354689]
["bitfinex-derivatives","BNBF0:USTF0",1741145448670,0.31138993,590.8,589.66,1.60354689]
["bitfinex-derivatives","BNBF0:USTF0",1741145448871,0.33852976,590.79,589.66,1.60354689]
["bitfinex-derivatives","BNBF0:USTF0",1741145449070,0.31138993,590.78,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145449267,0.33854122,590.77,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145449474,0.31138993,590.76,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145449673,0.33855268,590.75,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145449868,0.31138993,590.74,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145450073,0.33856414,590.73,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145450376,0.3113895,590.72,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145450576,0.64995938,590.72,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145450874,0.3113895,590.71,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145451070,0.33858134,590.7,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145451376,0.3113895,590.69,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145451670,0.33858134,590.7,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145451870,0.31146776,590.69,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145452475,0.31146776,590.69,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145454071,0.31146776,590.69,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145454376,0.3385928,590.68,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145454579,0.31146776,590.67,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145455173,0.33859854,590.67,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145455378,0.31143946,590.66,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145456775,0.33859854,590.67,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145456973,0.31146309,590.66,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145460178,0.33859854,590.67,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145460384,0.31148295,590.66,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145461985,0.33861,590.65,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145462185,0.31148295,590.64,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145463688,0.33862147,590.63,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145463886,0.31148295,590.62,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145464086,0.33863293,590.61,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145464289,0.31148295,590.6,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145464492,0.3386444,590.59,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145464686,0.31148295,590.58,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145464883,0.33865587,590.57,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145465082,0.31148295,590.56,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741145465787,0.33865587,590.57,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145466187,0.33865587,590.57,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741145467889,0.33865587,590.57,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145469987,0.33865587,590.57,589.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145472485,0.33865587,590.57,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145474300,0.33865587,590.57,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145474803,2.61830953,591.26,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145474995,0.3382721,591.24,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145475195,0.31133493,591.23,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145475896,0.33828927,591.21,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145476096,0.31133493,591.2,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145476497,0.33830643,591.18,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145476697,0.31133493,591.17,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145477096,0.31132825,591.16,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145477297,0.31132825,591.17,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145477491,0.31132825,591.16,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145477691,0.31132825,591.15,589.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145477894,0.33833505,591.13,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741145478096,0.31132825,591.12,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145479799,1.65743474,591.12,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145480005,0.31129694,591.11,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145480204,1.96873168,591.11,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145480404,0.31129694,591.1,589.72,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145480805,2.92981599,591.1,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145481001,1.51452333,591.09,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145481206,0.31129694,591.08,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145481404,1.20322639,591.09,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145481600,0.31127025,591.08,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145482010,0.31127025,591.1,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145482206,0.31127025,591.09,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145482399,0.33835794,591.09,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145482607,0.31127025,591.08,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145482807,0.33836939,591.07,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145483012,0.31127025,591.06,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145483309,0.31122759,591.05,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145483502,0.31122759,591.06,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145483700,0.31122759,591.05,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145483902,0.31122759,591.06,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145484204,0.31122759,591.05,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145484402,0.31122759,591.06,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145484601,0.33836939,591.07,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145485202,0.33836939,591.07,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145485617,0.31125548,591.06,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145485913,0.33838084,591.05,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145486108,0.31125548,591.04,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145487009,0.31125548,591.04,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145487408,0.33838084,591.05,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145488209,0.31125038,591.04,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145488608,0.33839229,591.03,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145495220,0.31118956,591.02,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145495823,0.33839229,591.03,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145496015,0.31122185,591.02,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145496520,0.33839229,591.03,589.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145496714,0.31122349,591.02,589.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145498119,0.31122349,591.02,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145499516,0.33840374,591.01,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145499717,0.31122349,591.0,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145501418,0.33840374,591.01,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145501635,0.31125252,591.0,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145502225,0.31125252,590.99,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145502525,0.31125252,590.98,589.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145502730,0.31125252,590.97,589.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145502920,0.31125252,591.0,589.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145503130,0.31125252,590.99,589.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145503327,0.31125252,591.0,589.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145503925,0.31123037,590.99,589.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145504119,0.31123037,590.98,589.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145504324,0.31123037,590.97,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145504619,0.31123037,590.96,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145504819,0.31123037,590.95,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145505024,0.31123037,591.0,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145505327,0.31123037,590.99,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145505523,0.31123037,591.0,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145505724,0.31123037,590.99,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145506024,0.31123037,590.98,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145506222,0.31123037,590.97,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145506421,0.31123037,590.96,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145506623,0.31123037,591.0,589.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145506823,0.33840374,591.01,589.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145506824,0.31123037,590.99,589.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145507025,0.31123037,591.0,589.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145507225,0.31123037,590.99,589.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145507427,0.31123037,591.0,589.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145509925,0.33840374,591.01,589.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145510126,0.31118349,591.0,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145511534,0.33840374,591.01,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145511731,0.31117438,591.0,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145512630,0.33840374,591.01,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145512830,0.33840374,591.01,590.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145515432,0.33840374,591.01,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741145515433,0.33840374,591.01,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145518039,0.33840374,591.01,590.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145520343,0.33840374,591.01,589.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145520544,0.33840374,591.01,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145522044,0.33840374,591.01,590.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145524243,0.33840374,591.01,590.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145526450,0.33840374,591.01,590.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145528645,0.33840374,591.01,590.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145530645,0.33840374,591.01,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145531548,0.31123163,591.0,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145531743,0.33840374,591.01,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145532146,0.31122837,591.0,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145532447,0.33840374,591.01,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145533949,0.33840374,591.01,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145533950,0.33840374,591.01,590.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145536356,0.33840374,591.01,590.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145538050,0.33840374,591.01,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145539955,0.33840374,591.01,590.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145542057,0.33840374,591.01,590.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145542258,0.31118417,591.0,590.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145543758,0.31118417,591.0,590.25,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145545358,0.31118417,591.0,590.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145547563,0.31118417,591.0,590.18,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741145547564,0.31118417,591.0,590.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145548061,0.33840374,591.01,590.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145548264,0.31124803,591.0,590.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145548456,0.3384152,590.99,590.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145548656,0.31124803,590.98,590.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145550158,0.31124803,590.98,590.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145551860,0.3384152,590.99,590.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145552859,0.3384152,590.99,590.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145554965,0.3384152,590.99,590.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145556867,0.3384152,590.99,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145557067,4.18054342,591.38,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145557268,4.49165762,591.37,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145557567,4.49165762,591.36,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145557767,4.8298668,591.35,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145557971,2.9450032,591.34,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145558272,0.31110147,591.33,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145558466,1.51225669,591.33,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145558667,0.31110147,591.32,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145560470,0.33823206,591.31,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145560673,0.31110147,591.3,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145560872,0.31110147,591.3,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145561069,0.3382435,591.29,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145561270,0.31110147,591.28,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145562572,0.33825494,591.27,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145562771,0.31110147,591.26,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145562971,0.33826638,591.25,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145563174,0.31114343,591.24,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145563374,0.33826638,591.25,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145563375,0.31114649,591.23,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145563569,0.31114649,591.22,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145563775,0.31114649,591.24,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145563972,0.33826638,591.25,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145564173,0.31117306,591.24,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145565471,0.31117306,591.24,590.2,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145565677,0.33827782,591.23,590.2,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145565984,0.31117306,591.22,590.2,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145566372,0.33828927,591.21,590.2,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145566577,0.31117306,591.2,590.2,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145566774,0.33830071,591.19,590.2,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145567080,0.31117306,591.18,590.2,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145567881,0.31117306,591.18,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145568081,0.33831216,591.17,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145568375,0.31117306,591.16,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145568780,0.3383236,591.15,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145568981,0.31117306,591.14,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145569281,0.3383236,591.15,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145569875,0.3383236,591.15,589.96,1.60337442]
["bitfinex-derivatives","BNBF0:USTF0",1741145571279,0.31118163,591.14,589.96,1.60337442]
["bitfinex-derivatives","BNBF0:USTF0",1741145571782,0.33833505,591.13,589.96,1.60337442]
["bitfinex-derivatives","BNBF0:USTF0",1741145573576,0.31117944,591.12,589.96,1.60337442]
["bitfinex-derivatives","BNBF0:USTF0",1741145573981,0.31117944,591.12,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145574376,0.33833505,591.13,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145575583,0.31117864,591.12,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145575784,0.31117864,591.12,590.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145576582,0.33833505,591.13,590.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145576883,0.31122192,591.12,590.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145578387,0.31122192,591.12,590.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145578989,0.3383465,591.11,590.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145579195,0.31122192,591.1,590.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145579396,0.33835794,591.09,590.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145579589,0.31122192,591.08,590.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145579785,0.33836939,591.07,590.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145579990,0.31122192,591.06,590.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145580185,0.33838084,591.05,590.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145581495,0.33838084,591.05,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145589506,0.31116463,591.04,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145589807,0.33838084,591.05,590.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145590198,0.31115816,591.04,590.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145590906,0.33838084,591.05,590.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145591399,0.33838084,591.05,589.96,1.84489653]
["bitfinex-derivatives","BNBF0:USTF0",1741145591400,0.33838084,591.05,590.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145594402,0.33838084,591.05,590.28,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145596799,0.33838084,591.05,590.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145598801,5.38450131,591.5,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145599001,4.82769936,591.49,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145599199,2.31578303,591.48,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145599405,0.64922014,591.47,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145599606,0.64922586,591.46,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145599805,0.64923157,591.45,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145600005,0.31107958,591.44,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145600205,0.64923729,591.44,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145600401,0.31107958,591.43,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145601804,1.97623473,591.43,590.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145602006,0.31107958,591.42,590.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145602207,0.33817487,591.41,590.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145602407,0.31107958,591.4,590.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145602607,0.3381863,591.39,590.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145602807,0.31107958,591.38,590.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145603007,0.33819774,591.37,590.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145603205,0.31107958,591.36,590.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145603602,0.31107958,591.36,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145603603,0.31107958,591.36,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145604003,0.33820918,591.35,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145604207,0.31107958,591.34,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145604406,0.64937034,591.33,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145604601,0.64937606,591.32,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145604802,0.64938178,591.31,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145605009,0.31114972,591.3,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145605705,0.31114972,591.3,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145607206,1.97630487,591.3,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145607411,0.31114972,591.29,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145607808,2.94223045,591.29,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145608008,0.31114972,591.28,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145608813,0.31114972,591.27,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145609009,0.31114972,591.3,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145609312,0.31114972,591.29,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145609512,0.31114972,591.28,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145609714,0.31114972,591.27,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145609913,0.31114972,591.3,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145610106,0.64939322,591.29,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145610308,0.31114972,591.28,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145611815,0.31114972,591.28,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145614214,0.33826066,591.26,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145614416,0.31114972,591.25,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145614614,0.3382721,591.24,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145614810,0.31114972,591.23,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145615015,0.33828354,591.22,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145615210,0.31114972,591.21,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145615409,0.33829499,591.2,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145615714,0.31114972,591.19,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145615911,0.33830643,591.18,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145616114,0.31114972,591.17,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145616510,0.33831788,591.16,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145616714,0.31114972,591.15,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145616915,0.33832932,591.14,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145617110,0.31114972,591.13,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145617309,0.33834077,591.12,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145617514,0.31114972,591.11,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145617714,0.33835222,591.1,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145617911,0.31114972,591.09,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145618217,0.33836367,591.08,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145618711,0.33836367,591.08,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145618712,0.33836367,591.08,590.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145621021,0.31123504,591.07,590.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145621215,0.33837512,591.06,590.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145621521,0.33837512,591.06,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145624024,0.3112035,591.05,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145626323,0.33837512,591.06,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145626529,0.31120102,591.05,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145627626,0.33837512,591.06,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145628528,0.33837512,591.06,590.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145631522,0.33837512,591.06,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145640039,0.33837512,591.06,589.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145642541,0.31119854,591.05,590.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145645641,0.31119854,591.05,590.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145645843,0.33837512,591.06,590.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145647444,0.33837512,591.06,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145649641,0.33837512,591.06,590.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145651841,0.33837512,591.06,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145656149,0.33837512,591.06,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145658146,0.33837512,591.06,590.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145659753,0.33837512,591.06,590.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145660447,0.31122312,591.05,590.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145660647,0.33838657,591.04,590.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145660853,0.31122312,591.03,590.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145661054,0.33839802,591.02,590.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145664262,0.33839802,591.02,590.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145666865,0.33839802,591.02,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145667662,0.31125649,591.01,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145668364,0.64965747,591.0,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145668663,0.6496632,590.99,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145668859,0.311248,590.98,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145669262,0.33842665,590.97,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741145669463,0.311248,590.96,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145669658,0.3384381,590.95,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145670264,0.31125157,590.94,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145671065,0.31125157,590.94,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145671666,0.3384381,590.95,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145671867,0.31124988,590.94,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145673568,0.31126368,590.93,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145673770,0.3384381,590.95,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145674073,0.31129887,590.94,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145674871,0.31129887,590.94,589.98,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741145674872,0.31129887,590.94,589.96,1.60337442]
["bitfinex-derivatives","BNBF0:USTF0",1741145675061,0.3384381,590.95,589.96,1.60337442]
["bitfinex-derivatives","BNBF0:USTF0",1741145675275,0.31135518,590.94,589.96,1.60337442]
["bitfinex-derivatives","BNBF0:USTF0",1741145676771,0.31137755,590.93,589.96,1.60337442]
["bitfinex-derivatives","BNBF0:USTF0",1741145676973,0.31137755,590.94,589.96,1.60337442]
["bitfinex-derivatives","BNBF0:USTF0",1741145677165,0.31137755,590.92,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145677363,0.31137755,590.91,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145677568,0.3384381,590.95,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145677767,0.31139813,590.94,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145677968,0.33845529,590.92,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145678170,0.31139813,590.91,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145678367,0.33847247,590.89,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145678965,0.31140186,590.88,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145679165,0.33848965,590.86,589.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145680471,0.33848965,590.86,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145680668,0.33848965,590.86,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1741145683174,0.33848965,590.86,589.21,1.76978399]
["bitfinex-derivatives","BNBF0:USTF0",1741145683369,0.33848965,590.86,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741145686172,0.33848965,590.86,589.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145688276,0.33848965,590.86,589.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145688874,0.3112993,590.85,589.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145689571,0.33848965,590.86,589.75,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145691071,0.33848965,590.86,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145691877,0.33848965,590.86,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741145693377,0.33848965,590.86,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145695579,0.33848965,590.86,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741145697876,0.33848965,590.86,589.87,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145700381,0.33848965,590.86,589.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145700780,0.31127267,590.85,589.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145701885,0.31127267,590.85,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145703888,0.33850111,590.84,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145704087,0.31127267,590.83,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741145705981,0.31127267,590.83,589.87,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145706589,0.33851257,590.82,589.87,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145706783,0.31127267,590.81,589.87,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145708293,0.31127267,590.81,589.8,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145709395,0.33851257,590.82,589.8,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145709788,0.3112919,590.81,589.8,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145710189,0.33851257,590.82,589.8,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145711090,0.33851257,590.82,589.92,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145711993,0.31129708,590.81,589.92,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145712192,0.33851257,590.82,589.92,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145715102,0.33851257,590.82,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145717700,0.33851257,590.82,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145718996,1.20757235,591.14,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145719293,0.31118888,591.13,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145719493,0.31119489,591.12,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145719694,0.31119489,591.11,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145719893,0.31119489,591.13,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145720099,0.31119489,591.12,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145720294,4.48359779,591.3,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145720498,4.82184129,591.29,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145720696,1.20757235,591.31,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145720697,4.82184701,591.28,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145720899,4.82185273,591.27,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145721098,2.00222986,591.26,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145721294,0.64945961,591.25,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145721495,0.64946533,591.24,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145721692,0.64947105,591.23,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145721894,0.64947677,591.22,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145722097,0.6494825,591.21,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145722294,0.64948822,591.2,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145722495,0.64949394,591.19,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145722695,0.64949966,591.18,590.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145722899,0.33831216,591.17,590.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145725298,0.33831216,591.17,589.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145725502,0.33831216,591.17,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741145726896,0.31119799,591.16,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741145727097,0.3383236,591.15,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741145727901,0.31120768,591.14,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741145728095,0.33833505,591.13,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741145728604,0.31121913,591.12,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741145728801,0.3383465,591.11,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741145733202,0.31124221,591.1,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741145733406,0.33835794,591.09,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145733701,0.31124221,591.08,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145733898,0.33836939,591.07,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145734105,0.31124221,591.06,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145734304,0.33838084,591.05,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145734499,0.31124221,591.04,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145734701,0.64962878,591.04,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145734898,0.31124221,591.03,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145735502,0.33838657,591.04,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145736101,0.31124162,591.03,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145736303,0.33839802,591.02,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145736903,0.31125015,591.01,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145737298,0.33840947,591.0,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145737504,0.31125015,590.99,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145737707,0.33842092,590.98,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145738005,0.33842092,590.98,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741145741202,0.33842092,590.98,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145741803,0.31126013,590.97,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145743506,0.31126013,590.97,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145743810,0.33842092,590.98,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145744007,0.31123041,590.97,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145744612,0.33842092,590.98,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145745816,0.33842092,590.98,590.08,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741145746015,0.33842092,590.98,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145748318,0.33842092,590.98,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145751525,0.33842092,590.98,590.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145753325,0.33842092,590.98,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741145764928,0.33842092,590.98,590.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145765634,0.31120029,590.97,590.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145766432,0.33842092,590.98,590.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145766633,0.31119838,590.97,590.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145766829,0.33842092,590.98,590.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145768537,0.31119809,590.97,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145768730,0.33842092,590.98,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145768936,0.31119656,590.97,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145769637,0.33842092,590.98,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145771235,0.33842092,590.98,589.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145772338,0.31124254,590.97,589.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145773133,0.33842092,590.98,589.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145773739,0.33842092,590.98,590.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145776337,0.33842092,590.98,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741145778245,0.33842092,590.98,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145778644,0.31122893,590.97,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145779645,0.33842092,590.98,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145781146,0.33842092,590.98,590.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145783247,0.33842092,590.98,590.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145784949,0.33842092,590.98,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145787045,0.33842092,590.98,590.2,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145789351,0.33842092,590.98,590.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145793758,0.33842092,590.98,590.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145795952,0.33842092,590.98,590.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145798159,0.33842092,590.98,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145800862,0.33842092,590.98,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145803866,0.33842092,590.98,590.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145806466,0.33842092,590.98,590.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145808372,0.33842092,590.98,590.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145810370,0.33842092,590.98,590.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145813267,0.33842092,590.98,589.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145814572,0.33842092,590.98,589.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145818276,0.33842092,590.98,589.86,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145820876,0.33842092,590.98,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145823473,0.33842092,590.98,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145825680,0.31124122,590.97,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145825885,0.33842092,590.98,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145826583,0.33842092,590.98,590.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145826777,0.31127707,590.97,590.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145827782,0.33843238,590.96,590.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145828080,0.31127707,590.95,590.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145828285,0.31127707,590.95,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145828883,0.31125329,590.94,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145829085,0.31125329,590.95,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145830280,0.31125329,590.95,590.09,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145831688,0.31125329,590.95,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145833886,0.33843238,590.96,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145834090,0.31128514,590.95,590.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145835583,0.64972324,590.95,590.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145835791,0.31128514,590.94,590.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145836390,0.31128514,590.94,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145837082,0.3384381,590.95,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145837282,0.31128107,590.94,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145837790,0.31128409,590.93,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145838085,0.31128409,590.92,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145838290,0.31128409,590.94,589.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145838589,0.31128409,590.93,589.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145838789,0.31128409,590.94,589.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145838989,0.31128409,590.93,589.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145839189,0.3384381,590.95,589.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145839387,0.31128657,590.94,589.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145840589,0.31128657,590.94,589.92,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145842994,0.31128657,590.94,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145844294,0.3384381,590.95,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145844491,0.31127899,590.94,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145844692,0.3384381,590.95,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145844892,0.3384381,590.95,589.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145847598,0.3384381,590.95,589.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145849899,0.3384381,590.95,589.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145853095,0.3384381,590.95,588.93,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741145853096,0.3384381,590.95,589.82,1.60345489]
["bitfinex-derivatives","BNBF0:USTF0",1741145855302,0.3384381,590.95,589.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145857502,0.3384381,590.95,589.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145859706,0.3384381,590.95,590.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145861701,0.3384381,590.95,590.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145864808,0.3384381,590.95,590.28,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145866704,0.3384381,590.95,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145868305,2.2169362,591.3,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145868503,0.31120679,591.29,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145868711,0.31120679,591.28,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145868910,1.32359338,591.27,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145869210,0.31120679,591.26,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145869410,0.31120679,591.25,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145869610,0.31120679,591.24,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145870003,0.31120679,591.23,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145870206,0.31120679,591.26,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145870405,0.31120679,591.22,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145870606,0.31120679,591.21,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145870806,0.31120679,591.25,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145871010,0.31120679,591.24,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145871310,0.71772964,591.67,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145871311,1.01244211,591.2,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145871611,1.3236489,591.19,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145871803,0.31120679,591.18,590.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145872004,0.31120679,591.17,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145872210,1.20548565,591.5,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145872211,0.31120679,591.16,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145872406,0.31120679,591.15,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145872609,0.31120679,591.14,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145872910,0.31120679,591.13,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145873112,0.31120679,591.2,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145873313,1.01244211,591.21,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145873507,1.3236888,591.2,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145873811,1.3236888,591.19,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145874013,0.31124669,591.18,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145874211,0.31124669,591.17,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145874513,0.31124669,591.16,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145874713,0.31124669,591.15,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145874912,0.31124669,591.18,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145875108,0.31124669,591.14,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145875315,0.31124669,591.13,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145875515,0.31124669,591.19,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145875716,0.31124669,591.18,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145875910,0.31124669,591.17,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145876115,0.31124669,591.19,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145876313,1.01318804,591.17,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145876610,0.31124669,591.16,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145876815,0.31124669,591.15,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145877012,0.31124669,591.14,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145877312,0.31124669,591.13,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145877615,0.31124669,591.12,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145877818,1.01327823,591.51,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145878109,2.48404579,591.5,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145878312,2.48404579,591.49,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145878618,0.96734806,591.48,590.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145878815,2.63566357,591.48,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145879015,1.20548565,591.47,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145879810,1.20548565,591.46,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145880215,1.20548565,591.45,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145880813,1.20548565,591.44,589.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145881414,4.18274802,591.5,589.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145881611,2.51465838,591.49,589.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145882012,1.20548565,591.48,589.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145882513,5.38823367,591.48,589.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145882713,5.38823367,591.47,589.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145882917,4.18274802,591.46,589.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145883119,2.51465838,591.45,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145883319,2.63526594,591.45,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145883517,3.64831285,591.63,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145883715,1.20708559,591.45,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145884522,1.20708559,591.44,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145885218,1.20708559,591.43,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145885825,1.20708559,591.42,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145886618,0.31119328,591.41,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145886818,0.31119328,591.4,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145887118,0.31119328,591.39,589.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145887320,5.38974132,591.46,589.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145887321,4.49384901,591.45,589.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145887522,4.49384901,591.44,589.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145887720,4.49384901,591.43,589.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145887925,1.01303577,591.38,589.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145888120,0.31119328,591.37,589.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145888722,1.32422905,591.37,589.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145888923,0.31119328,591.36,589.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145889119,1.32422905,591.36,590.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145889324,0.31119328,591.35,590.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145889626,1.32422905,591.35,590.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145889826,1.01303577,591.32,590.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145890122,1.32422905,591.31,590.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145890322,0.31119328,591.3,590.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145890927,1.32400828,591.29,590.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145891122,0.31119328,591.28,590.26,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145891327,0.31119328,591.28,589.82,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741145891328,0.31119328,591.28,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145891526,1.32400828,591.28,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145891725,0.31119328,591.27,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145891924,0.31119328,591.26,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145892121,0.31119328,591.25,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145892427,0.31119328,591.24,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145892624,0.31119328,591.27,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145892928,0.31119328,591.26,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145893124,0.31119328,591.27,590.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145893523,0.31119328,591.27,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145893727,1.01283102,591.51,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145894028,1.01283102,591.45,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145894225,4.15296673,591.5,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145894226,2.2910263,591.44,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145894427,1.27819528,591.43,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145894624,1.01283102,591.41,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145894931,1.27819528,591.4,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145895130,0.31124039,591.39,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145895329,0.31124039,591.38,590.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145895629,0.31124039,591.38,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145895823,1.20708559,591.37,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145896026,0.31124039,591.36,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145896626,1.20708559,591.37,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145896627,1.20708559,591.35,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145896829,0.3112485,591.34,590.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145897434,0.3112485,591.34,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145897930,0.3112485,591.33,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145898130,0.3112485,591.32,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145898434,0.3112485,591.31,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145898635,4.49396111,591.38,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145898836,4.49424673,591.37,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145899036,5.70133232,591.36,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145899231,4.49424673,591.35,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145899434,5.70133232,591.34,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145899737,4.49424673,591.33,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145899936,4.49424673,591.32,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145900137,0.3112485,591.31,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145900537,1.20708559,591.3,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145900836,0.33824922,591.28,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145901133,0.31129782,591.27,590.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145901333,0.33826638,591.25,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145901538,0.31129782,591.24,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145901734,1.01342871,591.16,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145901936,0.33828354,591.22,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145901937,1.01342871,591.1,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145902133,0.31129782,591.09,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145902334,1.01342885,591.09,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145902539,0.31129782,591.08,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145902740,0.31129782,591.07,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145902940,0.31129782,591.06,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145903139,0.31129782,591.05,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145903340,0.31129782,591.12,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145903640,0.33835222,591.1,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145903841,0.31129371,591.09,590.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145904139,0.31129371,591.09,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145904334,0.33836939,591.07,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145904540,0.31129371,591.06,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145905533,0.33838084,591.05,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145905733,0.31129371,591.04,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145905940,0.33839229,591.03,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145906141,0.31129371,591.02,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145907342,0.33840374,591.01,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145907641,0.31129371,591.0,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145907840,0.3384152,590.99,589.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145908141,0.31129371,590.98,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145908535,0.3384152,590.99,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145908733,0.31127574,590.98,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145909540,0.33842665,590.97,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145909739,0.31127574,590.96,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145909941,0.3384381,590.95,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145910341,0.31128388,590.94,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145910539,0.33844956,590.93,589.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145910741,0.31128388,590.92,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145911644,0.33846101,590.91,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145911841,0.31128388,590.9,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145912042,0.33847247,590.89,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145912344,0.31128388,590.88,589.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145912638,0.33848393,590.87,589.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145912844,0.31128388,590.86,589.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145913343,0.33848393,590.87,589.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145915845,0.33848393,590.87,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145916041,0.33848393,590.87,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741145921450,0.33848393,590.87,589.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145923747,0.33848393,590.87,589.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145925454,0.33848393,590.87,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145926953,0.31130276,590.86,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145927153,0.33849538,590.85,590.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145927452,0.31130276,590.84,590.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145929247,0.31130276,590.84,589.55,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741145929248,0.33849538,590.85,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145929451,0.31130642,590.84,590.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145931352,0.33850684,590.83,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145931556,0.31130642,590.82,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145931754,0.3385183,590.81,590.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145933554,0.3385183,590.81,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145937054,0.3385183,590.81,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145937653,0.31139838,590.8,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145938054,0.64990117,590.79,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145938254,0.31137141,590.78,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145938654,0.33854122,590.77,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145938954,0.31137141,590.76,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145939159,0.33855268,590.75,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145939354,0.31137141,590.74,589.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145939753,0.31137141,590.74,589.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145941961,0.31137141,590.74,589.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145944463,0.33856414,590.73,589.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145944665,0.31137141,590.72,589.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145944860,0.33857561,590.71,589.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145945065,0.31137141,590.7,589.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145945265,0.33858707,590.69,589.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145945463,0.31137141,590.68,589.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145945664,0.64996421,590.68,589.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145945963,0.31137141,590.67,589.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145946165,0.31137141,590.67,589.79,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145947760,0.33860427,590.66,589.79,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145947962,0.31137141,590.65,589.79,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145948159,0.64998141,590.65,589.79,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145948459,0.31137141,590.64,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145948858,0.33862147,590.63,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145949058,0.31137141,590.62,589.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145950364,0.33863293,590.61,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145950559,0.31137141,590.6,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145952364,0.31137141,590.6,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145952566,0.3386444,590.59,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145952865,0.31137141,590.58,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145953568,0.33865587,590.57,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145953866,0.31137141,590.56,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145954267,0.33866734,590.55,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145954465,0.31137141,590.54,589.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145955063,0.31137141,590.54,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145955263,0.65004448,590.54,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145955465,0.31137141,590.53,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145956270,0.33867307,590.54,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145956468,0.31148024,590.53,589.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145957068,0.31148024,590.53,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145957969,0.33868454,590.52,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145958265,0.31148024,590.51,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145958465,0.33869602,590.5,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145958671,0.31148024,590.49,589.44,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145959069,0.33870749,590.48,589.44,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145959369,0.31148024,590.47,589.44,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145961170,0.31148024,590.47,589.35,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741145961171,0.31148024,590.47,589.45,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145961570,0.33870749,590.48,589.45,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145962070,0.31148206,590.47,589.45,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145962867,0.33870749,590.48,589.45,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145963073,0.31147437,590.47,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145963273,0.33870749,590.48,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145963475,0.31147283,590.47,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145965076,0.31147757,590.46,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145965269,0.31147757,590.47,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145965472,0.31147757,590.46,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145965675,0.31147757,590.47,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145965875,0.31147757,590.46,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145966075,0.33870749,590.48,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145966076,0.31147757,590.47,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145966275,0.31147757,590.46,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145966473,0.31147757,590.45,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145966777,0.31147757,590.44,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145966976,0.31147757,590.47,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145967180,0.31147757,590.46,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145967376,0.33870749,590.48,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145967377,0.31147757,590.45,589.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145967578,0.31147757,590.44,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145967771,0.31147757,590.47,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145967971,0.31147757,590.46,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145968172,0.31147757,590.47,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145968375,0.31147757,590.46,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145968573,0.31147757,590.47,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145968779,0.31147757,590.46,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145968979,0.31147757,590.47,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145969179,0.31147757,590.46,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145969382,0.31147757,590.45,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145969576,0.31147757,590.44,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145969775,0.31147757,590.43,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145969982,0.31147757,590.47,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145970281,0.31147757,590.46,589.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145970479,0.33870749,590.48,589.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145973182,0.33870749,590.48,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741145976785,0.33870749,590.48,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145979088,0.33870749,590.48,589.51,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145980390,0.3115079,590.47,589.51,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145980891,0.65022112,590.47,589.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145981090,0.3115079,590.46,589.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145981990,0.31150555,590.45,589.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145982191,0.31150555,590.46,589.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145982395,0.65023025,590.45,589.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145982592,0.33873043,590.44,589.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145985089,0.33873043,590.44,589.33,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145986491,0.33873043,590.44,589.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145988592,0.33873043,590.44,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741145997295,0.31160269,590.43,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741145997501,0.33874191,590.42,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741145997701,0.31160269,590.41,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145997895,0.33875338,590.4,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145998096,0.31160269,590.39,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145998296,0.33876486,590.38,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145998500,0.31160269,590.37,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145998802,0.33877633,590.36,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145999004,0.31160269,590.35,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145999199,0.33877633,590.36,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741145999396,0.31159456,590.35,589.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146000100,0.31159456,590.35,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146002601,0.31159456,590.35,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146003802,0.33878781,590.34,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146004103,0.31159456,590.33,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146004296,0.33879929,590.32,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146004498,0.31159456,590.31,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146004799,0.33881077,590.3,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146004998,0.31159456,590.29,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146005202,0.33882225,590.28,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146005403,0.31159456,590.27,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146006304,0.65042255,590.27,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146006498,0.31159456,590.26,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146006703,0.33883947,590.25,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146006900,0.31159456,590.24,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146007206,0.33883947,590.25,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146007407,0.31165438,590.24,589.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146007607,0.31165438,590.24,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146007800,0.33883947,590.25,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146008003,0.31165801,590.24,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146008400,0.33885095,590.23,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146008706,0.31165801,590.22,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146009309,0.33886243,590.21,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146009607,0.31165801,590.2,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146009803,0.33887392,590.19,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146010001,0.31165801,590.18,589.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146010307,0.3388854,590.17,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146010500,0.31165801,590.16,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146010701,0.33889689,590.15,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146010902,0.31165801,590.14,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146011105,0.33890837,590.13,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146011306,0.31165801,590.12,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146012209,0.33891986,590.11,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146012610,0.31170406,590.1,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146012807,0.33893134,590.09,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146013009,0.31170406,590.08,589.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146013205,0.33894283,590.07,589.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146013407,0.31170406,590.06,589.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146013605,0.65065264,590.06,589.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146013808,0.31170406,590.05,589.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146014007,0.33894858,590.06,589.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146014908,0.33894858,590.06,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146017106,0.33894858,590.06,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146019507,0.33894858,590.06,588.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146020306,0.31176021,590.05,588.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146021608,0.33896007,590.04,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146022108,0.31178227,590.03,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146022314,0.3389773,590.01,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146022509,0.31178227,590.0,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146022809,0.33898879,589.99,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146023013,0.31178227,589.98,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146023212,0.33900028,589.97,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146023412,0.31178227,589.96,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146023610,0.33901178,589.95,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146023811,0.31178227,589.94,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146024014,0.33902327,589.93,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146024210,0.33902327,589.93,588.67,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146024211,0.31178227,589.92,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146024507,0.33903476,589.91,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146024708,0.31178227,589.9,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146025013,0.33904626,589.89,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146025214,0.31178227,589.88,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146025414,0.33905775,589.87,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146025608,0.31178227,589.86,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146025912,0.33906925,589.85,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146026312,0.33906925,589.85,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146026513,0.33906925,589.85,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741146035613,0.33906925,589.85,588.65,1.60412885]
["bitfinex-derivatives","BNBF0:USTF0",1741146037720,0.33906925,589.85,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146037916,0.33906925,589.85,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741146038921,0.31182271,589.84,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741146039922,0.31182271,589.84,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146042120,0.3118155,589.83,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146042426,0.3118155,589.82,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146042626,0.3118155,589.84,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146043222,0.33906925,589.85,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146043920,0.33906925,589.85,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741146043921,0.33906925,589.85,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146045421,0.31180468,589.84,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146046529,0.31180468,589.84,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146046722,0.33906925,589.85,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146048023,0.31178802,589.84,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146048627,0.31178802,589.84,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741146048628,0.31178802,589.84,589.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146049026,0.33906925,589.85,589.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146049230,0.31179291,589.84,589.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146051024,0.33906925,589.85,588.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146051025,0.31183679,589.83,588.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146051222,0.33906925,589.85,588.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146051223,0.31183679,589.84,588.99,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146052930,0.31183679,589.84,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146053924,0.65091179,589.84,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146054124,0.31183679,589.83,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146054328,0.31188813,589.82,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146054726,0.31188813,589.82,588.8,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741146054727,0.31188813,589.81,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146055129,0.31188813,589.8,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146055330,0.31188813,589.83,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146055526,0.31188813,589.82,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146055727,0.31188813,589.81,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146055927,0.31188813,589.83,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146056129,0.31188813,589.8,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146056329,0.65099187,589.79,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146056631,0.65099762,589.78,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146056832,0.31188813,589.77,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146057332,0.31188813,589.77,588.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146057825,0.33912099,589.76,588.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146058030,0.31188813,589.75,588.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146059527,0.31197305,589.74,588.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146059729,0.31197305,589.75,588.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146060228,0.33913249,589.74,588.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146060430,0.31197305,589.73,588.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146061135,0.65111969,589.72,588.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146061435,0.31197569,589.71,588.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146061630,0.31197569,589.71,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146061830,0.3391555,589.7,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146062033,0.31197569,589.69,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146062435,0.65113287,589.68,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146062637,0.31196587,589.67,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146062831,0.3391785,589.66,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146063032,0.31196587,589.65,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146064129,0.31197102,589.64,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146064333,0.31197102,589.65,588.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146064737,0.3391785,589.66,588.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146065036,0.31194783,589.65,588.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146067532,0.3391785,589.66,588.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146067736,0.31193455,589.65,588.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146068540,0.31193455,589.65,588.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146070435,0.31193271,589.64,588.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146070640,0.31193271,589.65,588.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146070840,0.31193271,589.64,588.63,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146071044,0.31193271,589.65,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146072036,0.33919001,589.64,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146072241,0.31193271,589.63,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146073034,0.33920151,589.62,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146073233,0.31193271,589.61,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146073433,0.33921302,589.6,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146073637,0.31193271,589.59,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146073834,0.33922453,589.58,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146074034,0.31193271,589.57,588.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146074439,0.33922453,589.58,588.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146074639,0.31199058,589.57,588.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146075440,0.33923604,589.56,588.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146075639,0.31199058,589.55,588.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146075839,0.33924754,589.54,588.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146076045,0.31199058,589.53,588.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146078145,0.33925905,589.52,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146078348,0.31199058,589.51,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146079244,0.65125539,589.51,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146079449,0.31199058,589.5,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146080447,0.31199058,589.5,588.42,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146081741,0.33926481,589.51,588.42,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146082543,0.33926481,589.51,588.13,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146082544,0.33926481,589.51,588.47,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146084946,0.33926481,589.51,587.99,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146084947,0.33926481,589.51,588.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146087951,0.33926481,589.51,588.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146089753,0.33926481,589.51,588.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146092451,0.33926481,589.51,588.73,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146094356,0.33926481,589.51,588.32,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146094357,0.33926481,589.51,588.92,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146096358,0.33926481,589.51,588.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146098960,0.33926481,589.51,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146101466,0.33926481,589.51,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146103368,0.33926481,589.51,588.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146105763,0.33926481,589.51,588.47,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146107869,0.33926481,589.51,587.99,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146107870,0.33926481,589.51,588.52,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146112566,0.33926481,589.51,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146114172,0.33926481,589.51,588.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146115070,0.31199025,589.5,588.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146115266,0.33926481,589.51,588.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146116565,0.3120066,589.5,588.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146117273,0.3120066,589.5,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146117669,0.65127716,589.5,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146117869,0.3120066,589.49,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146120479,0.3120066,589.49,588.57,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146122678,0.3120066,589.49,588.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146124781,0.3120066,589.49,588.51,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146126183,0.33927056,589.5,588.51,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146127782,0.33927056,589.5,588.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146129486,0.33927056,589.5,588.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146130583,0.33927056,589.5,588.08,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146130584,0.33927056,589.5,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146132794,0.33927056,589.5,588.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146133791,0.31201524,589.49,588.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146135194,0.31201524,589.49,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146137295,0.31201524,589.49,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146137794,0.31203972,589.48,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146137992,0.31203972,589.49,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146138197,0.31203972,589.48,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146138399,0.31203972,589.49,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146138598,0.31203972,589.48,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146138898,0.31203972,589.47,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146139098,0.31203972,589.46,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146139293,0.31203972,589.45,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146139499,0.31203972,589.49,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146139691,0.31203972,589.48,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146139897,0.31203972,589.47,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146140097,0.31203972,589.49,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146140393,0.31203972,589.48,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146140596,0.33927056,589.5,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146140799,0.31203819,589.49,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146141300,0.31204001,589.48,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146141497,0.33927056,589.5,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146142292,0.31209718,589.49,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146142495,0.31210602,589.48,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146142702,0.31210602,589.47,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146142901,0.31210602,589.46,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146143095,0.31210602,589.49,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146143896,0.33928207,589.48,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146144096,0.31211314,589.47,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146144302,0.33929359,589.46,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146144602,0.31211314,589.45,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146144801,0.3393051,589.44,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146145002,0.31211314,589.43,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146145197,0.33931661,589.42,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146145397,0.31211314,589.41,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146145597,0.33932813,589.4,588.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146146001,0.31211314,589.39,588.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146146197,0.33933964,589.38,588.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146146397,0.31211314,589.37,588.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146146598,0.33935116,589.36,588.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146147900,0.33935116,589.36,588.34,1.60430788]
["bitfinex-derivatives","BNBF0:USTF0",1741146149499,0.31211141,589.35,588.34,1.60430788]
["bitfinex-derivatives","BNBF0:USTF0",1741146149698,0.65146832,589.35,588.34,1.60430788]
["bitfinex-derivatives","BNBF0:USTF0",1741146149901,0.31211141,589.34,588.34,1.60430788]
["bitfinex-derivatives","BNBF0:USTF0",1741146150305,0.31211141,589.34,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146150697,0.33935691,589.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146150899,0.31211141,589.34,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146152507,0.33935691,589.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146152707,0.31211088,589.34,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146153008,0.31211088,589.34,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146154304,0.31210531,589.33,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146154610,0.31210531,589.32,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146154808,0.31210531,589.31,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146155108,0.31210531,589.3,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146155303,0.31210531,589.29,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146155504,0.31210531,589.28,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146155707,0.31210531,589.34,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146156011,0.33935691,589.35,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146156605,0.33935691,589.35,588.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146159310,0.33935691,589.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146166021,0.31207622,589.34,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146166825,0.33935691,589.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146167126,0.33935691,589.35,588.47,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146167520,0.31208276,589.34,588.47,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146167923,0.33935691,589.35,588.47,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146169828,0.31208276,589.34,588.47,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146171130,0.33935691,589.35,588.51,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146171429,0.31208242,589.34,588.51,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146172830,0.31208242,589.34,588.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146177730,0.31208242,589.34,588.53,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146180432,0.31208242,589.34,588.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146183841,0.31208242,589.34,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146184244,0.31210446,589.33,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146184442,0.31210446,589.32,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146184738,0.31210446,589.31,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146184941,0.31210446,589.34,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146185242,0.31210446,589.33,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146185442,0.31210446,589.32,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146185643,0.31210446,589.34,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146185838,0.31210446,589.33,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146186039,0.31210446,589.34,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146186245,0.31210446,589.33,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146186443,0.31210446,589.34,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146186638,0.33935691,589.35,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146186639,0.31210446,589.33,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146186841,0.31210446,589.34,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146187041,0.31210446,589.33,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146187243,0.31210446,589.34,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146187443,0.31210446,589.33,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146187743,0.31210446,589.32,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146187943,0.31210446,589.31,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146188143,0.31210446,589.3,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146188346,0.31210446,589.29,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146188546,0.31210446,589.28,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146188740,0.31210446,589.34,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146188939,0.33935691,589.35,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146189140,0.31209028,589.34,588.6,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146189848,0.31209028,589.34,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146190748,0.33935691,589.35,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146190948,0.31207566,589.34,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146192147,0.31207566,589.34,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146192649,0.33935691,589.35,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146192650,0.31207225,589.33,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146192850,0.31207225,589.34,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146193051,0.31207225,589.33,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146193250,0.31207225,589.34,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146193451,0.31207225,589.33,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146193651,0.31207225,589.34,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146193849,0.33935691,589.35,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146193850,0.31207225,589.33,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146194050,0.31207225,589.34,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146194351,0.31207225,589.33,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146194552,0.31207225,589.34,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146194749,0.31207225,589.33,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146194951,0.31207225,589.32,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146195145,0.31207225,589.31,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146195350,0.31207225,589.3,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146195553,0.31207225,589.34,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146195753,0.31207225,589.33,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146195954,0.31207225,589.32,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146196155,0.31207225,589.34,588.67,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146199256,0.31207225,589.34,588.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146202661,0.33935691,589.35,588.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146202858,0.31207822,589.34,588.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146208167,0.31207822,589.34,588.7,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146210772,0.33935691,589.35,588.7,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146211070,0.31207029,589.34,588.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146211374,0.33935691,589.35,588.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146211571,0.31207417,589.34,588.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146212768,0.33935691,589.35,588.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146212974,0.31207417,589.34,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146214476,0.33935691,589.35,588.58,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146214877,0.33935691,589.35,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146216674,0.33935691,589.35,588.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146218679,0.33935691,589.35,588.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146220980,0.33935691,589.35,588.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146222889,0.33935691,589.35,588.68,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146225484,0.33935691,589.35,588.66,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146227986,0.33935691,589.35,588.62,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146229982,0.33935691,589.35,588.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146232383,0.33935691,589.35,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146233889,3.84927375,589.8,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146234089,2.97652841,589.79,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146234288,2.0084146,589.78,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146234483,0.33911524,589.77,588.69,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146234688,0.33911524,589.77,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146234884,1.3072348,589.77,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146235084,1.55096432,589.77,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146235288,0.31195477,589.76,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146235484,0.33913249,589.74,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146235691,0.31195477,589.73,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146235886,0.339144,589.72,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146236092,0.31195477,589.71,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146236292,0.3391555,589.7,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146236487,0.31195477,589.69,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146236686,0.339167,589.68,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146236885,0.31199795,589.67,588.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146237085,0.3391785,589.66,588.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146237291,0.31199795,589.65,588.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146237492,0.33919001,589.64,588.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146237692,0.31199795,589.63,588.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146237892,0.33920151,589.62,588.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146238593,0.3120135,589.61,588.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146238796,0.33921302,589.6,588.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146239096,0.3120135,589.59,588.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146239296,0.33922453,589.58,588.56,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146239496,0.3120135,589.57,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146239697,0.33923604,589.56,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146239897,0.3120135,589.55,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146240093,0.33924754,589.54,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146240495,0.31201564,589.53,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146240694,0.33925905,589.52,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146240894,0.31201564,589.51,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146241302,0.33927056,589.5,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146241502,0.31201564,589.49,588.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146241702,0.33928207,589.48,588.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146241898,0.31201564,589.47,588.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146242099,0.33929359,589.46,588.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146242303,0.31201564,589.45,588.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146242602,0.3393051,589.44,588.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146244002,0.31208638,589.43,588.61,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146244407,0.31208638,589.43,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146244408,0.33931661,589.42,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146244606,0.31210059,589.41,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146244807,0.33931661,589.42,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146246504,0.33931661,589.42,588.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146247909,0.31209979,589.41,588.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146249310,0.31209979,589.41,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146249705,0.33932813,589.4,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146249911,0.31209979,589.39,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146250111,0.33933964,589.38,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146250310,0.31209979,589.37,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146250913,0.33935116,589.36,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146251110,0.31209979,589.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146251307,0.33936267,589.34,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146251509,0.31209979,589.33,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146251712,0.31211127,589.32,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146251913,0.31211127,589.31,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146252412,0.33937419,589.32,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146252615,0.31210376,589.31,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146253610,0.31210922,589.3,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146254715,0.31210922,589.3,588.34,1.60430788]
["bitfinex-derivatives","BNBF0:USTF0",1741146257114,0.31210922,589.3,588.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146259511,0.31210922,589.3,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146259512,0.31210922,589.3,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146262918,0.31210922,589.3,588.41,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146266017,0.31210922,589.3,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146267914,0.31210922,589.3,588.45,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146269119,0.33937995,589.31,588.45,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146269521,0.31209625,589.3,588.45,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146270622,0.33937995,589.31,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741146273524,0.33937995,589.31,588.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146274720,0.31214667,589.3,588.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146275526,0.65154049,589.29,588.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146275717,0.31214902,589.28,588.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146276827,0.65154625,589.28,588.25,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146277026,0.31214902,589.27,588.25,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146279023,0.31214902,589.27,588.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146281225,0.31214902,589.27,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146282628,0.31214902,589.27,588.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146283925,0.33939723,589.28,588.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146284523,0.3121346,589.27,588.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146284728,0.33939723,589.28,588.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146285430,0.31213885,589.27,588.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146285930,0.33939723,589.28,588.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146286130,0.31213851,589.27,588.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146286930,0.31213851,589.27,588.23,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146286931,0.31213851,589.27,588.33,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146288432,0.31213851,589.27,587.77,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146288433,0.33939723,589.28,588.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146291034,0.33939723,589.28,588.2,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146293437,0.33939723,589.28,588.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146295944,0.31214351,589.27,588.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146296143,0.33940874,589.26,588.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146296340,0.31214351,589.25,588.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146296543,0.65155801,589.25,588.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146296842,0.31214351,589.24,588.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146298137,0.31214351,589.24,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146298639,0.33942603,589.23,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146298842,0.31214351,589.22,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146299043,0.33943755,589.21,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146299243,0.31214351,589.2,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146299444,0.33944907,589.19,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146299645,0.31214351,589.18,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146300041,0.33944907,589.19,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146300646,0.33944907,589.19,588.25,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146303049,0.33944907,589.19,587.65,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146303946,0.33944907,589.19,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741146307148,0.33944907,589.19,587.87,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146308254,0.33944907,589.19,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741146309653,0.33944907,589.19,588.25,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146312554,0.33944907,589.19,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146314757,0.33944907,589.19,587.93,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146314758,0.33944907,589.19,588.4,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146316763,0.33944907,589.19,588.39,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146319164,0.33944907,589.19,588.3,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146319165,0.33944907,589.19,588.5,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146321767,0.33944907,589.19,588.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146324967,0.33944907,589.19,588.02,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146324968,0.33944907,589.19,587.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146327668,0.33944907,589.19,588.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146330066,0.33944907,589.19,588.42,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146331466,0.33944907,589.19,588.41,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146334376,1.66699893,589.78,588.41,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146334575,0.33912099,589.76,588.41,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146334777,0.31201986,589.75,588.41,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146334977,0.33913824,589.73,588.41,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146335179,0.31201986,589.72,588.41,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146335379,0.3391555,589.7,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146335676,0.31201986,589.69,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146335874,0.3391555,589.7,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146335875,0.31201986,589.68,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146336075,0.31201986,589.67,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146336377,0.65119836,589.66,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146336578,0.65120412,589.65,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146336776,0.65120987,589.64,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146336977,2.87657439,589.73,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146336978,0.65123081,589.63,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146337175,0.65123656,589.62,588.43,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146337379,0.33920727,589.61,588.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146337677,0.31203157,589.6,588.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146337876,0.33921877,589.59,588.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146338180,0.31203157,589.58,588.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146338377,0.33923028,589.57,588.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146338777,0.31202975,589.56,588.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146338976,0.33924179,589.55,588.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146339180,0.31202975,589.54,588.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146339382,0.3392533,589.53,588.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146339683,0.31202975,589.52,588.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146339879,0.33926481,589.51,588.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146340078,0.31202975,589.5,588.46,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146340276,0.31202975,589.5,588.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146340683,0.33927632,589.49,588.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146340983,0.31202975,589.48,588.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146342383,0.33928783,589.47,588.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146342575,0.31202975,589.46,588.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146343378,0.33929934,589.45,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146343581,0.31210099,589.44,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146344476,0.33931085,589.43,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146344682,0.31210099,589.42,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146344882,0.33932237,589.41,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146345283,0.31210099,589.4,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146345475,0.33933388,589.39,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146345681,0.31210099,589.38,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146345881,0.3393454,589.37,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146346078,0.31210099,589.36,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146346278,0.65147051,589.35,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146346582,0.3121136,589.34,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146346783,0.33936843,589.33,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146346985,0.3121136,589.32,588.29,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146347284,0.3121136,589.32,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146347285,0.3121136,589.32,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146348379,0.33937995,589.31,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146348586,0.3121136,589.3,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146348783,0.65154224,589.29,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146348987,0.651548,589.28,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146349182,0.65155376,589.27,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146349387,0.31215077,589.26,588.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146350390,0.31215312,589.25,588.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146350689,0.31215312,589.24,588.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146350989,0.31215312,589.23,588.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146351184,0.33940299,589.27,588.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146353184,0.33940299,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146359591,0.31216189,589.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146359890,0.3394145,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146360191,0.31216189,589.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146360385,0.33942603,589.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146360590,0.31216189,589.22,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146360785,0.33943755,589.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146360990,0.31216189,589.2,588.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146361492,0.33944907,589.19,588.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146361687,0.31216189,589.18,588.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146363190,0.65165908,589.17,588.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146363390,0.65166484,589.16,588.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146363685,0.31219849,589.15,588.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146363890,0.31219849,589.15,588.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146364787,0.33946635,589.16,588.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146365993,0.33946635,589.16,587.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146368895,0.33946635,589.16,587.26,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146368896,0.33946635,589.16,587.89,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146369098,0.33946635,589.16,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741146370592,0.31223578,589.15,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741146370796,0.33947788,589.14,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741146371001,0.31223578,589.13,588.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146371196,0.3394894,589.12,588.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146371396,0.31223578,589.11,588.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146371597,0.33950093,589.1,588.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146371799,0.31223578,589.09,588.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146374798,0.31223174,589.08,588.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146374993,0.33950093,589.1,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741146374994,0.31223174,589.09,588.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146375199,0.31223174,589.08,588.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146375399,0.31223174,589.09,588.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146375599,0.31223174,589.08,588.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146375801,0.31223174,589.07,588.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146375997,0.31223174,589.09,588.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146376300,0.33950093,589.1,588.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146376501,0.3122347,589.09,588.22,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146377495,0.3122347,589.09,588.15,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146377496,0.3122347,589.09,588.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146378195,0.33950093,589.1,588.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146380503,0.33950093,589.1,588.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146382399,0.33950093,589.1,588.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146384301,0.33950093,589.1,588.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146387512,0.33950093,589.1,588.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146389717,0.33950093,589.1,588.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146392016,0.33950093,589.1,588.23,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146394313,0.33950093,589.1,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146394517,0.3122603,589.09,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146395017,0.33951246,589.08,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146395315,0.3122737,589.07,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146395515,0.33952398,589.06,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146395815,0.3122737,589.05,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146396013,0.33953551,589.04,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146396615,0.33953551,589.04,588.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146397119,0.31229013,589.03,588.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146397920,0.33953551,589.04,588.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146398220,0.3122985,589.03,588.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146398616,0.33954704,589.02,588.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146398822,0.3122985,589.01,588.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146401022,0.33955857,589.0,588.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146401224,0.3122985,588.99,588.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146401423,0.3122985,588.99,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741146401624,0.3395701,588.98,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741146401827,0.3122985,588.97,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741146402124,0.33958163,588.96,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741146402325,0.3122985,588.95,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741146402626,0.33959316,588.94,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741146405227,0.33959316,588.94,587.9,1.6045623]
["bitfinex-derivatives","BNBF0:USTF0",1741146406428,0.31231898,588.93,587.9,1.6045623]
["bitfinex-derivatives","BNBF0:USTF0",1741146407029,0.33959316,588.94,587.9,1.6045623]
["bitfinex-derivatives","BNBF0:USTF0",1741146407529,0.33959316,588.94,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146408229,0.3123304,588.93,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146408431,0.3396047,588.92,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146408730,0.3123304,588.91,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146408930,0.65194086,588.91,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146409128,0.3123304,588.9,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146409529,0.33961046,588.91,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146409729,0.31232535,588.9,588.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146410025,0.31232535,588.9,588.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146411723,0.33961046,588.91,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741146411724,0.33961046,588.91,588.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146413629,0.33961046,588.91,588.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146415331,0.33961046,588.91,588.09,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146417634,0.33961046,588.91,588.01,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146417635,0.33961046,588.91,588.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146420532,0.33961046,588.91,588.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146423136,0.33961046,588.91,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741146423137,0.33961046,588.91,588.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146425740,0.33961046,588.91,588.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146428545,0.33961046,588.91,588.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146430954,0.33961046,588.91,588.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146434160,0.33961046,588.91,588.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146437268,0.33961046,588.91,588.07,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146439964,0.33961046,588.91,587.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146441167,0.33961046,588.91,588.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146443971,0.33961046,588.91,588.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146446672,0.33961046,588.91,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1741146449476,0.33961046,588.91,588.45,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146452378,5.37784426,589.91,588.45,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146452573,5.37784426,589.91,588.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146452574,4.48387194,589.9,588.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146452773,4.48387194,589.89,588.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146452976,4.48387194,589.88,588.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146453177,4.48387194,589.87,588.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146453479,4.48387194,589.86,588.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146453679,4.48382896,589.85,588.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146453979,5.68981067,589.84,588.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146454180,4.17186255,589.83,588.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146454380,2.82056791,589.82,588.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146454577,1.97522746,589.81,588.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146454780,0.31196641,589.8,588.34,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146454981,1.51794812,589.81,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146455181,0.31196641,589.8,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146455984,2.48279485,589.97,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146456183,0.31196641,589.96,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146456580,0.31185999,589.95,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146456777,0.31185999,589.94,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146456984,5.68250124,590.17,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146457284,4.16465954,590.16,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146457485,0.33890263,590.14,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146457785,0.3118703,590.13,588.54,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146458188,0.3118703,590.13,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146458387,1.9714943,590.13,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146458585,0.3118703,590.12,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146458980,2.93634103,590.12,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146459186,1.51785201,590.11,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146459385,0.3118703,590.1,588.64,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146459788,0.3118703,590.09,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146459989,0.3118703,590.08,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146460288,0.3118703,590.07,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146460587,0.3118703,590.06,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146460787,0.3118703,590.1,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146460990,0.3118703,590.09,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146461284,0.3118703,590.08,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146461485,0.31180962,590.07,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146461685,1.27665635,590.11,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146461885,0.31180962,590.1,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146462083,1.65095505,590.12,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146462084,0.31180962,590.09,588.36,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146462283,0.31180962,590.08,588.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146462487,0.31180962,590.07,588.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146462689,0.31180962,590.06,588.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146462889,0.31180962,590.05,588.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146463191,0.33896007,590.04,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146463590,0.31180962,590.03,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146466696,0.6508023,590.02,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146466990,0.31183074,590.01,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146468999,0.33898879,589.99,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146469195,0.31183074,589.98,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146470598,0.33898879,589.99,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146470799,0.31183149,589.98,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146471200,0.33900028,589.97,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146471398,0.3118234,589.96,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146472197,0.33901178,589.95,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146472602,0.31183288,589.94,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146472798,0.33902327,589.93,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146473003,0.31183288,589.92,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146473203,0.33903476,589.91,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146474204,0.31181182,589.9,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146475504,0.33903476,589.91,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146475704,0.31177793,589.9,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146477301,0.33903476,589.91,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146477600,0.31177579,589.9,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146478904,0.33903476,589.91,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741146479101,0.31177648,589.9,588.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146479402,0.31177648,589.9,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741146480204,0.33903476,589.91,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741146485504,0.31182859,589.9,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741146485910,0.31182859,589.9,588.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146488011,0.31182859,589.89,588.38,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146488306,0.33903476,589.91,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146488307,0.31182859,589.88,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146488510,0.31182859,589.9,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146488710,0.31182859,589.89,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146488905,0.31182859,589.88,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146489211,0.31182859,589.87,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146489403,0.31182859,589.86,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146489606,0.31182859,589.85,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146489810,0.31182859,589.84,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146490006,0.31182859,589.9,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146490211,0.31182653,589.89,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146490405,0.31182653,589.9,588.59,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146491012,0.31182653,589.9,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146491412,0.33904626,589.89,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146491612,0.31182653,589.88,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146491811,0.33905775,589.87,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146492012,0.31182653,589.86,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146492314,0.33906925,589.85,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146492515,0.31182653,589.84,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146492912,0.31182653,589.84,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146495418,0.31182653,589.84,588.87,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146496515,0.33906925,589.85,588.87,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146497419,0.33906925,589.85,588.41,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146497420,0.33906925,589.85,588.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146499917,0.33906925,589.85,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146500520,0.33906925,589.85,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741146501828,2.60799489,590.58,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741146502123,1.1892243,590.59,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741146502124,0.3386616,590.56,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146502322,0.31165317,590.55,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146502522,0.31165317,590.54,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146502722,0.31165317,590.53,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146502921,0.31165317,590.52,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146503125,0.31165317,590.51,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146503434,0.33870175,590.49,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146503632,0.31165317,590.48,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146503828,0.33871896,590.46,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146504033,0.31165317,590.45,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146504235,0.31165317,590.44,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146504434,0.31165317,590.45,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146504733,0.31165317,590.44,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146504934,0.33874191,590.42,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146505132,0.31165317,590.41,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146505332,0.33875912,590.39,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146505532,0.31165317,590.38,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146505730,0.65042377,590.37,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146505935,0.6504295,590.36,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146506129,0.65043524,590.35,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146506334,0.65044098,590.34,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146506532,0.65044672,590.33,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146506729,0.65045246,590.32,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146506930,0.6504582,590.31,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146507131,0.31165317,590.3,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146508141,0.31165317,590.3,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146508732,0.33880503,590.31,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146508733,0.31166899,590.29,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146509038,0.31166899,590.28,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146509234,0.31166899,590.27,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146509439,0.31166899,590.26,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146509633,0.31166899,590.25,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146509838,0.31166899,590.24,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146510034,0.31166899,590.23,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146510239,0.31166899,590.22,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146510433,0.33880503,590.31,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146510434,0.31166899,590.3,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146510633,0.31166899,590.29,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146510839,0.31166899,590.3,589.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146512035,0.33880503,590.31,589.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146512240,0.31166187,590.3,589.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146512942,0.33881651,590.29,589.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146513247,0.31166187,590.28,589.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146513436,0.33882799,590.27,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146513942,0.31166765,590.26,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146514144,0.33883947,590.25,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146514351,0.31166765,590.24,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146514538,0.33885095,590.23,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146514742,0.31166765,590.22,589.05,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146514942,0.33886243,590.21,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146515242,0.31166765,590.2,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146515640,0.33887392,590.19,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146515839,0.31166765,590.18,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146516044,0.3388854,590.17,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146516253,0.31166765,590.16,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146517144,0.65055879,590.16,589.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146517344,0.31166765,590.15,589.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146517844,0.33889114,590.16,589.02,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146519546,0.33889114,590.16,588.95,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146521244,0.33889114,590.16,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146523449,0.33889114,590.16,588.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146526250,0.33889114,590.16,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146526644,0.31172777,590.15,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146526950,0.65065566,590.14,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146527144,0.31175303,590.13,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146527343,0.6506614,590.13,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146527550,0.31175303,590.12,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146529245,0.65066618,590.11,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146529452,0.31174632,590.1,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146529849,0.33893134,590.09,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146530051,0.31174632,590.08,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146530351,0.33894283,590.07,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146530752,0.31175076,590.06,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146531646,0.33895432,590.05,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146531847,0.31175076,590.04,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146532047,0.33896581,590.03,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146532246,0.31175076,590.02,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146532444,0.3389773,590.01,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146532653,0.31175076,590.0,589.14,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146532849,0.65073381,590.0,589.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146533051,0.31175076,589.99,589.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146535352,0.31175076,589.99,589.16,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146537854,0.33899454,589.98,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146538053,0.31175076,589.97,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146538254,0.33900603,589.96,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146538452,0.31175076,589.95,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146538649,0.33901752,589.94,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146538853,0.31175076,589.93,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146539049,0.33902902,589.92,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146539354,0.31182296,589.91,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146539550,0.33904051,589.9,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146539752,0.31182296,589.89,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146539950,0.33905201,589.88,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146540151,0.31182296,589.87,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146540348,0.3390635,589.86,589.15,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146541256,0.3390635,589.86,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146543349,0.3390635,589.86,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741146543350,0.3390635,589.86,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146545155,0.3390635,589.86,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741146545156,0.31182285,589.85,588.87,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146545451,0.339075,589.84,588.87,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146547059,0.339075,589.84,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741146551966,0.339075,589.84,588.92,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146553763,0.339075,589.84,589.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146555863,0.339075,589.84,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146557965,0.31180518,589.83,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146559161,0.339075,589.84,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146559162,0.31182652,589.82,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146559463,0.31182652,589.81,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146559770,0.339075,589.84,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146560069,0.31182905,589.83,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146560368,0.3390865,589.82,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146560567,0.31182905,589.81,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146560770,0.65093352,589.8,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146561068,0.33910374,589.79,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146561368,0.33910374,589.79,588.92,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146561668,0.31183516,589.78,588.92,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146561866,0.33910374,589.79,588.92,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146562066,0.31182785,589.78,588.92,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146562368,0.65093734,589.78,588.92,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146562567,0.33910949,589.78,588.92,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146563669,0.33910949,589.78,588.9,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146565567,0.33910949,589.78,588.97,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146568166,0.33910949,589.78,589.01,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146570174,0.33910949,589.78,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146573070,0.33910949,589.78,589.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146575672,0.33910949,589.78,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741146575673,0.33910949,589.78,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146577480,0.33910949,589.78,589.11,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146579073,0.33910949,589.78,589.06,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146581578,0.33910949,589.78,589.19,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146583676,0.33910949,589.78,588.98,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741146583677,0.33910949,589.78,589.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146586273,0.33910949,589.78,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146587972,0.3118286,589.77,589.13,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146588477,0.3118286,589.77,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146588678,0.33910949,589.78,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146593681,0.33910949,589.78,588.87,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146595581,0.33910949,589.78,588.89,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146598887,0.33910949,589.78,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146601192,0.33910949,589.78,589.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146603287,0.33910949,589.78,589.03,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146605896,0.33910949,589.78,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146608001,0.33910949,589.78,589.04,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146609901,0.33910949,589.78,588.82,1.60403076]
["bitfinex-derivatives","BNBF0:USTF0",1741146611596,0.33910949,589.78,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741146614506,0.33910949,589.78,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146616806,0.33910949,589.78,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146618309,0.31181766,589.77,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146618710,0.33910949,589.78,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146619512,0.31187531,589.77,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146621716,0.65103836,589.76,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146622016,0.31191737,589.75,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146622210,0.33913249,589.74,588.94,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146622413,0.31191737,589.73,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146622617,0.339144,589.72,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146622809,0.31191737,589.71,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146623014,0.3391555,589.7,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146623209,0.31191737,589.69,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146623417,0.65107862,589.69,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146623617,0.31191737,589.68,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146624311,0.31191737,589.68,588.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146625417,0.33916125,589.69,588.84,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146626014,0.33916125,589.69,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146628619,0.3118765,589.68,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146628812,0.33916125,589.69,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146629014,0.33916125,589.69,588.88,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146631821,0.33916125,589.69,588.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146633218,1.20696459,590.03,588.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146633419,0.65073506,590.02,588.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146633616,0.3117635,590.01,588.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146633822,0.33897156,590.02,588.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146634022,0.3117657,590.01,588.91,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146634522,0.3117657,590.01,588.8,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146636025,0.650743,590.01,588.8,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146636221,0.3117657,590.0,588.8,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146636620,0.33898879,589.99,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146636825,0.3117657,589.98,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146637020,0.33900028,589.97,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146637622,0.31178716,589.96,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146637920,0.33901178,589.95,588.81,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146639022,0.33901178,589.95,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146639824,0.31179615,589.94,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146640024,0.33902327,589.93,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146640324,0.31179615,589.92,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146640520,0.33902327,589.93,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146641525,0.33902327,589.93,588.77,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741146641526,0.33902327,589.93,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146641920,0.33902327,589.93,588.93,1.77157087]
["bitfinex-derivatives","BNBF0:USTF0",1741146642123,0.33902327,589.93,588.78,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146643325,0.33902327,589.93,588.8,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146644421,0.31183078,589.92,588.8,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146645521,0.31186479,589.91,588.8,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146645725,0.31186479,589.9,588.8,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146645925,1.66821229,590.0,588.79,1.77187154]
["bitfinex-derivatives","BNBF0:USTF0",1741146645926,0.33904626,589.89,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146646126,0.31186073,589.88,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146646326,0.33905775,589.87,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146646528,0.31186073,589.86,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146646727,0.33906925,589.85,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146646928,0.31186073,589.84,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146647122,0.33908075,589.83,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146647423,0.31186073,589.82,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146648227,0.33909225,589.81,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146648427,0.31186073,589.8,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146648628,0.33910374,589.79,588.93,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146648929,0.31186073,589.78,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146649130,0.65097022,589.78,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146649331,0.33910949,589.78,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146649627,0.31186374,589.77,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146650729,0.31186374,589.77,588.76,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146651030,0.31186374,589.77,588.82,1.77211967]
["bitfinex-derivatives","BNBF0:USTF0",1741146651724,0.33910949,589.78,588.82,1.77211967]
["bitfinex-derivatives","BNBF0:USTF0",1741146653538,0.33910949,589.78,588.8,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146653729,0.33910949,589.78,588.82,1.77165354]
["bitfinex-derivatives","BNBF0:USTF0",1741146654730,0.33910949,589.78,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146657230,0.33910949,589.78,588.82,3.03602193]
["bitfinex-derivatives","BNBF0:USTF0",1741146659434,0.33910949,589.78,588.82,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146659937,0.33910949,589.78,588.85,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146662836,0.33910949,589.78,588.87,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146663238,0.31181716,589.77,588.87,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146664744,0.31181716,589.77,589.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146665439,0.33912099,589.76,589.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146665635,0.31181716,589.75,589.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146665834,0.33913249,589.74,589.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146666033,0.31181716,589.73,589.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146667837,0.33913249,589.74,589.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146668043,0.33913249,589.74,588.89,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146670648,0.33913249,589.74,588.83,1.77178884]
["bitfinex-derivatives","BNBF0:USTF0",1741146671445,0.33913249,589.74,588.77,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146671954,0.33913249,589.74,588.78,1.77170616]
["bitfinex-derivatives","BNBF0:USTF0",1741146673355,0.33913249,589.74,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146675554,0.33913249,589.74,588.85,1.77146566]
["bitfinex-derivatives","BNBF0:USTF0",1741146677553,0.33913249,589.74,588.83,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146677751,0.33913249,589.74,588.85,1.77160845]
["bitfinex-derivatives","BNBF0:USTF0",1741146683359,0.33913249,589.74,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146684256,1.01382112,590.45,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146684452,0.31168557,590.44,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146684658,0.33874191,590.42,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146684852,0.31168557,590.41,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146685050,0.33875912,590.39,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146685255,0.31168557,590.38,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146685458,0.33877633,590.36,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146685650,0.31168724,590.35,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146685855,0.33879355,590.33,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146686157,0.33879355,590.33,582.6,9.89874925]
["bitfinex-derivatives","BNBF0:USTF0",1741146686158,0.31168724,590.32,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146686553,0.33880503,590.31,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146686753,0.31168724,590.3,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146687659,0.33881651,590.29,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146687859,0.31168724,590.28,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146688558,0.33882799,590.27,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146688759,0.31168724,590.26,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146689359,0.33882799,590.27,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146689853,0.31162789,590.26,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146690060,0.33882799,590.27,588.96,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146691460,0.33882799,590.27,589.12,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146693769,0.33882799,590.27,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741146696264,0.33882799,590.27,588.98,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146697071,0.33882799,590.27,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741146701576,0.31159463,590.26,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741146702679,0.31159463,590.26,589.0,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146702889,0.31159463,590.26,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741146704583,0.31159463,590.26,589.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146706483,0.31159074,590.25,589.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146706778,0.31159074,590.24,589.08,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146706978,0.33882799,590.27,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146706979,0.31159074,590.26,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146707180,0.31159074,590.25,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146707487,0.31160203,590.24,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146707684,0.31160203,590.26,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146707889,0.31160203,590.25,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146708087,0.31160203,590.26,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146708286,0.31160203,590.25,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146708491,0.31160203,590.26,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146709087,0.31160203,590.26,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146709493,0.33883947,590.25,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146709699,0.31160203,590.24,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146710591,0.33885095,590.23,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146710793,0.31160203,590.22,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146711386,0.31160203,590.22,589.17,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146712992,0.31160203,590.22,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146713597,0.33885095,590.23,589.18,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146715895,0.33885095,590.23,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146718595,0.31165216,590.22,589.21,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146718791,0.31165216,590.22,589.24,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146721594,0.31165216,590.22,589.35,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146723388,0.31165216,590.22,589.42,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146723988,0.31160644,590.21,589.42,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146724190,0.31160644,590.22,589.42,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146725595,0.3115819,590.21,589.42,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146725790,0.3115819,590.2,589.42,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146726096,0.33885095,590.23,589.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146726396,0.31157789,590.22,589.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146728296,0.33885095,590.23,589.49,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146728703,0.33885095,590.23,589.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146730503,0.31165778,590.22,589.55,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146731110,0.31165778,590.22,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146731608,0.33886243,590.21,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146731803,0.31165778,590.2,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146732008,0.33887392,590.19,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146732206,0.31165778,590.18,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146732407,0.3388854,590.17,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146732608,0.3116599,590.16,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146732814,0.33889689,590.15,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146733014,0.3116599,590.14,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146733211,0.65056253,590.14,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146733408,0.3116599,590.13,589.37,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146733612,0.3116599,590.13,588.89,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146733613,0.3116599,590.13,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146734308,0.33890263,590.14,589.32,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146735517,0.33890263,590.14,589.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146738815,0.31165805,590.13,589.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146739317,0.33890263,590.14,589.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146739510,0.31165875,590.13,589.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146739715,0.33891411,590.12,589.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146741612,0.31167813,590.11,589.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146741813,0.3389256,590.1,589.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146742014,0.31167813,590.09,589.27,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146742317,0.31167813,590.09,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146743917,0.3389256,590.1,589.31,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146744111,0.3389256,590.1,589.3,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146746527,0.3389256,590.1,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146748222,2.87771842,590.58,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146748422,0.33865587,590.57,589.48,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146748624,0.33865587,590.57,589.07,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146748625,4.52512149,590.57,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146748933,1.66936267,590.56,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146749332,2.87771842,590.56,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146749519,1.66849641,590.55,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146749719,2.63661293,590.55,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146749921,3.84496868,590.55,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146750119,0.96811652,590.54,589.1,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146750319,0.96811652,590.54,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741146750523,1.20835575,590.56,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741146751520,0.33865587,590.57,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741146753923,0.33865587,590.57,589.47,1.26436839]
["bitfinex-derivatives","BNBF0:USTF0",1741146755122,0.33865587,590.57,589.47,1.24968501]
["bitfinex-derivatives","BNBF0:USTF0",1741146756423,0.33865587,590.57,589.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146757727,0.31152858,590.56,589.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146757927,0.33866734,590.55,589.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146758127,0.31152858,590.54,589.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146758327,0.33867881,590.53,589.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146758522,0.31152858,590.52,589.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146758722,0.33869028,590.51,589.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146759022,0.31152858,590.5,589.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146759428,0.33870175,590.49,589.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146759627,0.31152858,590.48,589.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146759824,0.33871322,590.47,589.25,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146760329,0.33871322,590.47,589.16,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146760525,0.33871322,590.47,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741146762826,0.33871322,590.47,589.24,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146763733,0.33871322,590.47,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741146764731,0.33871322,590.47,589.31,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146766635,0.33871322,590.47,589.33,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146766834,0.33871322,590.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146769438,0.33871322,590.47,589.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146771038,0.31145366,590.46,589.4,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146771835,0.31145366,590.46,589.42,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146772040,0.33871322,590.47,589.42,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146773747,0.33871322,590.47,589.41,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146775144,0.31146122,590.46,589.41,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146775344,0.33871322,590.47,589.39,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146778051,0.33871322,590.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146787154,0.33871322,590.47,589.45,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146788147,0.33130559,590.47,589.45,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146789052,0.33130559,590.47,589.46,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146790852,0.33130559,590.47,589.67,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146793054,0.33130559,590.47,589.73,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146795463,0.33130559,590.47,589.76,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146797558,0.33130559,590.47,589.78,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146800766,0.33130559,590.47,589.56,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146803765,0.33130559,590.47,589.74,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146806164,0.33130559,590.47,589.37,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146806165,0.33130559,590.47,589.57,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146808068,0.33130559,590.47,589.47,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146810472,0.33130559,590.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146812172,0.31152032,590.46,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146812371,0.33130559,590.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146812572,0.31151892,590.46,589.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146813169,0.3387247,590.45,589.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146813369,0.31151892,590.44,589.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146813566,0.33873617,590.43,589.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146813968,0.31153607,590.42,589.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146814171,0.33874764,590.41,589.55,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146814866,0.33874764,590.41,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146817769,0.31153724,590.4,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146817971,1.66737574,590.53,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146817972,0.33875912,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146818870,0.31156013,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146819170,0.33875912,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146819372,0.31156134,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146820773,0.33875912,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146820967,0.31156485,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146822567,0.33875912,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146822769,0.31156357,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146824270,0.3387706,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146826279,0.31156202,590.36,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146826474,0.33878207,590.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146829085,0.31156149,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146829283,0.33879355,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146834589,0.31156412,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146835783,0.33879355,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146836090,0.31156218,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146836686,0.33879355,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146838089,0.31155841,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146839484,0.31156523,590.31,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146839688,0.31156523,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146839885,0.31156523,590.31,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146840087,0.31156523,590.32,589.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146840291,0.33879355,590.33,589.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146842698,0.33879355,590.33,589.35,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146845394,0.33879355,590.33,589.41,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146847699,0.33879355,590.33,589.45,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146850305,0.33879355,590.33,589.5,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146852803,0.33879355,590.33,589.51,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146855703,0.33879355,590.33,589.61,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146859811,0.33879355,590.33,589.59,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146862006,0.33879355,590.33,589.5,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741146862212,0.33879355,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741146862408,0.33879355,590.33,589.17,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146864012,0.33879355,590.33,589.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146865811,0.33879355,590.33,589.33,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146867010,0.3116204,590.32,589.33,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146868609,0.33880503,590.31,589.28,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146868815,0.3116204,590.3,589.28,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146869211,0.33881651,590.29,589.28,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146869512,0.3116204,590.28,589.28,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146870414,0.33882799,590.27,589.28,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146870619,0.3116204,590.26,589.28,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146870911,0.33883947,590.25,589.28,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146871111,0.31168978,590.24,589.28,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146871812,0.31168978,590.24,589.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146872015,0.33885095,590.23,589.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146872210,0.31168978,590.22,589.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146872409,0.33886243,590.21,589.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146872609,0.31168978,590.2,589.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146873616,0.33887392,590.19,589.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146873814,0.31168978,590.18,589.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146874016,0.3388854,590.17,589.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146874217,0.31168978,590.16,589.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146874411,0.33889689,590.15,589.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146874610,0.31171803,590.14,589.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146874816,0.33890837,590.13,588.98,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146875016,0.31171803,590.12,588.98,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146875213,0.33891986,590.11,588.98,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146875415,0.31171803,590.1,588.98,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146875617,0.33893134,590.09,588.98,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146875819,0.31171329,590.08,588.98,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146876017,0.33894283,590.07,588.98,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146877219,0.33894283,590.07,588.43,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146877220,0.33894283,590.07,588.94,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146879819,0.33894283,590.07,588.89,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146882728,0.33894283,590.07,588.13,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146882925,0.33894283,590.07,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741146886730,0.33894283,590.07,588.2,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146886931,0.33894283,590.07,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146891232,0.31188883,590.06,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146891431,0.33896007,590.04,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146891631,0.31188883,590.03,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146891828,0.3389773,590.01,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146892425,0.31188119,590.0,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146892626,0.33899454,589.98,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146892933,0.31188119,589.97,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146893127,0.33901178,589.95,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741146893633,0.31195411,589.94,588.28,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146893827,0.33902902,589.92,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146894034,0.31195411,589.91,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146894632,0.33904626,589.89,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146894833,0.31195411,589.88,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146895029,0.3119106,589.87,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146895225,0.33904626,589.89,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146895226,0.3119106,589.88,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146895428,0.3119106,589.87,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146895627,0.3119106,589.86,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146895828,0.339075,589.84,588.42,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146898033,0.31202208,589.83,588.42,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146898235,0.33909225,589.81,588.42,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146898436,0.33909225,589.81,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146899829,0.31208223,589.8,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146900537,0.33910949,589.78,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146900836,0.31208223,589.77,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146901436,0.33910949,589.78,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146901631,0.31210266,589.77,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146901936,0.33912674,589.75,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146902335,0.31210266,589.74,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146902532,0.339144,589.72,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146902738,0.31210266,589.71,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146903138,0.33916125,589.69,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146903332,0.31210266,589.68,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741146908142,0.31210266,589.68,587.19,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146908843,0.31210266,589.68,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741146911042,0.3391785,589.66,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741146911343,0.31210266,589.65,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741146911638,0.31214396,589.64,587.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146911843,0.31214396,589.65,587.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146912038,0.31214396,589.64,587.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146912238,0.31214396,589.63,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146912438,0.31214396,589.65,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146912645,0.31214396,589.64,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146912944,0.33920151,589.62,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146913141,0.31214396,589.61,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146913543,0.33921877,589.59,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146913837,0.31214396,589.58,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146914041,0.33923604,589.56,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146914244,0.31214396,589.55,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146914645,0.3392533,589.53,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146914844,0.31214396,589.52,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146915445,0.33927056,589.5,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146915645,0.31214396,589.49,587.68,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146916840,0.31214396,589.48,587.68,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146917041,0.31214396,589.47,587.68,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146917246,0.31214396,589.46,587.68,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146917441,0.99462587,589.44,587.68,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146917641,0.31214396,589.43,587.68,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146917948,0.9941148,589.4,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146918147,0.31214396,589.39,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146918346,0.31214396,589.38,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146918548,0.9941148,589.31,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146918749,0.31214396,589.3,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146918951,0.31214396,589.29,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146919250,0.9941148,589.18,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146919449,0.31214396,589.17,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146919644,0.31214396,589.16,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146919944,0.31214396,589.15,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146920151,0.31214396,589.14,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146920447,0.31214396,589.13,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146920650,0.31214396,589.12,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146920848,0.31214396,589.11,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146921050,0.31214396,589.1,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146921248,0.31214396,589.09,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146921447,0.31214396,589.08,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146921648,0.31214396,589.42,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146921847,0.31214396,589.41,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146922147,0.31214396,589.4,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146922343,0.31214396,589.39,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146922548,0.31214396,589.38,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146922747,0.31214396,589.37,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146923051,0.31214396,589.36,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146923343,0.99266751,589.44,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146923344,0.33936267,589.34,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146923544,0.31214396,589.33,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146923749,0.33937995,589.31,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146923945,0.31214396,589.3,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146924147,0.31214396,589.29,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146924347,0.31214396,589.28,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146924545,0.31214396,589.27,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146924750,0.31214396,589.3,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146924949,0.31214396,589.29,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146925145,0.31214396,589.28,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146925350,0.31214396,589.27,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146925650,0.33937995,589.31,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146925651,0.31214396,589.26,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146925845,0.33940874,589.26,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146926652,0.31227681,589.25,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146928357,0.33942027,589.24,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146928553,0.31227681,589.23,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146928852,0.33942027,589.24,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146929051,0.31224557,589.23,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146929450,0.33943179,589.22,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146929655,0.31224557,589.21,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146930057,0.33943179,589.22,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146931157,0.31236003,589.21,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146931455,0.33944907,589.19,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146931656,0.31236003,589.18,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146932055,0.33946635,589.16,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146934862,0.31233678,589.15,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146935763,0.33947788,589.14,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146935958,0.31229541,589.13,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146936155,0.3394894,589.12,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146936356,0.31229541,589.11,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146936561,0.33950093,589.1,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146936761,0.31229541,589.09,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146936962,0.33951246,589.08,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146937161,0.31229541,589.07,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146937362,0.33952398,589.06,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146937560,0.31231019,589.05,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146937767,0.33953551,589.04,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741146937962,0.33953551,589.04,587.65,1.60501059]
["bitfinex-derivatives","BNBF0:USTF0",1741146937963,0.31231019,589.03,587.65,1.60501059]
["bitfinex-derivatives","BNBF0:USTF0",1741146938263,0.65185232,589.02,587.65,1.60501059]
["bitfinex-derivatives","BNBF0:USTF0",1741146938463,0.65185808,589.01,587.65,1.60501059]
["bitfinex-derivatives","BNBF0:USTF0",1741146938663,0.65186385,589.0,587.65,1.60501059]
["bitfinex-derivatives","BNBF0:USTF0",1741146938863,2.84127799,589.34,587.65,1.60501059]
["bitfinex-derivatives","BNBF0:USTF0",1741146938864,0.65186961,588.99,587.65,1.60501059]
["bitfinex-derivatives","BNBF0:USTF0",1741146939065,0.31230528,588.98,587.65,1.60501059]
["bitfinex-derivatives","BNBF0:USTF0",1741146939765,0.31230528,588.98,587.66,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146939965,0.31230528,588.98,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741146941765,0.31230528,588.98,587.72,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146941965,0.31230528,588.98,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1741146942576,0.31230357,588.97,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1741146942766,0.31230357,588.98,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1741146943766,0.31230357,588.98,587.75,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146943969,0.31230357,588.98,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1741146944272,0.33956433,588.99,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1741146944468,0.31229291,588.98,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1741146945974,0.31229291,588.98,587.8,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146946170,0.31229291,588.98,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741146947673,0.31229291,588.98,587.88,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146948074,0.31229219,588.97,587.88,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146948273,0.31229219,588.96,587.88,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146948570,0.31229219,588.95,587.88,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146948770,0.31229219,588.98,587.88,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146948970,0.31229219,588.97,587.88,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146949275,0.31229219,588.96,587.88,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146949476,0.31229219,588.98,587.88,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146949678,0.31229219,588.98,587.84,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146949875,0.33956433,588.99,587.84,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146950773,0.33956433,588.99,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741146955788,0.33956433,588.99,587.85,1.6048948]
["bitfinex-derivatives","BNBF0:USTF0",1741146958590,0.33956433,588.99,587.96,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146960191,0.33956433,588.99,588.15,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146962587,0.33956433,588.99,588.2,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146964286,0.33956433,588.99,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146966493,0.33956433,588.99,588.15,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146968890,0.33956433,588.99,587.66,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146968891,0.33956433,588.99,588.2,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146971693,0.33956433,588.99,588.22,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146974701,0.33956433,588.99,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146976804,0.33956433,588.99,588.12,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146979207,0.33956433,588.99,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146980811,0.33956433,588.99,588.35,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146982210,0.33956433,588.99,588.39,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146984509,0.33956433,588.99,588.41,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146987016,0.33956433,588.99,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146988916,0.33956433,588.99,588.44,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146992013,0.33956433,588.99,588.03,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741146992014,0.33956433,588.99,588.41,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146994220,0.33956433,588.99,588.08,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146996720,0.33956433,588.99,588.0,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741146999817,0.33956433,588.99,587.96,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147000022,0.31232793,588.98,587.96,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147000723,0.33957586,588.97,587.96,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147000920,0.31232793,588.96,587.96,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147001517,0.33957586,588.97,587.96,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147001723,0.3123364,588.96,587.89,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147003921,0.3123364,588.96,587.91,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147004924,0.33957586,588.97,587.91,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147006126,0.31229901,588.96,587.92,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147006621,0.33957586,588.97,587.92,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147006825,0.31229097,588.96,587.92,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147007228,0.33957586,588.97,587.92,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147007829,0.31227469,588.96,587.92,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147008230,0.31227764,588.95,587.92,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147008428,0.33957586,588.97,587.92,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147008632,0.31227276,588.96,588.03,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147008937,0.33957586,588.97,588.03,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147009328,0.31226253,588.96,588.03,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147009526,0.33957586,588.97,588.03,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147010933,0.33957586,588.97,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147013739,0.33957586,588.97,588.14,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147018144,0.33957586,588.97,588.07,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741147018145,0.33957586,588.97,588.07,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147020145,0.33957586,588.97,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741147020146,0.33957586,588.97,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147022443,0.33957586,588.97,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741147024148,0.33957586,588.97,588.01,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147026353,0.33957586,588.97,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147029551,0.33957586,588.97,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741147029552,0.33957586,588.97,588.1,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147031753,0.33957586,588.97,588.07,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147033958,0.33957586,588.97,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147035461,4.16884719,589.51,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147035662,2.8190261,589.5,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147035963,4.1265082,589.49,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147036157,0.33928783,589.47,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147036365,0.31217141,589.46,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147036756,0.33929934,589.45,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147036958,0.31217141,589.44,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147037463,0.33931085,589.43,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147037663,0.31217141,589.42,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147037859,0.33932237,589.41,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147038063,0.31217141,589.4,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147038263,0.33933388,589.39,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147038459,0.31217141,589.38,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147038665,0.3393454,589.37,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147038964,0.31217141,589.36,588.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147039165,0.65155732,589.35,588.14,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147039459,0.65156308,589.34,588.14,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147039661,0.33936843,589.33,588.14,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147041265,0.33936843,589.33,587.91,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147041463,1.52753784,589.33,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1741147042260,0.33936843,589.33,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1741147043559,0.31218818,589.32,587.96,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147043763,0.31218818,589.32,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741147043967,0.33937995,589.31,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741147045669,0.33937995,589.31,588.0,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147047768,0.31217572,589.3,588.03,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147049070,0.33939147,589.29,588.03,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147049268,0.31217572,589.28,588.03,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147049663,0.33940299,589.27,588.03,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147049869,0.31217572,589.26,588.03,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147050066,0.31217572,589.26,588.35,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147051871,0.31217572,589.26,588.42,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147052874,0.33940299,589.27,588.42,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147053074,0.31217,589.26,588.42,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147053470,0.31217,589.26,588.38,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147055473,0.31217,589.26,588.42,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147056273,0.33940299,589.27,588.42,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147056474,0.31216369,589.26,588.42,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147057573,0.31216369,589.25,588.42,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147057773,0.31216369,589.58,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147057970,1.00984266,589.59,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147058174,0.31216753,589.58,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147058577,2.93641557,589.58,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147058777,3.16111297,589.57,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147058974,2.93641557,589.56,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147059172,2.93641557,589.55,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147059369,2.93641557,589.54,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147059579,2.62436086,589.53,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147059777,0.31216193,589.52,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147060478,4.47807801,589.53,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147060679,4.47807801,589.52,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147060878,4.47807801,589.51,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147061073,4.47807801,589.5,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147061272,4.47807801,589.49,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147061477,4.4780631,589.48,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147061677,4.47930348,589.47,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147061877,4.47930348,589.46,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147062077,4.47930348,589.45,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147062276,4.47930348,589.44,588.22,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147062475,4.47930348,589.43,588.22,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147062675,4.47930348,589.42,588.22,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147062873,2.93698495,589.41,588.22,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147063074,2.93698506,589.4,588.22,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147063277,1.97303598,589.39,588.22,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147063472,1.27609621,589.39,588.22,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147063671,1.18816941,589.39,588.22,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147063872,2.15240429,589.39,588.22,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147064074,1.18816941,589.39,588.22,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147064281,4.16908002,589.63,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147064481,1.18816941,589.65,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147064482,4.48122612,589.62,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147064681,5.66939519,589.61,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147064878,4.48122578,589.6,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147065076,4.48122578,589.59,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147065381,4.48122578,589.58,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147065574,5.66939519,589.57,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147065778,4.48122578,589.56,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147065980,5.66939519,589.55,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147066282,5.66939519,589.54,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147066477,4.48122578,589.53,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147066675,4.48122578,589.52,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147066879,4.48122578,589.51,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147067080,4.48122578,589.5,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147067380,4.48122578,589.49,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147067582,4.48122578,589.48,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147067783,4.48122578,589.47,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147067983,4.48122578,589.46,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147068184,4.48122578,589.45,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147068383,4.48122805,589.44,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147068585,4.48122805,589.43,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147068883,4.48122805,589.42,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147069180,4.48122805,589.41,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147069386,4.48122805,589.4,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147069583,4.16908002,589.39,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147069884,4.48122687,589.38,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147070084,4.17109494,589.37,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147070280,2.62632804,589.36,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147070481,0.31214719,589.35,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147070677,4.48333903,589.37,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147070985,4.48333903,589.36,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147071185,5.67150844,589.35,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147071386,2.93847523,589.34,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147071585,1.97425803,589.33,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147071785,0.31214997,589.32,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147072182,0.31214997,589.31,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147072386,0.31214997,589.32,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147072587,0.31214997,589.31,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147072783,0.31214997,589.32,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147072984,0.31214997,589.31,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147073182,0.31214997,589.3,588.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147073381,0.31214997,589.29,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147073585,0.31214997,589.28,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147073786,4.48334998,589.43,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147073990,4.48334998,589.42,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147074187,4.48334998,589.41,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147074390,4.48334998,589.4,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147074587,4.48334998,589.39,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147074787,4.48334998,589.38,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147074992,5.67151939,589.37,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147075191,4.48334998,589.36,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147075488,5.67151939,589.35,588.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147075690,5.67151939,589.35,587.71,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741147075691,0.31214997,589.34,588.38,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147076293,0.31214997,589.55,588.38,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147076493,0.31214997,589.54,588.38,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147076795,0.31214997,589.53,588.38,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147076995,0.31214997,589.55,588.38,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147077189,0.31214997,589.54,588.38,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147078594,0.31214997,589.54,587.85,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741147078595,0.31214997,589.54,588.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147078794,0.31214997,589.53,588.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147078995,0.31214997,589.52,588.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147079192,0.31214997,589.55,588.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147079393,0.31214997,589.54,588.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147079595,1.01235454,589.57,588.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147079796,0.31215841,589.56,588.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147079990,1.32476419,589.56,588.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147080195,0.31215841,589.55,588.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147080992,0.31215841,589.54,588.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147081299,0.31215841,589.54,587.59,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741147081300,0.31215841,589.53,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147081499,0.31215841,589.52,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147081799,0.31215841,589.51,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147082000,0.31215841,589.56,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147082200,0.31213815,589.55,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147082401,0.31213815,589.54,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147082594,0.31213815,589.53,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147082799,0.31213815,589.52,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147082998,0.31213815,589.51,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147083303,0.31213815,589.5,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147083500,0.31213815,589.64,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147083906,0.31213815,589.65,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147084105,1.01282157,589.66,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147084106,0.31209955,589.64,588.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147084309,0.31209955,589.63,588.55,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147084505,0.31209955,589.65,588.55,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147084702,0.31209955,589.64,588.55,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147085002,1.50026896,589.64,588.55,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147085207,0.31209955,589.63,588.55,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147085602,1.97791329,589.63,588.55,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147085808,0.31209955,589.62,588.55,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147086103,2.46662698,589.62,588.55,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147086302,0.31209955,589.61,588.55,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147086503,1.32492112,589.61,588.58,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147086709,0.31209955,589.6,588.58,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147087111,1.97791329,589.6,588.58,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147087304,0.31209955,589.59,588.58,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147087509,0.31209955,589.58,588.58,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147087710,4.48845293,589.59,588.58,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147087906,4.48845293,589.58,588.58,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147088105,5.67662234,589.57,588.58,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147088310,4.48845293,589.56,588.58,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147088504,4.48845293,589.56,588.34,1.5058905]
["bitfinex-derivatives","BNBF0:USTF0",1741147088505,4.48845293,589.55,588.56,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147088709,5.67662234,589.54,588.56,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147089012,4.48845293,589.53,588.56,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147089212,0.31209955,589.52,588.56,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147089413,0.31209955,589.53,588.56,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147089607,0.31209955,589.52,588.56,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147089805,0.3121021,589.51,588.56,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147090013,0.3121021,589.5,588.56,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147090206,0.3121021,589.6,588.56,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147090406,0.3121021,589.59,588.56,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147090710,0.3121021,589.58,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147090910,0.3121021,589.57,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147091110,0.3121021,589.56,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147091307,0.3121021,589.55,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147091512,0.3121021,589.54,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147091711,0.3121021,589.53,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147091911,0.33925905,589.52,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147092112,0.3121021,589.51,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147093114,0.33927056,589.5,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147093314,0.3121021,589.49,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147093715,0.33928207,589.48,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147094019,0.3121021,589.47,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147095015,0.33929359,589.46,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147095217,0.3121021,589.45,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147096320,0.3121021,589.45,588.58,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147097622,0.31208877,589.44,588.58,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147097819,0.31208877,589.43,588.58,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147098015,0.31208877,589.42,588.58,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147098219,0.31208877,589.45,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147098417,0.31208877,589.44,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147098619,0.31208877,589.45,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147098819,0.31208877,589.44,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147099019,0.31208877,589.43,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147099221,0.31208321,589.42,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147099417,0.31208321,589.41,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147099621,0.31208321,589.4,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147099820,0.31208321,589.45,588.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147100218,0.31208321,589.45,588.61,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147100918,0.33929359,589.46,588.61,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147101118,0.31207472,589.45,588.61,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147102124,0.65137406,589.45,588.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147102327,0.31207472,589.44,588.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147103423,0.33931085,589.43,588.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147103626,0.31207472,589.42,588.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147103822,0.33932237,589.41,588.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147104026,0.31207472,589.4,588.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147104326,0.33933388,589.39,588.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147104530,0.31207472,589.38,588.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147104730,0.3393454,589.37,588.55,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147105120,0.31207472,589.36,588.55,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147105324,0.33935691,589.35,588.55,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147105524,0.31207472,589.34,588.55,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147106227,0.31207472,589.34,588.45,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147106228,0.33936843,589.33,588.45,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147106526,0.31207472,589.32,588.45,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147107924,0.31207472,589.32,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147108326,4.48667647,589.32,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147108527,1.97634459,589.31,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147108729,0.31207472,589.3,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147109121,1.01199793,589.29,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147109327,0.31207472,589.28,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147109528,1.32299401,589.28,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147109824,0.31207472,589.27,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147110027,1.32299401,589.27,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147110228,0.31207472,589.26,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147110428,1.01091929,589.23,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147110625,1.01091929,589.2,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147110832,4.4838019,589.28,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147110833,1.01091929,589.17,588.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147111032,1.32299401,589.16,588.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147111232,0.31207472,589.15,588.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147111431,0.31207472,589.14,588.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147111627,1.01091929,589.16,588.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147111831,0.31207472,589.15,588.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147112531,1.01091929,589.13,588.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147112829,0.31207472,589.12,588.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147113030,0.31207472,589.11,588.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147113632,0.31207472,589.1,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147113836,0.31207472,589.09,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147114033,0.31207472,589.08,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147114338,0.31207472,589.07,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147114635,0.31207472,589.06,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147114832,0.31207472,589.05,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147115035,4.15288404,589.09,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147115036,0.31207472,589.04,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147115227,0.31207472,589.03,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147115428,0.31207472,589.02,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147115632,1.00525705,589.07,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147115633,0.31207472,589.01,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147115833,0.31207472,589.0,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147116029,0.31207472,588.99,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147116234,1.00525705,589.07,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147116531,0.31247502,589.06,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147116730,0.31247502,589.05,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147116930,0.31247502,589.04,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147117128,0.33954704,589.02,587.69,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147117329,0.31247502,589.01,587.33,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147117529,0.33956433,588.99,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147117730,0.31247502,588.98,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147117934,0.33958163,588.96,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147118131,0.31248362,588.95,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147118333,0.33959893,588.93,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147118535,0.31248362,588.92,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147118735,0.33961623,588.9,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147119035,0.31248362,588.89,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147119232,0.33962776,588.88,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147119635,0.31248986,588.87,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147120938,0.33964507,588.85,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147121140,0.31248986,588.84,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147123041,0.33966237,588.82,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147123336,0.31248986,588.81,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147123541,0.33967968,588.79,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147123742,0.31248986,588.78,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147126443,0.33967968,588.79,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147126640,0.31253685,588.78,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147126839,0.33969122,588.77,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147127038,0.31253685,588.76,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147127641,0.31253685,588.75,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147127836,0.31253685,588.74,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147128040,0.33969122,588.77,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147128240,0.31254568,588.76,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147128445,0.33969122,588.77,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147128638,0.31255072,588.76,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147128842,0.31255072,588.75,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147129043,0.31255072,588.74,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147129342,0.31255072,588.73,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147129542,0.31255072,588.72,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147129742,0.33969122,588.77,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147130045,0.31257179,588.76,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147130242,0.31257179,588.75,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147130442,0.31257179,588.74,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147130638,0.31257179,588.76,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147131739,4.41529219,588.76,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147131940,1.9487074,588.75,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147132243,0.31257179,588.74,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147132445,0.31257179,588.73,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1741147132644,0.99467511,588.68,586.73,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147132841,0.31257179,588.67,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147133045,0.31257179,588.66,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147133240,0.31257179,588.65,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147133441,0.31257179,588.64,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147133644,1.3072469,588.63,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147133843,0.31257179,588.62,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147134040,0.31257179,588.61,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147134241,0.31257179,588.6,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147134446,0.31257179,588.59,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147134646,0.31257179,588.58,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147134842,0.31257179,588.57,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147135045,0.31257179,588.56,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147135245,0.31257179,588.55,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147135546,0.31257179,588.54,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147135742,2.89295688,588.59,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147135950,0.99467511,588.67,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147135951,2.89295688,588.58,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147136149,2.89295688,588.57,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147136348,2.89295688,588.56,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147136549,2.89295688,588.55,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147136748,2.89295688,588.54,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147137052,0.31257179,588.53,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147137252,1.18816941,588.53,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147137550,0.31257179,588.52,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147137748,0.33984706,588.5,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147137951,0.31257179,588.49,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147138452,0.31279,588.48,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147138646,0.31279,588.47,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147138853,0.33984706,588.5,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147138854,0.33987594,588.45,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147139150,0.31279,588.44,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147139347,0.33989327,588.42,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147139550,0.31279,588.41,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147139954,0.33989327,588.42,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147140154,0.31279355,588.41,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147140856,0.3399106,588.39,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147141055,0.31279355,588.38,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147141451,0.33992793,588.36,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147141652,0.31279355,588.35,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147141853,0.31279355,588.34,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147142055,0.31279355,588.33,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147142250,0.31279355,588.32,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147142452,0.31279355,588.31,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147142650,0.31279355,588.3,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147142850,0.31279355,588.35,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147143049,0.31279355,588.34,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147143251,0.31279355,588.33,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147143554,0.31279355,588.32,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147143754,0.31279355,588.31,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147143956,0.31279355,588.3,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147144156,0.31279355,588.35,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147144456,0.33994526,588.33,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147144863,0.31279355,588.32,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147145071,0.31279355,588.31,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147145363,0.31279355,588.3,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147145564,0.33997416,588.28,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147145758,0.31279355,588.27,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147145957,0.31279355,588.26,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147146158,0.31279355,588.25,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147146464,0.31279355,588.24,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147146664,0.31279355,588.23,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147146864,0.33997416,588.28,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147146865,0.31279355,588.22,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147147060,0.33997416,588.28,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147147061,0.31279355,588.21,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147147260,0.31279355,588.2,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147147459,0.31279355,588.19,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147147662,0.33997416,588.28,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147147663,0.31279355,588.18,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147147859,0.31279355,588.17,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147148072,0.31279355,588.16,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147148265,0.31296314,588.15,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147148566,0.31296314,588.14,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147148767,0.31296314,588.13,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147148972,0.31296314,588.27,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147149168,0.31296314,588.26,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147149462,0.31296314,588.25,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147149767,0.31296314,588.24,585.87,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147149969,0.31296314,588.27,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147150369,0.98260401,588.16,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147150663,1.29556715,588.15,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147150860,0.31296314,588.14,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147151064,0.31296314,588.13,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147151263,0.31296314,588.12,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147151466,0.31296314,588.11,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147151666,0.31296314,588.1,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147151866,0.31296314,588.09,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147152066,0.31296314,588.08,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147152264,0.31296314,588.07,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147152577,0.31296314,588.06,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147152767,0.31296314,588.05,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147153069,0.98260401,588.18,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147153070,0.31296314,588.04,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147153265,4.36100049,588.17,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147153470,4.36100049,588.16,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147153669,4.36100049,588.15,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147153868,0.98260401,588.12,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147154069,1.29556715,588.11,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147154371,0.31296314,588.1,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147154569,0.31296314,588.09,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147154764,1.29323106,588.08,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147154966,0.98026792,588.03,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147155177,1.02748218,588.02,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147155472,0.98026792,587.99,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147155670,0.98026792,587.97,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147155870,1.02748218,587.96,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147156069,1.02748218,587.95,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147156276,0.31296314,587.94,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147156476,0.31296314,587.93,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147156666,0.31296314,587.92,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147156866,0.31296314,587.91,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147157068,0.31321312,587.9,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147157265,5.02042331,588.01,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147157266,0.31321312,587.89,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147157467,0.34021127,587.87,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147157670,0.31321312,587.86,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147157967,0.31321312,587.85,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147158166,0.31321312,587.84,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147158369,0.31321312,587.83,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147158570,0.31321312,587.82,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147158868,0.31321312,587.81,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147159070,0.6534649,587.8,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147159267,0.34026336,587.78,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147159470,0.31321312,587.77,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147159874,0.34028073,587.75,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147160072,0.31321312,587.74,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147160272,0.3402981,587.72,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147160465,0.31321312,587.71,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147160666,0.34031547,587.69,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147160971,0.31321312,587.68,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147161271,0.31321312,587.67,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147161474,0.31321312,587.66,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147161774,0.31321312,587.65,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147161973,0.31321312,587.64,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147162166,0.31321312,587.63,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147162366,0.3403618,587.61,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147162575,0.31321312,587.6,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147162768,0.31321312,587.59,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147163070,0.31321312,587.58,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147163374,0.31321312,587.57,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147163673,0.31321312,587.56,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147163869,0.31321312,587.55,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147164068,0.31321312,587.54,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147164268,0.31321312,587.53,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147164467,0.31321312,587.52,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147164670,0.31321312,587.51,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147164870,0.31321312,587.5,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147165069,0.31321312,587.49,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147165366,0.31321312,587.48,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147165569,0.31321312,587.47,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147165767,0.31321312,587.46,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147165967,0.31321312,587.45,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147166171,0.31321312,587.44,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147166371,0.31321312,587.43,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147166572,0.31321312,587.6,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147166770,0.31321312,587.59,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147166971,0.31321312,587.58,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147167168,0.31321312,587.57,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147167474,0.31321312,587.56,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147167776,0.31321312,587.55,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147167969,0.3403618,587.61,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147167970,0.31321312,587.54,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147168172,0.31321312,587.53,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147168469,0.31321312,587.52,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147168774,0.31321312,587.51,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147169176,0.31321312,587.5,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147169383,0.31321312,587.49,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147169570,0.31321312,587.48,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147169769,0.3403618,587.61,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147169770,0.31321312,587.47,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147169971,0.31321312,587.46,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147170172,0.31321312,587.45,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147170374,0.31321312,587.44,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147170672,0.31321312,587.43,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147170871,0.31321312,587.42,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147171071,0.31321312,587.41,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147171275,0.31338989,587.4,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147171475,0.34049507,587.38,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147171677,0.31338989,587.37,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147172076,0.31338989,587.36,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147172277,0.31338989,587.35,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147172482,0.34052406,587.33,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147172680,0.31342172,587.32,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147173081,0.34054146,587.3,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147173281,0.31342172,587.29,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1741147173481,0.31342172,587.28,584.83,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147173782,0.31342172,587.27,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147173978,0.31342172,587.29,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147174178,0.31342172,587.28,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147174381,0.31342172,587.29,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147174682,0.31342172,587.28,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147174979,0.31342172,587.27,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147175183,0.31342172,587.26,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147175384,0.31342172,587.29,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147175584,0.31342172,587.28,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147175785,0.34056465,587.26,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147175980,0.31342172,587.25,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147176886,0.34058205,587.23,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147177084,0.31342172,587.22,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147177286,0.34059365,587.21,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147177482,0.31342172,587.2,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741147178587,0.31342172,587.2,585.01,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147180583,0.31342172,587.2,585.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147182983,0.31342172,587.2,585.04,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147184289,0.34059365,587.21,585.04,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147184589,0.31343342,587.2,585.04,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147185990,0.31343342,587.2,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147186186,0.34061105,587.18,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147186385,0.31343342,587.17,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147188093,0.31343342,587.16,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147188287,0.31343342,587.15,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147188493,0.31343342,587.14,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147188690,0.34061105,587.18,585.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147188893,0.31357455,587.17,585.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147189093,0.31357455,587.16,585.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147189296,0.98291887,587.14,585.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147189493,0.31361918,587.13,585.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147189694,0.31361918,587.12,585.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147189895,0.31361918,587.11,585.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147190195,0.31361918,587.1,585.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147190495,0.31361918,587.09,585.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147190697,0.31361918,587.08,585.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147190996,0.31361918,587.07,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147191191,0.31361918,587.17,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147191496,0.31361918,587.16,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147191698,0.98291887,587.11,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147191898,0.98291887,587.02,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147192391,0.98291887,586.99,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147192597,1.29653805,586.98,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147192799,0.31361918,586.97,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147192998,0.31361918,586.96,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147193197,0.34075033,586.94,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147193398,0.31361918,586.93,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147193697,0.31361918,586.92,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147193894,0.31361918,586.91,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147194097,0.31361918,586.9,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147194296,0.31361918,586.89,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147194499,0.98291887,586.91,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147194699,0.34077936,586.89,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147194997,0.98291887,586.87,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147195199,0.34080259,586.85,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147195400,1.29664243,586.84,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147195599,0.31372356,586.83,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147195794,0.98291887,586.74,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147195998,0.98291887,586.7,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147196200,0.31384068,586.69,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147196396,0.31384068,586.68,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147196600,0.31384068,586.67,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147196800,0.31384068,586.66,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147196997,0.31384068,586.65,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147197200,0.31384068,586.75,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147197501,0.31384068,586.74,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147197802,0.31384068,586.73,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147198002,0.31384068,586.72,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147198203,0.31384068,586.71,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147198401,0.31384068,586.7,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147198601,0.31384068,586.69,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147198804,0.31384068,586.68,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147198996,0.31384068,586.84,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147199200,0.31384068,586.83,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147199402,0.31384068,586.82,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147199603,0.34080259,586.85,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147199804,0.31372221,586.84,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147200005,0.34080259,586.85,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147200006,0.31372221,586.83,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147200206,0.31372221,586.82,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147200407,0.31372221,586.81,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147200606,0.31372221,586.8,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147200806,0.31372221,586.79,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147201007,0.34080259,586.85,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147201202,0.31370563,586.84,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147201509,0.34082001,586.82,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147201906,0.31370563,586.81,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147202106,0.31370563,586.8,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147202301,0.31370563,586.79,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147202502,0.34084324,586.78,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147202707,0.31370563,586.77,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147202905,0.34086067,586.75,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147203107,0.31370563,586.74,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147203610,0.31370563,586.73,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147203805,0.31370563,586.72,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147204007,0.31370563,586.74,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147204213,0.31370563,586.71,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147204413,0.31370563,586.7,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147204614,0.31370563,586.69,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147204912,0.31370563,586.68,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147205116,0.31370563,586.67,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147205314,0.34091877,586.65,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147205613,0.31370563,586.64,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147205806,0.31370563,586.63,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147206013,0.31370563,586.62,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147206313,0.31370563,586.61,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147206507,0.31370563,586.6,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147206813,0.31370563,586.59,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147207012,0.31370563,586.58,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147207212,0.31370563,586.57,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147207408,0.31370563,586.56,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147207614,0.31370563,586.55,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147207814,0.31370563,586.54,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147208014,0.31370563,586.53,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147208314,0.31370563,586.52,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147208517,0.31370563,586.51,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147208813,0.34101178,586.49,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147209011,0.31370563,586.48,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147210109,0.34102341,586.47,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147210316,0.31370563,586.46,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147211213,0.34102341,586.47,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147212215,0.31360588,586.46,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147213514,0.34102341,586.47,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147213715,0.31369557,586.46,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147214610,0.34103504,586.45,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147214815,0.31369557,586.44,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147216020,0.34104667,586.43,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147216215,0.31369557,586.42,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147216416,0.3410583,586.41,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147216617,0.31369557,586.4,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147216817,0.34106993,586.39,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147217021,0.31369557,586.38,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147217811,0.34108156,586.37,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147218012,0.31369557,586.36,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147218217,0.3410932,586.35,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147218519,0.31369557,586.34,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147223017,0.3410932,586.35,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147224120,0.3137338,586.34,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147224314,0.34110483,586.33,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147224520,0.3137338,586.32,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147225620,0.34110483,586.33,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1741147228931,0.34110483,586.33,585.29,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147229332,1.16978599,586.81,585.29,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147229531,0.65438761,586.8,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1741147229832,0.31355599,586.79,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1741147230025,0.65439342,586.79,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1741147230229,0.31355599,586.78,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1741147230930,0.34083743,586.79,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1741147231131,0.31345831,586.78,585.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147231327,0.34083743,586.79,585.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147233938,2.13635546,587.32,585.78,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147233939,1.18635879,587.32,585.78,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147234137,0.6538417,587.31,585.78,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147234439,0.31330604,587.3,585.78,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147235638,0.31330604,587.3,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741147236234,0.34054725,587.29,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741147236434,0.31329925,587.28,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741147237639,0.31329925,587.27,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741147237841,0.31329925,587.26,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741147238137,0.31346913,587.25,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741147238341,0.31346913,587.24,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741147238542,0.34058785,587.22,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741147238843,0.31346913,587.21,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741147239045,0.31346913,587.2,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741147239340,0.31346913,587.19,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741147239546,0.31346913,587.18,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1741147239847,0.99653946,587.15,585.13,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147240145,0.34058785,587.22,585.13,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147240146,1.3100996,587.14,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147240336,0.31356014,587.13,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147240540,0.31356014,587.12,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147240739,0.31356014,587.11,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147240938,0.31356014,587.1,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147241138,0.31356014,587.09,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147241343,0.34067487,587.07,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147241539,0.31356014,587.06,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147241843,1.18635879,587.31,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147241844,0.34069228,587.04,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147242044,0.31356014,587.03,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147242244,0.34070969,587.01,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147242444,0.31356014,587.0,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147243946,0.3407213,586.99,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147244141,0.31356014,586.98,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147244747,0.34073291,586.97,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147244948,0.31356014,586.96,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1741147245247,0.34074452,586.95,585.28,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147245444,0.31356014,586.94,585.28,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147246440,0.34074452,586.95,585.28,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147247546,0.31337148,586.94,585.28,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147248948,0.31337148,586.94,585.35,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147251154,0.31337148,586.94,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147252553,0.34076194,586.92,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147252748,0.31355601,586.91,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147252957,0.31355601,586.9,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147253155,0.31355601,586.91,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147253356,0.31355601,586.9,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147253757,0.31355601,586.89,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147254056,0.31355601,586.88,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147254253,0.31355601,586.91,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147254851,0.34077936,586.89,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147255157,0.31355601,586.88,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147255353,0.34079678,586.86,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147255554,0.31355601,586.85,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147255754,0.34080839,586.84,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147255953,0.31355601,586.83,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147256150,0.34082001,586.82,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147256453,0.31355601,586.81,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147256852,0.34083162,586.8,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147257054,0.31355601,586.79,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147257959,0.34084905,586.77,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147258157,0.31355601,586.76,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147258460,0.34086067,586.75,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147258960,0.31360821,586.74,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147259461,0.6544805,586.73,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147259758,0.65448631,586.72,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147259954,0.31360821,586.71,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147260458,0.34088972,586.7,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147260659,0.31360821,586.69,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147261559,0.34088972,586.7,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147261759,0.31370708,586.69,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147262062,0.31370708,586.68,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147262252,0.31370708,586.69,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147265061,0.34088972,586.7,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147265261,0.31364073,586.69,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147266164,0.34090134,586.68,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147266359,0.31364073,586.67,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147268766,0.34090134,586.68,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147270462,0.31349501,586.67,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147270667,0.34090134,586.68,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147271865,0.34090134,586.68,585.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147272369,4.109465,587.28,585.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147272567,0.34056465,587.26,585.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147272768,0.31340342,587.25,585.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147272967,0.31340342,587.24,585.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147273263,1.30997276,587.23,585.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147273462,0.31340342,587.22,585.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147273664,0.31340342,587.21,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147273867,0.31340342,587.2,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147274163,0.31340342,587.19,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147274363,0.31340342,587.18,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147274567,0.31340342,587.17,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147274767,0.31340342,587.16,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147274962,0.31340342,587.15,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147275167,0.31340342,587.14,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147275367,4.42496886,587.19,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147275663,4.42496886,587.18,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147275868,4.42496886,587.17,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147276168,4.42665205,587.16,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147276368,1.18635879,587.17,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147276369,0.99834854,587.09,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147276567,0.99834854,587.07,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147276763,1.31175196,587.06,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147276970,0.31340342,587.05,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147277167,0.31340342,587.04,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147277361,0.31356886,587.03,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147277562,0.31356886,587.02,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147277766,0.31356886,587.01,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147277968,0.31356886,587.0,585.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147278164,0.31356886,586.99,585.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147278365,0.31356886,586.98,585.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147278567,0.31356886,586.97,585.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147278870,0.31356886,586.96,585.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147279066,5.30076912,587.03,585.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147279067,0.31356886,586.95,585.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147279269,0.31356886,586.94,585.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147279569,0.31356886,586.93,585.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147279769,4.42797919,586.99,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147280063,4.11758264,586.98,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147280264,0.31364812,586.97,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147280463,5.61758955,586.97,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147280666,4.43141422,586.96,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147280867,4.43141422,586.95,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147281064,5.61777301,586.94,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147281263,4.43141422,586.93,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147281464,5.61777301,586.92,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147281668,4.43141422,586.91,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147281865,0.31364812,586.9,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147282565,0.31364812,587.02,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147282766,0.31364812,587.01,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147283068,0.31364812,587.0,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147283369,0.31364812,586.99,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147283570,0.99982803,587.13,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147283765,0.99982803,587.11,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147283971,0.99982803,587.05,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147284170,1.31344225,587.04,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147284369,0.31361422,587.03,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147284671,0.31361422,587.02,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147284867,4.11993473,587.15,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147284868,0.31361422,587.01,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147285066,4.43354895,587.13,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147285272,5.61990774,587.12,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147285471,4.43354895,587.11,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147285672,5.61990774,587.1,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147285873,4.43354895,587.09,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147286068,4.43354895,587.08,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147286269,1.95585404,587.07,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147286472,0.31361422,587.06,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147286674,0.31361422,587.07,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147286870,0.31361422,587.06,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147287074,0.31361422,587.05,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147287273,0.31361422,587.25,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147287473,0.31361422,587.04,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147287675,0.31361422,587.03,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147287878,0.31361422,587.25,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147288077,0.31361422,587.24,585.8,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147288274,0.31361422,587.25,585.8,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147288471,0.31361422,587.24,585.8,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147288674,0.31361422,587.25,585.8,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147290071,0.31361422,587.25,585.73,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147290669,0.31361422,587.24,585.73,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147290876,0.31361422,587.23,585.73,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147291073,0.31361422,587.22,585.73,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147291274,0.31361422,587.25,585.73,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147291476,0.31361422,587.24,585.73,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147291778,0.31361422,587.23,585.73,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147291975,0.31345186,587.22,585.73,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147292280,0.31345186,587.21,585.73,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147292484,0.31345186,587.25,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147292682,0.31345186,587.24,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147292884,0.31345186,587.23,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147293083,0.31345186,587.25,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147293282,0.31345186,587.24,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147293582,0.31345186,587.23,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147293777,0.31345186,587.22,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147293980,0.31345186,587.21,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147294182,0.31345186,587.2,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147294378,1.00197731,587.16,585.62,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147294580,1.00197731,587.09,585.39,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147294778,0.31345186,587.08,585.39,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147294980,0.31345186,587.07,585.39,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147295286,0.31345186,587.06,585.39,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147295579,0.31345186,587.05,585.39,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147295779,0.31345186,587.04,585.39,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147295978,0.31345186,587.03,585.39,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147296179,0.31345186,587.03,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1741147296180,0.31345186,587.02,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147296377,0.31345186,587.01,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147296576,1.31542917,587.16,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147296779,1.31542917,587.15,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147296976,0.31345186,587.14,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147297184,0.31345186,587.13,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147297385,0.31345186,587.12,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147297584,0.31345186,587.11,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147297884,0.31345186,587.1,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147298080,0.31345186,587.09,585.4,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147298281,0.31345186,587.08,585.59,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147298481,0.31345186,587.07,585.59,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147298679,0.31345186,587.06,585.59,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147298877,0.31348933,587.05,585.59,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147299081,1.95796652,587.19,585.59,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147299384,0.31348933,587.18,585.59,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147299789,0.31348933,587.18,585.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147299981,0.31348933,587.19,585.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147300183,0.31348933,587.18,585.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147300385,4.12928974,587.2,585.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147300581,5.63500455,587.19,585.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147300886,2.91668275,587.18,585.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147301088,1.50571481,587.17,585.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147301387,0.31341938,587.16,585.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147302087,1.19229543,587.24,585.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147302088,0.31341938,587.15,585.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147302291,0.31341938,587.23,585.63,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147302690,0.31341938,587.23,585.83,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147302887,0.31341938,587.25,585.83,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147303087,0.34056465,587.26,585.83,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147303088,0.31341938,587.24,585.83,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147303288,0.31341938,587.25,585.83,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147304684,0.34057625,587.24,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147304884,0.31341938,587.23,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147305090,0.31341938,587.23,585.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147305490,0.34058785,587.22,585.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147305790,0.31335119,587.21,585.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147305992,0.34059945,587.2,585.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147306193,0.31335119,587.19,585.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147306396,0.34061105,587.18,585.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147306599,0.31335119,587.17,585.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147307196,0.34061105,587.18,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147307394,0.31330599,587.17,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147309601,0.34061105,587.18,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147311506,0.34061105,587.18,585.96,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147312404,0.31326032,587.17,585.96,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147313609,0.31326032,587.17,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147313906,0.34061105,587.18,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147319605,4.12182752,587.93,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147319811,0.34018812,587.91,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147320109,0.31316162,587.9,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147320411,1.95289149,587.9,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147320611,0.34020548,587.88,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147320813,0.31316162,587.87,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147321113,0.34022284,587.85,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147321510,0.313139,587.84,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147321909,0.3402402,587.82,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147322105,0.313139,587.81,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741147322510,0.313139,587.81,585.97,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147324415,0.313139,587.8,585.97,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147324614,0.313139,587.81,585.97,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147324815,0.313139,587.8,586.12,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147325108,0.313139,587.79,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147325313,0.313139,587.81,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147325506,0.313139,587.8,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147325712,0.313139,587.79,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147325911,0.3402402,587.82,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147326216,0.31314653,587.81,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147326409,0.31314653,587.8,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147326606,0.31314653,587.79,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147326806,0.31314653,587.78,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147327012,0.31314653,587.77,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147327212,0.31314653,587.76,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147327513,0.31314653,587.75,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147327709,0.31314653,587.74,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147328017,0.31314653,587.73,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147328314,0.31314653,587.72,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147328611,0.31314653,587.71,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147328813,0.31314653,587.7,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147329014,0.31314653,587.81,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147329213,0.31314653,587.8,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147329409,0.31314653,587.79,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147329610,0.31314653,587.78,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147329919,0.34027494,587.76,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147330111,0.31314653,587.75,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147330309,0.34029231,587.73,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147330511,0.31314653,587.72,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147330711,1.33557278,587.73,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147330712,0.99528047,587.7,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147331015,0.31314653,587.69,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147331215,0.31314653,587.68,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147331408,0.31314653,587.67,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147331610,0.31314653,587.66,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147331809,0.31314653,587.65,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147332014,0.31314653,587.64,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147332215,5.63427992,587.73,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147332216,0.31314653,587.63,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147332415,0.31314653,587.62,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147332612,0.31314653,587.7,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147332915,0.31314653,587.69,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147333116,0.31314653,587.68,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147333317,0.31314653,587.67,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147333616,0.31314653,587.66,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147333817,0.31314653,587.65,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147334118,0.34029231,587.73,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147334119,0.31314653,587.64,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147334316,0.31314653,587.63,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147334517,0.31314653,587.62,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147334718,0.34029231,587.73,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147334913,0.31319369,587.72,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147335112,0.34029231,587.73,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147335113,0.31319369,587.71,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147335316,0.31319369,587.7,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147335514,0.31319369,587.72,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147335717,0.31319369,587.71,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147335917,0.31319369,587.72,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147336518,0.31309438,587.71,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147336816,0.31309438,587.7,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147337019,0.31309438,587.72,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147337217,0.31309438,587.71,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147337418,0.31309438,587.72,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147337616,0.31309438,587.71,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147337814,0.34030968,587.7,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147338017,0.65340406,587.7,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147338217,0.31309438,587.69,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147338413,0.34032126,587.68,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147338617,0.31309438,587.67,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741147339018,0.31309438,587.67,586.14,1.60588736]
["bitfinex-derivatives","BNBF0:USTF0",1741147339219,0.34033284,587.66,586.14,1.60588736]
["bitfinex-derivatives","BNBF0:USTF0",1741147339420,0.31309438,587.65,586.14,1.60588736]
["bitfinex-derivatives","BNBF0:USTF0",1741147340124,0.31301079,587.64,586.14,1.60588736]
["bitfinex-derivatives","BNBF0:USTF0",1741147340320,0.31301079,587.63,586.14,1.60588736]
["bitfinex-derivatives","BNBF0:USTF0",1741147340621,0.31301079,587.62,586.14,1.60588736]
["bitfinex-derivatives","BNBF0:USTF0",1741147340822,0.31301079,587.65,586.14,1.60588736]
["bitfinex-derivatives","BNBF0:USTF0",1741147342221,0.31301079,587.65,586.25,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147342419,0.31301079,587.65,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741147343021,0.34033284,587.66,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741147345123,0.34033284,587.66,586.49,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147345323,0.34033284,587.66,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1741147356421,0.31303334,587.65,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1741147357028,0.34033284,587.66,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1741147357221,0.31303849,587.65,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1741147358127,0.34033284,587.66,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1741147359428,0.31301903,587.65,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1741147360223,0.65335766,587.65,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1741147360430,0.31301903,587.64,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1741147362229,0.34033863,587.65,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1741147371239,0.34033863,587.65,586.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147373743,0.34033863,587.65,586.76,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147375343,0.34033863,587.65,586.73,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147378146,0.34033863,587.65,586.77,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147380847,0.34033863,587.65,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147381446,1.51824522,588.6,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147381647,0.33980087,588.58,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147381847,0.31281904,588.57,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147382047,0.33981819,588.55,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147382247,0.31281904,588.54,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147382443,0.33983551,588.52,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147382648,0.31281904,588.51,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147382849,0.33985284,588.49,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147383149,0.31283775,588.48,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147383349,0.33987016,588.46,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147383544,0.31283775,588.45,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147383750,0.33988749,588.43,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147383947,0.31283775,588.42,586.86,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147384154,0.33990482,588.4,586.86,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147384350,0.31283775,588.39,586.86,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147384850,0.33990482,588.4,586.86,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147385051,0.31280318,588.39,586.86,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147386551,0.31281217,588.38,586.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147386746,0.31281217,588.39,586.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147387854,0.31281217,588.39,586.74,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147388053,0.33990482,588.4,586.74,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147388351,0.31287149,588.39,586.74,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147388554,0.31287149,588.38,586.74,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147388753,0.31287149,588.37,586.74,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147388954,0.31287149,588.36,586.74,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147389254,0.31287149,588.35,586.74,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147389455,0.31287149,588.34,586.74,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147389755,0.31287149,588.33,586.74,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147390050,0.31287149,588.32,586.74,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147390256,0.33990482,588.4,586.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147390257,0.31287149,588.31,586.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147390455,0.33996838,588.29,586.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147390656,0.31287149,588.28,586.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147390852,0.33997994,588.27,586.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147391057,0.31287149,588.26,586.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147391351,0.3399915,588.25,586.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147391557,0.31287149,588.24,586.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147391754,0.34000306,588.23,586.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147391957,0.31287149,588.22,586.93,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147392156,0.31287149,588.22,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741147392157,0.31287149,588.22,586.81,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147392753,0.31287149,588.22,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741147392956,0.34000306,588.23,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741147393558,0.31272256,588.22,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741147393958,0.34001462,588.21,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741147394158,0.34001462,588.21,586.88,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147394359,0.3127595,588.2,586.88,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147394958,0.34002618,588.19,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741147395252,0.31274247,588.18,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741147396060,0.31274247,588.18,587.06,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147396654,0.34003774,588.17,587.06,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147396862,0.31274247,588.16,587.06,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147397055,0.3400493,588.15,587.06,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147397260,0.31274247,588.14,587.06,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147398261,0.31274247,588.14,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147399357,0.34006087,588.13,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147399561,0.31274247,588.12,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147400062,0.34007243,588.11,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147400262,0.31274247,588.1,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147400463,0.31274247,588.1,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741147401164,0.34007243,588.11,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741147404657,0.34007243,588.11,586.89,1.60545132]
["bitfinex-derivatives","BNBF0:USTF0",1741147407061,0.34007243,588.11,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147407860,0.31276523,588.1,586.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147409562,0.31276523,588.1,587.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147410368,0.340084,588.09,587.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147410568,0.31283985,588.08,587.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147410768,0.34009556,588.07,587.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147410968,0.31283985,588.06,587.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147411171,0.34010713,588.05,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741147411363,0.31283985,588.04,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741147411567,0.3401187,588.03,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741147412174,0.31284797,588.02,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741147413170,0.3401187,588.03,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741147415874,0.3401187,588.03,586.98,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147416274,0.31281837,588.02,586.98,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147416771,0.3401187,588.03,586.98,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147418374,0.3401187,588.03,587.08,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147420882,0.3401187,588.03,587.02,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147423684,0.3401187,588.03,586.93,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741147423685,0.3401187,588.03,587.05,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147425687,0.3401187,588.03,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1741147425889,0.3401187,588.03,587.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147427688,5.35086921,588.64,587.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147427886,2.92975273,588.63,587.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147428190,1.96902626,588.62,587.32,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147428387,0.31266504,588.61,587.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147428688,0.33978933,588.6,587.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147428889,0.31266504,588.59,587.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147429087,0.31261838,588.58,587.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147429391,0.65242503,588.57,587.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147429584,0.33981819,588.55,587.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147429783,0.31261838,588.54,587.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147429983,0.33983551,588.52,587.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147430387,0.31261838,588.51,587.24,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147430784,0.31261838,588.5,587.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147430982,0.31261838,588.49,587.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147431183,0.31261838,588.48,587.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147431383,0.33983551,588.52,587.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147431384,0.31261838,588.47,587.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147431589,0.31261838,588.51,587.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147431789,0.31261838,588.5,587.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147431985,0.31261838,588.49,587.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147432187,0.31261838,588.48,587.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147432388,0.33983551,588.52,587.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147432585,0.31271619,588.51,587.31,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147432790,0.31271619,588.51,587.06,1.60535263]
["bitfinex-derivatives","BNBF0:USTF0",1741147433388,0.33985284,588.49,587.06,1.60535263]
["bitfinex-derivatives","BNBF0:USTF0",1741147433588,0.31271619,588.48,587.06,1.60535263]
["bitfinex-derivatives","BNBF0:USTF0",1741147434896,0.33987016,588.46,587.06,1.60535263]
["bitfinex-derivatives","BNBF0:USTF0",1741147435195,0.31271619,588.45,587.06,1.60535263]
["bitfinex-derivatives","BNBF0:USTF0",1741147435494,0.33988172,588.44,587.06,1.60535263]
["bitfinex-derivatives","BNBF0:USTF0",1741147435690,0.31271619,588.43,587.06,1.60535263]
["bitfinex-derivatives","BNBF0:USTF0",1741147435893,0.33989327,588.42,587.06,1.60535263]
["bitfinex-derivatives","BNBF0:USTF0",1741147436091,0.31271619,588.41,587.06,1.60535263]
["bitfinex-derivatives","BNBF0:USTF0",1741147436492,0.33990482,588.4,587.06,1.60535263]
["bitfinex-derivatives","BNBF0:USTF0",1741147436691,0.31271619,588.39,587.06,1.60535263]
["bitfinex-derivatives","BNBF0:USTF0",1741147437288,0.33991638,588.38,587.06,1.60535263]
["bitfinex-derivatives","BNBF0:USTF0",1741147437488,0.31271619,588.37,587.06,1.60535263]
["bitfinex-derivatives","BNBF0:USTF0",1741147437896,0.33992793,588.36,587.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147438092,0.31271619,588.35,587.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147438290,0.33993949,588.34,587.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147438493,0.31271619,588.33,587.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147438691,0.33995104,588.32,587.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147438890,0.31271619,588.31,587.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147439298,0.3399626,588.3,587.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147439591,0.31271619,588.29,587.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147440898,0.65268792,588.28,587.16,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147441100,0.31271376,588.27,587.18,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147441400,0.33998572,588.26,587.18,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147441598,0.31271376,588.25,587.18,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147441999,0.33998572,588.26,587.18,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147443496,0.3126983,588.25,587.18,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147443699,0.3126983,588.25,587.27,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147444099,0.33998572,588.26,587.27,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147444405,0.31266283,588.25,587.27,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147446098,0.31266283,588.25,587.18,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147447606,0.31266283,588.25,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1741147449910,0.31266283,588.25,587.09,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147453314,0.31266283,588.25,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1741147454214,0.33998572,588.26,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1741147454715,0.31265975,588.25,587.36,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147454915,0.33998572,588.26,587.36,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147457212,0.33998572,588.26,587.45,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147457408,0.31268351,588.25,587.45,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147458911,0.31268351,588.25,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1741147458912,0.31268351,588.25,587.39,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147461412,0.31268351,588.25,587.21,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147462114,0.33999728,588.24,587.21,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147462314,0.31268351,588.23,587.21,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147462515,0.65274043,588.22,587.21,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147462715,0.34000884,588.22,587.21,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147463025,0.34000884,588.22,587.15,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147465320,0.34000884,588.22,587.08,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147467814,0.34000884,588.22,587.1,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147470321,0.34000884,588.22,587.26,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147472518,0.34000884,588.22,587.33,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147474924,0.34000884,588.22,587.48,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147476923,0.34000884,588.22,587.25,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147479322,0.31266083,588.21,587.21,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147479725,0.34000884,588.22,587.21,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147480128,0.31265781,588.21,587.21,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147481022,0.34000884,588.22,587.21,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147481222,0.34000884,588.22,586.81,2.56210536]
["bitfinex-derivatives","BNBF0:USTF0",1741147481223,0.31268423,588.21,587.46,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147482328,0.34000884,588.22,587.46,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147483428,0.34000884,588.22,587.39,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147485622,0.34000884,588.22,587.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147486625,0.31272912,588.21,587.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147486826,0.3400204,588.2,587.11,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147487729,0.3400204,588.2,587.29,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147488128,0.31274284,588.19,587.29,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147489328,0.3400204,588.2,587.29,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147489728,0.31277633,588.19,587.29,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147490028,0.34003196,588.18,587.29,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147490229,0.31277633,588.17,587.29,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147490528,0.34004352,588.16,587.29,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147490727,0.31277633,588.15,587.29,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147491326,0.31277633,588.15,587.21,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147492530,0.34004352,588.16,587.21,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147493231,0.34004352,588.16,587.3,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147494334,0.31275732,588.15,587.3,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147494535,0.31278251,588.14,587.3,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147494735,0.31278251,588.13,587.3,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147494935,0.31278251,588.12,587.3,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147495235,0.31278251,588.11,587.3,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147495435,0.34004352,588.16,587.3,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147496038,0.31278405,588.15,587.17,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147496236,0.34005508,588.14,587.17,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147496436,0.31282395,588.13,587.17,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147496837,0.34006665,588.12,587.17,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147497140,0.31282395,588.11,587.17,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147497534,0.34007821,588.1,587.17,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147497840,0.31282395,588.09,587.17,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147498033,0.34008978,588.08,587.17,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147498237,0.31282395,588.07,587.17,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147498433,0.34010135,588.06,587.17,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147498639,0.31282395,588.05,587.17,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147498835,0.31282395,588.05,587.05,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147499439,0.34011291,588.04,587.05,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147499634,0.31282395,588.03,587.05,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147499838,0.34012448,588.02,587.05,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147500033,0.31282395,588.01,587.05,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147500233,0.34013605,588.0,587.05,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147500433,0.31282395,587.99,587.05,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147500638,0.31282395,587.99,586.96,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147500838,0.34014762,587.98,586.96,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147501239,0.31282395,587.97,586.96,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147502442,0.34014762,587.98,586.85,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147502638,0.31292321,587.97,586.85,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147504445,0.31292321,587.97,586.74,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147505950,0.31292465,587.96,586.74,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147506152,0.31292465,587.97,586.74,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147506445,0.31292465,587.96,586.66,1.25490875]
["bitfinex-derivatives","BNBF0:USTF0",1741147506650,0.34014762,587.98,586.57,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147508744,0.34014762,587.98,586.64,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147510349,0.34014762,587.98,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1741147511348,0.31281463,587.97,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1741147511753,0.31281463,587.97,587.04,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147512646,0.31288231,587.96,587.04,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147512847,0.31288231,587.95,587.04,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147513054,0.65305307,587.94,587.04,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147513253,0.65305886,587.93,587.04,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147513450,0.31288231,587.92,587.04,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147514156,0.34017655,587.93,587.04,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147514450,0.31292214,587.92,586.7,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147514656,0.34018812,587.91,586.7,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147514958,0.31292214,587.9,586.7,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147515352,0.34019969,587.89,586.7,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147515550,0.31292214,587.88,586.7,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147515749,0.34021127,587.87,586.7,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147516155,0.31296633,587.86,586.7,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147517159,0.31296633,587.86,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1741147517752,0.34022863,587.84,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1741147517954,0.31303774,587.83,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1741147518357,0.3402402,587.82,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1741147518555,0.31303774,587.81,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1741147519056,0.34025757,587.79,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1741147519262,0.31303774,587.78,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1741147519561,0.31311224,587.77,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1741147519860,0.31311224,587.76,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147520064,0.34025757,587.79,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147520362,0.31313825,587.78,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147520662,0.31313825,587.77,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147520862,0.31313825,587.76,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147521061,0.31313825,587.75,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147521256,0.3131435,587.74,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147521458,0.3131435,587.73,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147521656,0.3131435,587.72,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147521855,0.3131435,587.71,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147522056,1.31975146,587.7,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147522260,0.3131435,587.69,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147522459,0.3131435,587.68,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147522659,0.3131435,587.67,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147522859,0.3131435,587.66,586.43,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147523164,0.3131435,587.65,585.99,1.26467196]
["bitfinex-derivatives","BNBF0:USTF0",1741147523362,0.3131435,587.64,585.99,1.60597471]
["bitfinex-derivatives","BNBF0:USTF0",1741147523657,0.3131435,587.63,585.99,1.60597471]
["bitfinex-derivatives","BNBF0:USTF0",1741147523861,0.3131435,587.62,585.99,1.60597471]
["bitfinex-derivatives","BNBF0:USTF0",1741147524055,0.3131435,587.61,585.99,1.60597471]
["bitfinex-derivatives","BNBF0:USTF0",1741147524255,0.3131435,587.69,585.99,1.60597471]
["bitfinex-derivatives","BNBF0:USTF0",1741147524458,1.00660796,587.64,585.99,1.60597471]
["bitfinex-derivatives","BNBF0:USTF0",1741147524862,0.34025757,587.79,585.99,1.60597471]
["bitfinex-derivatives","BNBF0:USTF0",1741147524863,0.3131435,587.63,585.99,1.60597471]
["bitfinex-derivatives","BNBF0:USTF0",1741147525063,0.3131435,587.62,585.99,1.60597471]
["bitfinex-derivatives","BNBF0:USTF0",1741147525361,0.31326881,587.61,585.99,1.60597471]
["bitfinex-derivatives","BNBF0:USTF0",1741147525562,0.34025757,587.79,585.99,1.60597471]
["bitfinex-derivatives","BNBF0:USTF0",1741147525563,0.31326881,587.6,585.99,1.60597471]
["bitfinex-derivatives","BNBF0:USTF0",1741147525760,0.31326881,587.59,585.99,1.60597471]
["bitfinex-derivatives","BNBF0:USTF0",1741147525959,0.31324529,587.58,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147526157,0.31324529,587.57,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147526356,0.31324529,587.56,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147526561,0.31324529,587.55,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147526757,0.31324529,587.54,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147526963,0.31324529,587.53,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147527164,1.309775,587.77,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147527357,0.31324529,587.76,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147527557,0.31324529,587.75,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147527763,0.31324529,587.74,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147527964,0.99652971,587.71,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147528158,0.31325673,587.7,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147528366,1.30978644,587.69,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147528561,0.34032705,587.67,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147528759,0.31325673,587.66,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147529058,0.34034442,587.64,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741147547380,0.34034442,587.64,586.0,1.77945951]
["bitfinex-derivatives","BNBF0:USTF0",1741147547581,0.34034442,587.64,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1741147555993,0.34034442,587.64,586.23,1.26672256]
["bitfinex-derivatives","BNBF0:USTF0",1741147558297,0.34034442,587.64,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1741147559997,0.34034442,587.64,586.09,1.26672256]
["bitfinex-derivatives","BNBF0:USTF0",1741147560191,0.34034442,587.64,586.16,1.26672256]
["bitfinex-derivatives","BNBF0:USTF0",1741147562398,0.34034442,587.64,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1741147567804,0.34034442,587.64,586.09,1.27215702]
["bitfinex-derivatives","BNBF0:USTF0",1741147568004,0.34034442,587.64,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741147573207,0.34034442,587.64,586.1,1.61438166]
["bitfinex-derivatives","BNBF0:USTF0",1741147574109,0.34034442,587.64,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741147576811,0.34034442,587.64,586.6,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147579011,0.34034442,587.64,586.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147580212,0.34034442,587.64,586.56,1.61346603]
["bitfinex-derivatives","BNBF0:USTF0",1741147580412,0.34034442,587.64,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1741147582513,0.34034442,587.64,586.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147582714,0.34034442,587.64,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741147593122,0.34034442,587.64,586.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147595224,0.34034442,587.64,586.07,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147595419,0.34034442,587.64,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1741147599929,0.34034442,587.64,586.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147600123,0.34034442,587.64,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1741147601628,0.34034442,587.64,586.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147601829,0.34034442,587.64,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1741147603829,0.34034442,587.64,586.44,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147604129,0.34034442,587.64,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1741147605632,0.34034442,587.64,586.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147606231,0.34034442,587.64,586.48,1.61351254]
["bitfinex-derivatives","BNBF0:USTF0",1741147607533,0.34034442,587.64,586.55,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147610048,0.34034442,587.64,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741147615943,0.34034442,587.64,586.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147617750,0.34034442,587.64,586.48,1.61351254]
["bitfinex-derivatives","BNBF0:USTF0",1741147620053,0.34034442,587.64,586.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147623256,0.34034442,587.64,586.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147624962,1.51451583,588.69,586.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147625261,0.33974892,588.67,586.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147625662,0.33974892,588.67,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1741147626260,0.33974892,588.67,586.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147626464,0.33974892,588.67,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741147630066,0.33974892,588.67,586.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147632268,0.33974892,588.67,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741147650381,1.01426236,588.54,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741147650578,0.33982974,588.53,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741147653777,0.32778226,588.53,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741147654177,0.31275002,588.52,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741147654382,0.33984706,588.5,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741147654985,0.31274702,588.49,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741147655284,0.31274702,588.48,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741147655580,0.65261141,588.47,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741147655784,0.65261718,588.46,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741147655986,0.65262296,588.45,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741147656278,0.31274702,588.44,586.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147656780,0.31274702,588.43,586.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147656981,0.31274702,588.42,586.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147657179,0.33988172,588.44,586.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147657180,0.31274702,588.41,586.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147657378,0.3399106,588.39,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147657579,0.31274702,588.38,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147657784,0.33992793,588.36,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147657984,0.31274702,588.35,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147658184,0.33994526,588.33,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147658387,0.31274702,588.32,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147658579,0.33994526,588.33,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147658885,0.31279106,588.32,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147659087,0.65274788,588.31,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147659483,0.31279106,588.3,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147659683,0.31279106,588.29,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147659881,0.31279106,588.28,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147660185,0.31279106,588.27,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147660385,0.31279106,588.26,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147660586,0.31279106,588.25,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147660888,0.31281361,588.24,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147661080,0.31281361,588.23,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147661387,0.65282245,588.22,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147661582,0.34001462,588.21,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147661789,0.31280653,588.2,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147661988,0.34002618,588.19,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147662187,0.31280653,588.18,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147662786,0.65285869,588.17,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147662984,0.65286447,588.16,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147663291,0.3400493,588.15,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147663492,0.31281915,588.14,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147663688,0.34006087,588.13,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147663884,0.31281915,588.12,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147664385,0.34006087,588.13,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147664590,0.31279499,588.12,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147664791,0.34006087,588.13,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147666389,0.31278498,588.12,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147668186,0.34007243,588.11,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147668386,0.31278498,588.1,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147669392,0.34007243,588.11,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147669393,0.31282429,588.09,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147669592,0.31282429,588.08,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147669793,0.31282429,588.1,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147669995,0.31282429,588.09,586.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147670293,0.31282277,588.1,586.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147670494,0.65290677,588.09,586.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147670696,0.65291255,588.08,586.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147670891,0.31282277,588.07,586.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147671293,0.34010135,588.06,586.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147671492,0.31282277,588.05,586.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147671693,0.34011291,588.04,586.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147671894,0.31282277,588.03,586.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147672092,0.34012448,588.02,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147672292,0.31282277,588.01,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147675701,0.34012448,588.02,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147675901,0.31283837,588.01,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147676504,0.31281269,588.0,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147676698,0.31281269,588.01,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147678602,0.34012448,588.02,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147678807,0.31287617,588.01,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147680711,0.34013605,588.0,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147681013,0.31287617,587.99,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147683718,0.31284425,587.98,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147683917,0.31284425,587.97,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741147684120,0.31284425,587.96,586.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147684419,0.31284425,587.95,586.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147684719,0.31284425,587.94,586.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147684918,0.31284425,587.93,586.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147685115,0.31284425,587.99,586.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147685313,0.31284425,587.98,586.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147685518,0.31284425,587.99,586.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147685816,0.31284425,587.99,587.0,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147687020,0.31283168,587.98,587.0,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147687220,0.31283168,587.97,587.0,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147687414,0.31283168,587.99,587.0,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147687617,0.31283168,587.98,587.0,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147687817,0.31283168,587.97,587.0,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147688018,0.31283168,587.96,587.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147688214,0.31283168,587.95,587.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147688413,0.34013605,588.0,587.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147688414,0.31283168,587.94,587.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147688616,0.34013605,588.0,587.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147688817,0.31279759,587.99,587.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147689214,0.34013605,588.0,587.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147690320,0.31281798,587.99,587.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147690515,0.34013605,588.0,587.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147690715,0.31281476,587.99,587.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147690913,0.34013605,588.0,587.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147691920,0.34013605,588.0,587.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147694126,0.34013605,588.0,586.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147695526,0.34013605,588.0,587.15,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147696321,1.00954755,588.66,587.15,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147696525,1.00954755,588.62,587.15,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147696826,0.33978933,588.6,587.15,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147697030,0.31271132,588.59,587.15,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147697425,0.31271132,588.59,587.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147697824,0.33980665,588.57,587.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147698024,1.00954755,588.5,587.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147698328,0.33985861,588.48,587.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147698624,0.31276705,588.47,587.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147698824,0.33987594,588.45,587.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147699028,0.31276705,588.44,587.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147699227,0.33989327,588.42,587.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147699429,0.31276705,588.41,587.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147699629,0.33990482,588.4,587.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147699828,0.31276705,588.39,587.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147700130,0.33991638,588.38,587.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147700428,0.31276705,588.37,587.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147700630,0.33993371,588.35,587.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147700824,0.31276705,588.34,587.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147701332,0.33995104,588.32,587.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147701526,0.31276705,588.31,587.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147702329,0.3399626,588.3,587.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147702529,0.31276705,588.29,587.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147702729,0.33997416,588.28,587.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147702930,0.31276705,588.27,587.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147703127,0.33998572,588.26,587.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147703332,0.31276705,588.25,587.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147703532,0.33999728,588.24,587.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147703728,0.31276705,588.23,587.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147703929,0.65277011,588.23,587.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147704133,0.31276705,588.22,587.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147704436,0.31276705,588.22,587.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147704830,0.34000306,588.23,587.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147705031,0.31273559,588.22,587.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147705534,0.34000306,588.23,587.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147705535,0.31272793,588.21,587.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147705730,0.31272793,588.2,587.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147705930,0.31272793,588.19,587.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147706133,0.31272793,588.22,587.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147706327,0.31272793,588.21,587.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147706535,0.34000306,588.23,587.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147706733,0.31272325,588.22,587.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147708140,0.34000306,588.23,587.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147708335,0.3126986,588.22,587.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147708838,0.3126986,588.22,586.9,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741147708839,0.3126986,588.22,587.29,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147709237,0.34000306,588.23,587.29,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147711339,0.34000306,588.23,587.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147712434,0.34000306,588.23,587.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147712639,1.2020039,588.58,587.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147712840,0.65241514,588.57,587.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147713044,0.31260849,588.56,587.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147713242,0.31260849,588.56,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147713637,0.33981819,588.55,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147713837,0.31260849,588.54,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147714438,0.33982974,588.53,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147714643,0.31260849,588.52,587.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147715043,0.33984129,588.51,587.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147715243,0.31260849,588.5,587.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147715445,0.33985284,588.49,587.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147715639,0.31260849,588.48,587.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147715845,0.33986439,588.47,587.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147716046,0.31260849,588.46,587.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147716247,0.33987594,588.45,587.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147717045,0.33987594,588.45,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147718248,0.31263711,588.44,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147718545,0.65251883,588.44,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147718745,0.33988172,588.44,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147718941,0.31265519,588.43,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147719641,0.33988172,588.44,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147719846,0.3126525,588.43,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147721551,0.31263015,588.42,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147721852,0.31263015,588.41,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147722053,0.31263015,588.4,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147722250,0.31263015,588.39,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147722450,0.31263015,588.43,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147722651,0.31263015,588.42,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147722851,0.31263015,588.43,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147723047,0.31263015,588.42,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147723247,0.31263015,588.43,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147723953,0.31263015,588.43,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147724853,0.31262644,588.42,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147725054,0.31262644,588.43,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147725256,0.31262644,588.42,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147725455,0.31262644,588.43,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147725653,0.31262644,588.42,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147725950,0.31262644,588.41,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147726255,0.31262644,588.4,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147726454,0.31262644,588.43,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147726659,0.31262644,588.42,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147726859,0.31262644,588.41,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147727056,0.31262644,588.4,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147727258,0.31262644,588.43,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147727456,0.31262644,588.42,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147727660,0.31262644,588.41,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147727858,0.31262644,588.43,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147728058,0.31262644,588.42,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147728257,0.31262644,588.43,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147729764,0.33988172,588.44,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741147729765,0.33988172,588.44,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147729963,0.31261326,588.43,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147730365,0.31260527,588.42,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147730666,0.31260527,588.41,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147730864,0.31260527,588.43,587.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147732467,0.31260527,588.43,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147733367,0.31259638,588.42,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147733569,0.31259638,588.41,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147733765,0.31259638,588.43,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147733967,0.31259638,588.42,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147734165,0.31259638,588.43,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147734362,0.31259638,588.42,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147734567,0.31259638,588.43,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147734764,0.31259638,588.42,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147734968,0.31259681,588.41,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147735166,0.31259681,588.4,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147735368,0.31259681,588.39,587.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147735565,0.31259681,588.43,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741147735765,0.33988172,588.44,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741147737369,0.33988172,588.44,587.39,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147737766,0.33988172,588.44,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1741147740168,0.33988172,588.44,587.52,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147741773,0.31254028,588.43,587.52,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147741975,0.33988172,588.44,587.52,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147742175,0.31253975,588.43,587.52,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147742375,0.31253975,588.43,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147742974,0.33988172,588.44,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147744579,4.14110399,589.03,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147744779,0.3395528,589.01,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147744973,0.3124899,589.0,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147745177,0.3124899,588.99,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147745381,0.3124899,588.98,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147745682,0.3124899,588.97,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147745881,0.3124899,588.96,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147746075,0.3124899,588.95,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147746279,0.33959893,588.93,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147746478,0.31250315,588.92,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147746676,0.65211361,588.91,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147746976,0.65211938,588.9,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147747182,0.65212515,588.89,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147747481,0.31250315,588.88,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147747676,0.65213091,588.88,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147747876,0.33963353,588.87,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147748082,0.31249355,588.86,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147748274,0.33964507,588.85,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147748476,0.31249355,588.84,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147748676,0.3396566,588.83,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147748880,0.31249355,588.82,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147749577,0.3396566,588.83,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147749776,0.31242922,588.82,587.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147750177,0.3396566,588.83,587.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147750383,0.31244052,588.82,587.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147750684,0.65210289,588.82,587.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147750880,0.65210866,588.81,587.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147751080,0.31244052,588.8,587.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147751578,0.3124718,588.79,587.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147751782,0.3124718,588.78,587.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147751977,0.3124718,588.8,587.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147752191,0.3124718,588.79,587.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147752482,0.3124718,588.78,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1741147752683,0.3124718,588.77,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1741147752977,0.33966814,588.81,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1741147753184,0.31243122,588.8,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1741147753578,0.31243122,588.8,587.59,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147753778,0.31243122,588.8,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147754385,0.33967968,588.79,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147754585,0.31243122,588.78,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147756685,0.31242897,588.77,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147756986,0.31242897,588.76,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147757179,0.31242897,588.75,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147757384,0.31242897,588.74,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147757585,0.31242897,588.73,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147757785,0.31242897,588.78,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147757985,0.31242897,588.77,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147758185,0.31242897,588.76,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147758384,0.31242897,588.75,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147758584,0.31242897,588.74,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147758788,0.31242897,588.78,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147759083,0.31242897,588.77,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147759386,0.31242897,588.76,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147759583,0.31242897,588.78,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147759782,0.31242897,588.77,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147759983,0.31242897,588.78,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147760180,0.31242897,588.77,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147760385,0.31242897,588.76,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147760583,0.31242897,588.78,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147760784,0.31242897,588.77,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147760985,0.31242897,588.78,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147761290,0.31242897,588.77,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147761490,0.33967968,588.79,587.67,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147761686,0.31243229,588.78,587.67,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147763291,0.31242866,588.77,587.67,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147763491,0.31242866,588.76,587.67,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147763792,0.31242866,588.76,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147763793,0.31242866,588.75,587.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147764091,0.31242866,588.74,587.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147764391,0.31242866,588.73,587.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147764592,0.31242866,588.78,587.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147764792,0.31244253,588.77,587.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147764991,0.31244253,588.78,587.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147765194,0.31244253,588.77,587.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147765388,0.31244253,588.78,587.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147765686,0.31244253,588.77,587.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147765884,0.31244253,588.76,587.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147766089,0.31244253,588.78,587.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147766288,0.31244253,588.77,587.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147766492,0.31244253,588.78,587.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147766689,0.31244253,588.77,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147766894,0.31244253,588.76,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147767090,0.31244253,588.78,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147767296,0.31244253,588.77,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147767497,0.31244253,588.76,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147767699,0.31244253,588.75,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147767896,0.31244253,588.78,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147768194,0.31244253,588.77,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147768394,0.31244253,588.76,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147768593,0.33967968,588.79,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147768594,0.31244253,588.78,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147768792,0.31244253,588.77,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147768995,0.31244253,588.76,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147769194,0.31244253,588.78,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147769394,0.31244253,588.77,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147769697,0.31244253,588.76,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147769897,0.31244253,588.78,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147770098,0.31244253,588.77,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147770300,0.31244253,588.76,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147770595,0.31244253,588.75,587.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147770793,0.31244253,588.74,587.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147770996,0.31244253,588.78,587.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147771198,0.31244253,588.77,587.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147771395,0.31244253,588.78,587.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147771598,0.31244253,588.77,587.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147771794,0.31244253,588.78,587.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147771998,0.31244253,588.77,587.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147772200,0.31244253,588.76,587.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147772401,0.31244253,588.78,587.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147772700,0.31244253,588.77,587.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147772902,0.31244253,588.76,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147773096,0.31244253,588.78,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147773294,0.33967968,588.79,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147773295,0.31244253,588.77,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147773500,0.31244253,588.76,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147773701,0.31244253,588.75,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147773902,0.31244253,588.78,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147774104,0.31244253,588.77,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147774301,0.31244253,588.76,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147774495,0.31244253,588.75,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147774701,0.31244253,588.78,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147774897,0.31244253,588.77,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147775103,0.31244253,588.78,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147775302,0.31244253,588.77,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147775797,0.65213952,588.76,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147776003,0.31244253,588.75,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147776905,0.33970853,588.74,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147777099,0.31244253,588.73,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147777301,0.65215683,588.73,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147777500,0.6521626,588.72,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147777706,0.65216837,588.71,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147777901,0.65217414,588.7,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147778106,0.33973738,588.69,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147778306,0.31251166,588.68,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147778509,0.65225481,588.68,587.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147778807,0.31251166,588.67,587.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147779709,0.65226058,588.67,587.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147779909,0.31251166,588.66,587.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147780209,0.33976046,588.65,587.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147780409,0.31251166,588.64,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147780610,0.33977201,588.63,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147780809,0.31251166,588.62,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147781012,0.33978355,588.61,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147781206,0.31251166,588.6,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147782305,0.31251166,588.6,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147782306,0.31251166,588.6,587.65,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147783207,0.33978355,588.61,587.65,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147783407,0.31253551,588.6,587.65,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147784512,0.31253551,588.6,587.6,1.61286254]
["bitfinex-derivatives","BNBF0:USTF0",1741147784915,0.31253594,588.59,587.6,1.61286254]
["bitfinex-derivatives","BNBF0:USTF0",1741147785211,0.31253594,588.6,587.6,1.61286254]
["bitfinex-derivatives","BNBF0:USTF0",1741147785407,0.31253594,588.59,587.6,1.61286254]
["bitfinex-derivatives","BNBF0:USTF0",1741147785614,0.31253594,588.58,587.6,1.61286254]
["bitfinex-derivatives","BNBF0:USTF0",1741147785808,0.31253594,588.57,587.6,1.61286254]
["bitfinex-derivatives","BNBF0:USTF0",1741147786009,0.31253594,588.56,587.6,1.61286254]
["bitfinex-derivatives","BNBF0:USTF0",1741147786205,0.31253594,588.55,587.6,1.61286254]
["bitfinex-derivatives","BNBF0:USTF0",1741147786413,0.31253594,588.54,587.6,1.61286254]
["bitfinex-derivatives","BNBF0:USTF0",1741147786711,0.31253594,588.53,587.6,1.61286254]
["bitfinex-derivatives","BNBF0:USTF0",1741147786913,0.31253594,588.6,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147787106,0.33978355,588.61,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147787308,0.31253725,588.6,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147789911,0.33978355,588.61,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147790114,0.31254529,588.6,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147790511,0.33978355,588.61,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147790512,0.31254136,588.59,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147790718,0.33978355,588.61,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147790918,0.31254136,588.6,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147791919,0.33978355,588.61,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147792116,0.31247664,588.6,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147792316,0.33978355,588.61,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147794523,0.33978355,588.61,587.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147796926,0.33978355,588.61,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147798827,0.33978355,588.61,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147798828,0.33978355,588.61,587.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147800724,0.33978355,588.61,587.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147803124,0.33978355,588.61,587.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147806231,0.33978355,588.61,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147807824,0.33978355,588.61,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147807825,0.33978355,588.61,587.81,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147809633,0.33978355,588.61,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147809830,5.3743224,589.08,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147810031,4.82214473,589.07,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147810227,2.31428216,589.06,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147810431,0.65191135,589.05,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147810730,0.65191711,589.04,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147810935,0.65192287,589.03,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147811128,0.3123816,589.02,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147811330,0.3395528,589.01,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147811532,0.3123816,589.0,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147811733,0.3123816,589.0,587.67,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741147811734,0.33956433,588.99,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147811933,0.3123816,588.98,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147812128,0.33957586,588.97,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147812329,0.3123816,588.96,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147812532,0.3395874,588.95,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147812732,0.3123816,588.94,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147812928,0.33959893,588.93,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147813129,0.3123816,588.92,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147813326,0.33959893,588.93,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147813530,0.3124471,588.92,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147814334,0.33961046,588.91,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147814535,0.33961046,588.91,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147814536,0.3124471,588.9,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147814733,0.339622,588.89,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147815130,0.31241228,588.88,587.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147816038,0.31241228,588.88,587.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147818441,0.339622,588.89,587.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147818640,0.31234871,588.88,587.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147819040,0.31234871,588.88,587.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147819234,0.339622,588.89,587.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147819839,0.31234446,588.88,587.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147820038,0.339622,588.89,587.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147820340,0.31235223,588.88,587.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147820838,0.31235849,588.87,587.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147821042,0.31235849,588.86,587.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147821344,0.31235849,588.85,587.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147821539,0.31235849,588.84,587.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147821842,0.31235849,588.83,587.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147822044,0.339622,588.89,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147822045,0.339622,588.89,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147822243,0.31235045,588.88,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147823539,0.31235025,588.87,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147823843,0.339622,588.89,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147823844,0.31235025,588.86,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147824140,0.31235025,588.85,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147824442,0.339622,588.89,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147824636,0.339622,588.89,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741147824637,0.31233351,588.88,587.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147825241,0.31233835,588.87,587.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147825441,0.31233835,588.88,587.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147825644,0.31233835,588.87,587.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147825839,0.339622,588.89,587.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147826047,0.31233443,588.88,587.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147826541,0.339622,588.89,587.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147827345,0.339622,588.89,587.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147828139,0.31232285,588.88,587.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147828546,0.339622,588.89,587.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147828741,0.31234125,588.88,587.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147830246,0.31233058,588.87,587.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147830447,0.31233058,588.88,587.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147830644,0.31233058,588.87,587.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147830847,0.31233058,588.88,588.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147831146,0.31233058,588.87,588.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147831344,0.31233058,588.86,588.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147831549,0.31233058,588.88,588.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147831848,0.31233058,588.87,588.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147832048,0.31233058,588.88,588.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147833347,0.31233058,588.88,588.02,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147835249,0.31233771,588.87,588.02,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147835450,0.339622,588.89,588.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147835651,0.31233771,588.88,588.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147835849,0.339622,588.89,588.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147836047,0.31233233,588.88,588.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147837252,0.31233233,588.88,587.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147837653,0.339622,588.89,587.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147837952,0.31238915,588.88,587.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147838652,0.31239481,588.87,587.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147838854,0.31239481,588.86,587.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147839048,0.31239481,588.88,587.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147839353,0.31239481,588.87,587.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147839654,0.31239481,588.86,587.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147839955,0.31239481,588.85,587.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147840255,0.31239802,588.84,587.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147840549,0.31239802,588.83,587.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147840746,0.33966237,588.82,587.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147840951,0.31239802,588.81,587.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147842352,0.65206616,588.81,587.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147842554,0.31239802,588.8,587.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147844050,0.33966814,588.81,587.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147844451,0.3124294,588.8,587.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147844656,0.3124294,588.8,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147845155,0.33966814,588.81,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147846751,0.33966814,588.81,587.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147849256,0.33966814,588.81,587.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147850661,0.33966814,588.81,587.59,1.77519321]
["bitfinex-derivatives","BNBF0:USTF0",1741147851364,0.33966814,588.81,587.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147851565,0.33966814,588.81,587.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147852862,0.3124518,588.8,587.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147853066,0.33967968,588.79,587.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147853265,0.3124518,588.78,587.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147853466,0.33969122,588.77,587.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147853667,0.3124518,588.76,587.59,1.77539698]
["bitfinex-derivatives","BNBF0:USTF0",1741147854061,0.33970276,588.75,587.59,1.77539698]
["bitfinex-derivatives","BNBF0:USTF0",1741147854263,0.33970276,588.75,587.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147854665,0.31246781,588.74,587.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147854869,0.3397143,588.73,587.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147855069,0.31246449,588.72,587.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147856376,0.3397143,588.73,587.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147856875,0.3397143,588.73,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147857277,0.31244387,588.72,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147860577,0.31245098,588.71,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147860777,0.31245098,588.72,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147861078,0.3397143,588.73,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147863175,0.3397143,588.73,587.43,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147866181,0.3397143,588.73,587.67,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147868274,0.3397143,588.73,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147868581,0.31247033,588.72,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147868982,0.3397143,588.73,587.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147869780,0.3397143,588.73,587.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147872988,0.3397143,588.73,587.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147875083,0.3397143,588.73,587.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147878089,0.3397143,588.73,587.17,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741147878090,0.3397143,588.73,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147879592,0.31248753,588.72,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147879793,0.33972584,588.71,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147880595,0.31249181,588.7,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147881998,0.3124936,588.69,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147882198,0.33972584,588.71,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147882199,0.3124936,588.68,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147882495,0.3124936,588.67,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147882699,0.3124936,588.66,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147882893,0.3124936,588.65,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147883202,0.3124936,588.64,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147883398,0.33972584,588.71,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147884201,0.33972584,588.71,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1741147885296,2.6178125,589.14,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147885599,0.65182624,589.13,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147885794,0.3394894,589.12,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147885997,0.3123426,589.11,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147886199,0.33950093,589.1,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147886395,0.3123426,589.09,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147886594,0.33951246,589.08,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147886798,0.3123426,589.07,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147886996,0.33952398,589.06,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147887200,0.31232956,589.05,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147888203,0.65185931,589.05,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147888501,0.31232956,589.04,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147888703,0.31232158,589.03,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147888897,0.33952975,589.05,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1741147888898,0.31232158,589.02,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147889101,0.31232158,589.04,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147889301,0.31232158,589.03,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147889502,0.31232158,589.02,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147889702,0.31232158,589.04,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147889903,0.31232158,589.03,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147890104,0.31232158,589.04,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147890299,0.31232158,589.03,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147890503,0.31232158,589.02,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147890798,0.31232158,589.01,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147890999,0.31232158,589.04,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147891201,0.31232158,589.03,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147891406,0.31232158,589.02,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147891607,0.31232158,589.04,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147891805,0.31232158,589.03,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147892001,0.33954704,589.02,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147892206,0.31234223,589.01,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147892509,0.33955857,589.0,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147892708,0.31234223,588.99,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147893009,0.31234223,588.99,587.81,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147893010,0.3395701,588.98,587.81,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147894705,0.3395701,588.98,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741147904418,0.3395701,588.98,587.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147904618,0.3395701,588.98,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147912416,0.3395701,588.98,587.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147914822,0.31233594,588.97,587.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147915218,0.31233594,588.97,587.89,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147915424,0.3395701,588.98,587.89,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147915926,0.31234128,588.97,587.89,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147918021,0.31234128,588.97,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147919129,0.31237388,588.96,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147919325,0.31237388,588.95,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147919522,0.31237388,588.94,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147919720,0.31237388,588.93,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147919921,0.31237388,588.97,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147920125,0.31237388,588.96,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147920325,0.31237388,588.97,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147920522,0.31237388,588.96,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147920828,0.3395701,588.98,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147920829,0.31237388,588.97,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147921127,0.31237388,588.96,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147921328,0.3395874,588.95,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147921528,0.31237388,588.94,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147921726,0.33959893,588.93,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147921920,0.31237388,588.92,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147922124,0.33961046,588.91,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147922327,0.31237388,588.9,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147922823,0.31237388,588.9,587.89,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147923222,0.33961046,588.91,587.89,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147924629,0.33961046,588.91,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147925133,0.31238609,588.9,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147926628,0.339622,588.89,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147926831,0.31238609,588.88,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147928126,0.33963353,588.87,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147933827,0.31239576,588.86,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147935236,0.33963353,588.87,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147935536,0.31240741,588.86,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147937132,0.31240875,588.85,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147937432,1.19832016,589.74,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147937433,0.65205958,588.84,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147937639,0.65206535,588.83,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147937938,0.65207112,588.82,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147938136,0.31240875,588.81,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147938839,0.31244456,588.8,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147939039,0.33966237,588.82,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147939040,0.31244456,588.79,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147939333,0.31244456,588.78,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147939543,0.31244456,588.77,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147939739,0.33966237,588.82,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147939740,0.31244456,588.81,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147940039,0.31244456,588.8,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741147940335,0.31245182,588.79,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147940536,0.33968545,588.78,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147940741,0.31245182,588.77,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147941040,0.33969699,588.76,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147941234,0.31245182,588.75,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147941539,0.31245182,588.75,587.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147941540,0.31245182,588.75,587.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147941735,0.31245182,588.75,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1741147943534,0.31245182,588.75,587.52,3.04790702]
["bitfinex-derivatives","BNBF0:USTF0",1741147943746,0.31245182,588.75,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741147943941,0.33969699,588.76,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741147944141,0.3124506,588.75,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741147945545,0.33969699,588.76,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741147945747,0.31244455,588.75,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741147946349,0.33969699,588.76,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741147946546,0.31244392,588.75,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741147947441,0.31244392,588.74,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741147947645,0.31244392,588.75,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741147948441,0.31244392,588.75,587.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147948942,0.33969699,588.76,587.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147949641,0.33969699,588.76,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1741147949841,0.33969699,588.76,587.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147952148,0.33969699,588.76,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147955046,0.33969699,588.76,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1741147955047,0.33969699,588.76,587.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147957247,0.33969699,588.76,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1741147959358,0.33969699,588.76,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147960459,0.31245583,588.75,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147960659,0.31245583,588.75,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1741147960660,0.31245583,588.75,587.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147960959,0.31246017,588.74,587.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147961155,0.31246017,588.73,587.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147961354,0.31246017,588.75,587.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147961555,0.6521687,588.74,587.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147961761,0.31246017,588.73,587.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147962462,0.31246017,588.73,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147963559,0.33972007,588.72,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147963762,0.31246017,588.71,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147963957,0.33973161,588.7,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147964158,0.31246017,588.69,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147964464,0.33974315,588.68,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147964764,0.31246017,588.67,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147964959,0.33975469,588.66,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147965163,0.31246017,588.65,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147965664,0.33976624,588.64,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147965964,0.31246017,588.63,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147966263,0.33977778,588.62,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147966664,0.31259345,588.61,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147966864,0.33978933,588.6,587.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147967159,0.31259345,588.59,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1741147967866,0.33980087,588.58,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1741147968068,0.31259345,588.57,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1741147968672,0.31259345,588.57,587.44,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147969261,0.31259345,588.57,587.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147969466,0.31268525,588.56,587.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147969767,0.31268525,588.55,587.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147969964,0.31268525,588.54,587.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147970168,0.31268525,588.53,587.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147970365,0.31268525,588.57,587.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147970569,0.31268525,588.56,587.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147970763,0.31268525,588.57,587.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147970963,0.33980087,588.58,587.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147971266,0.31265489,588.57,587.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147971671,0.31265489,588.57,587.17,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147971975,0.31265489,588.57,587.17,1.6131118]
["bitfinex-derivatives","BNBF0:USTF0",1741147972373,0.33981242,588.56,587.17,1.6131118]
["bitfinex-derivatives","BNBF0:USTF0",1741147972574,0.31265489,588.55,587.17,1.6131118]
["bitfinex-derivatives","BNBF0:USTF0",1741147972765,0.33981242,588.56,587.17,1.6131118]
["bitfinex-derivatives","BNBF0:USTF0",1741147972973,0.31267346,588.55,587.17,1.6131118]
["bitfinex-derivatives","BNBF0:USTF0",1741147974064,0.33982397,588.54,587.17,1.6131118]
["bitfinex-derivatives","BNBF0:USTF0",1741147974269,0.31267346,588.53,587.17,1.6131118]
["bitfinex-derivatives","BNBF0:USTF0",1741147974466,0.31269481,588.52,587.17,1.6131118]
["bitfinex-derivatives","BNBF0:USTF0",1741147974670,0.31269481,588.51,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147974865,0.31269481,588.5,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147975166,0.31269481,588.49,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147975370,0.31269481,588.48,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147975570,0.6525592,588.47,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147975771,0.65256497,588.46,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147975972,0.33987594,588.45,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147976172,0.31269481,588.44,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147976368,0.33988749,588.43,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147976573,0.31269481,588.42,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147976781,0.33989904,588.41,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147976976,0.31269481,588.4,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147977173,0.3399106,588.39,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147977373,0.31269481,588.38,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147977668,0.33992215,588.37,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147978073,0.31269034,588.36,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147978269,0.65261827,588.36,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147978574,0.31269034,588.35,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147979274,0.65262405,588.35,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147979474,0.65262983,588.34,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147979665,0.31269034,588.33,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147984077,0.33993949,588.34,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1741147984273,0.31288675,588.33,586.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147984686,0.31288675,588.33,586.59,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147984879,0.31288675,588.33,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1741147985582,0.31288675,588.33,586.61,1.77754319]
["bitfinex-derivatives","BNBF0:USTF0",1741147986189,0.31288675,588.33,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1741147986386,0.33993949,588.34,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1741147986578,0.31276507,588.33,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1741147987685,0.31275405,588.32,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1741147987885,0.31275405,588.31,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1741147988081,0.31275405,588.33,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1741147988284,0.31275405,588.32,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1741147988481,0.31275405,588.33,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1741147988682,0.31275405,588.33,586.61,1.77737675]
["bitfinex-derivatives","BNBF0:USTF0",1741147989284,0.31268785,588.32,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1741147989580,0.31268785,588.31,586.61,1.77706665]
["bitfinex-derivatives","BNBF0:USTF0",1741147989783,0.31268785,588.33,586.61,1.77706665]
["bitfinex-derivatives","BNBF0:USTF0",1741147989984,0.33993949,588.34,586.61,1.77706665]
["bitfinex-derivatives","BNBF0:USTF0",1741147989985,0.31268785,588.32,586.61,1.77706665]
["bitfinex-derivatives","BNBF0:USTF0",1741147990384,0.31268785,588.31,586.61,1.77706665]
["bitfinex-derivatives","BNBF0:USTF0",1741147990687,0.31268785,588.3,586.61,1.77706665]
["bitfinex-derivatives","BNBF0:USTF0",1741147990886,0.3127087,588.29,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1741147991087,0.3127087,588.28,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1741147991287,0.3127087,588.33,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1741147991488,0.3127087,588.32,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1741147991689,0.3127087,588.31,586.76,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741147991889,0.3127087,588.33,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741147992093,0.33995104,588.32,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741147992285,0.3127087,588.31,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741147992490,0.3399626,588.3,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741147992691,0.3127087,588.29,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741147993791,0.65267708,588.29,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741147993987,0.3127087,588.28,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741147994193,0.33997994,588.27,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741147994496,0.3127563,588.26,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741147994799,0.3399915,588.25,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741147995001,0.3127563,588.24,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741147996790,0.3399915,588.25,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741147997790,0.3399915,588.25,586.83,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148000300,0.3399915,588.25,587.07,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148001199,0.3399915,588.25,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1741148002703,0.3399915,588.25,587.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148003504,0.3399915,588.25,587.28,1.613048]
["bitfinex-derivatives","BNBF0:USTF0",1741148007006,0.3399915,588.25,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148009707,2.14982896,588.74,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148009901,0.65226253,588.73,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148010206,0.6522683,588.72,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148010406,0.65227407,588.71,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148010607,0.65227984,588.7,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148010802,0.65228561,588.69,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148011003,0.65229138,588.68,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148011207,0.65229715,588.67,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148011405,0.3125578,588.66,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148011603,0.65231249,588.66,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148011804,0.3125578,588.65,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148012101,0.33976624,588.64,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148012306,0.3125578,588.63,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148012501,0.33977778,588.62,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148012703,0.3125578,588.61,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148012901,0.33978933,588.6,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148019014,0.31249374,588.59,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148020011,0.33978933,588.6,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148020212,0.31249102,588.59,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741148021518,0.31249102,588.59,587.39,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148021816,0.33978933,588.6,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1741148023923,0.33978933,588.6,587.45,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148025325,0.33978933,588.6,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1741148034029,0.33978933,588.6,587.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148034230,0.33978933,588.6,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1741148034534,1.19610158,589.27,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1741148034535,4.12680153,589.25,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1741148034731,0.33942603,589.23,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1741148034930,0.31239203,589.22,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1741148035234,0.31239203,589.21,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1741148035435,0.33944907,589.19,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1741148035935,0.3123854,589.18,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1741148036140,0.33946635,589.16,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1741148036337,0.3123854,589.15,587.65,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148036635,0.33948364,589.13,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148036836,0.3123854,589.12,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148037033,0.65188057,589.11,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148037232,0.65188633,589.1,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148037428,0.65188966,589.09,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148037630,0.65189543,589.08,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148037836,0.65190119,589.07,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148038036,0.65190695,589.06,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148038237,0.65191272,589.05,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148038437,0.65191848,589.04,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148038638,0.65192424,589.03,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148038838,0.65193001,589.02,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148039038,0.65193577,589.01,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148039236,0.31238297,589.0,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148039540,0.6519473,588.99,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148039839,0.65195307,588.98,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148040043,0.65195883,588.97,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148040242,0.6519646,588.96,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148040443,0.65197037,588.95,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148040643,0.31238297,588.94,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148040839,0.31238063,588.93,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148041142,0.31238063,588.92,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148041342,0.31238063,588.94,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148041643,0.31238063,588.93,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148041942,0.3395874,588.95,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148042142,0.31235279,588.94,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741148043644,0.31235279,588.94,587.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148045645,0.31235279,588.94,587.77,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148048047,0.31235279,588.94,587.83,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148049246,0.33959893,588.93,587.83,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148049439,0.31235279,588.92,587.83,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148049644,0.33961046,588.91,587.83,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148049842,0.31235279,588.9,587.83,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148050044,0.339622,588.89,587.83,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148050244,0.31235279,588.88,587.83,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148050647,0.31235279,588.88,587.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148052447,0.339622,588.89,587.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148053251,0.339622,588.89,587.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148055449,0.339622,588.89,587.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148057142,0.339622,588.89,588.0,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148059459,0.339622,588.89,588.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148063463,0.339622,588.89,588.0,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148065962,0.339622,588.89,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1741148074664,0.339622,588.89,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148075666,0.31235086,588.88,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148075868,0.339622,588.89,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148076068,0.31234896,588.88,587.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148077170,0.31234896,588.88,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148079674,0.339622,588.89,587.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148080076,0.339622,588.89,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148081876,0.339622,588.89,587.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148082180,0.339622,588.89,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1741148088888,0.339622,588.89,587.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148089791,0.31238596,588.88,587.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148091187,0.31238145,588.87,587.81,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148091389,0.339622,588.89,587.81,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148093197,0.339622,588.89,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148093495,0.31239133,588.88,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148093889,0.33963353,588.87,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148094093,0.31239133,588.86,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148094394,0.33964507,588.85,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148095393,0.33964507,588.85,587.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148098294,0.31237141,588.84,587.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148098697,0.31237141,588.84,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148099592,0.31234053,588.83,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148099797,0.33964507,588.85,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148100001,0.31233962,588.84,587.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148100699,0.31233962,588.84,588.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148100903,0.33964507,588.85,588.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148101096,0.31233597,588.84,588.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148101497,0.33964507,588.85,588.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148101701,0.3123384,588.84,588.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148102296,0.31234326,588.83,588.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148102497,0.31234326,588.84,588.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148102708,0.31234326,588.83,588.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148102901,0.31234326,588.84,588.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148103502,0.33964507,588.85,588.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148105116,0.33964507,588.85,587.77,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148105400,0.33964507,588.85,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741148105799,0.33964507,588.85,587.78,2.11454394]
["bitfinex-derivatives","BNBF0:USTF0",1741148106395,0.33964507,588.85,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741148106596,0.33964507,588.85,587.78,2.11456656]
["bitfinex-derivatives","BNBF0:USTF0",1741148107302,0.33964507,588.85,588.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148108706,4.16216292,589.53,588.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148108902,0.33926481,589.51,588.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148109111,0.3122085,589.5,588.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148109908,0.33927632,589.49,588.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148110105,0.3122085,589.48,588.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148110504,0.33928783,589.47,588.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148110902,0.31218708,589.46,588.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148111405,0.3393051,589.44,588.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148111607,0.31218708,589.43,588.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148111807,0.31218708,589.43,588.06,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148111808,0.31218708,589.43,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148112410,0.31222941,589.42,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148112605,0.3393051,589.44,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148112606,0.31222941,589.43,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148112810,0.31222941,589.42,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148113007,0.31221854,589.41,587.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148113214,1.97102085,589.43,588.02,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148113415,0.31221854,589.42,588.02,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148113713,3.16074412,589.42,588.02,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148113914,0.31221854,589.41,588.02,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148114113,1.27407907,589.41,588.02,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148114319,0.31221854,589.4,588.02,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148115113,0.31221854,589.4,588.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148118217,0.31221854,589.4,587.95,1.77370784]
["bitfinex-derivatives","BNBF0:USTF0",1741148118218,0.31221854,589.4,588.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148118516,0.33933964,589.38,588.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148118719,0.31221854,589.37,588.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148119317,0.65156915,589.36,588.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148119624,0.6515749,589.35,588.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148119818,0.65158066,589.34,588.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148120020,0.31221799,589.33,588.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148120820,0.33936267,589.34,588.02,1.77381332]
["bitfinex-derivatives","BNBF0:USTF0",1741148121018,0.31215769,589.33,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741148121918,0.33936267,589.34,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741148122110,0.31213197,589.33,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741148123119,0.33936267,589.34,588.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148123922,0.33936267,589.34,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1741148125317,0.33936267,589.34,588.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148126523,0.33936267,589.34,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148136233,0.31205213,589.33,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148136437,0.33936267,589.34,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148139136,0.31204752,589.33,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148142329,0.33936267,589.34,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148143341,0.33936267,589.34,588.29,1.61246333]
["bitfinex-derivatives","BNBF0:USTF0",1741148144942,0.95543208,589.83,588.29,1.61246333]
["bitfinex-derivatives","BNBF0:USTF0",1741148145138,1.84081023,589.82,588.29,1.61246333]
["bitfinex-derivatives","BNBF0:USTF0",1741148145341,0.65109271,589.81,588.29,1.61246333]
["bitfinex-derivatives","BNBF0:USTF0",1741148145542,0.31200046,589.8,588.29,1.61246333]
["bitfinex-derivatives","BNBF0:USTF0",1741148146142,0.31200513,589.79,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148146338,0.65111462,589.78,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148146539,0.65112037,589.77,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148146745,0.65112612,589.76,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148146938,0.65113187,589.75,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148147146,0.31200513,589.74,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148147343,0.33913824,589.73,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148147550,0.31200513,589.72,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148148048,0.33914975,589.71,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148148244,0.31200513,589.7,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148148452,0.33916125,589.69,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148148646,0.31200513,589.68,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148149549,0.33916125,589.69,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148149745,0.31200638,589.68,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148150747,0.31200638,589.68,588.31,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148151447,0.33916125,589.69,588.31,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148151647,0.31199449,589.68,588.31,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148152843,0.33916125,589.69,588.39,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148155146,0.33916125,589.69,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741148157847,0.33916125,589.69,588.44,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148158854,0.33916125,589.69,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741148159556,0.31196865,589.68,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741148159955,0.31196865,589.68,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148161062,0.33916125,589.69,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148161254,0.31196536,589.68,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148161456,0.33916125,589.69,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148161852,0.3119344,589.68,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148164664,0.3119344,589.68,588.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148165968,0.33916125,589.69,588.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148166165,0.31193661,589.68,588.71,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148167164,0.31193661,589.68,588.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148169757,0.31193661,589.68,588.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148171068,0.31194564,589.67,588.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148171261,0.31194564,589.68,588.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148171459,0.31194564,589.67,588.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148171661,0.31194564,589.66,588.64,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741148171862,0.31194564,589.65,588.64,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741148172059,0.31194564,589.68,588.64,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741148172258,0.31194564,589.67,588.64,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741148172461,0.33916125,589.69,588.64,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741148172462,0.31194564,589.68,588.64,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741148172667,0.33916125,589.69,588.64,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741148172866,0.31193638,589.68,588.64,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741148175467,0.31193638,589.68,588.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148175663,0.31193638,589.68,588.64,1.77240548]
["bitfinex-derivatives","BNBF0:USTF0",1741148177765,0.31195625,589.67,588.64,1.77240548]
["bitfinex-derivatives","BNBF0:USTF0",1741148177959,0.31195625,589.68,588.64,1.77240548]
["bitfinex-derivatives","BNBF0:USTF0",1741148178165,0.33916125,589.69,588.64,1.77240548]
["bitfinex-derivatives","BNBF0:USTF0",1741148178367,0.33916125,589.69,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148178661,0.31194514,589.68,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148178860,0.31194514,589.68,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148179567,0.31195431,589.67,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148179761,0.31195431,589.68,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148179965,0.31195431,589.67,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148180162,0.31195431,589.68,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148180365,0.31195431,589.67,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148180561,0.31195431,589.66,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148180767,0.33916125,589.69,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148182269,0.33916125,589.69,588.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148184366,0.33916125,589.69,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1741148184567,0.33916125,589.69,588.7,1.77179636]
["bitfinex-derivatives","BNBF0:USTF0",1741148184970,0.33916125,589.69,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1741148185969,0.33916125,589.69,588.52,1.77213471]
["bitfinex-derivatives","BNBF0:USTF0",1741148186664,0.33916125,589.69,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741148189270,0.33916125,589.69,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148191468,0.33916125,589.69,588.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148192970,0.33916125,589.69,588.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148194669,0.33916125,589.69,588.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148199073,0.33916125,589.69,588.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148199673,2.50312852,590.22,588.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148199974,0.65069903,590.21,588.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148200173,0.33887392,590.19,588.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148200474,0.3118366,590.18,588.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148200669,0.650722,590.17,588.97,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148200874,0.65072774,590.16,588.97,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148201076,0.65073349,590.15,588.97,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148201373,0.31182694,590.14,588.97,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148201779,0.33890837,590.13,588.97,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148201975,0.31182694,590.12,588.97,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148202179,0.33891986,590.11,588.97,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148202474,0.31182694,590.1,588.97,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148202678,0.33893134,590.09,588.97,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148203079,0.31179288,590.08,589.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148203281,0.65072997,590.08,589.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148203477,0.31179288,590.07,589.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148205283,0.31179288,590.07,588.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148205581,0.31179288,590.07,588.92,3.04377276]
["bitfinex-derivatives","BNBF0:USTF0",1741148207784,0.31179288,590.07,589.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148211392,0.33894858,590.06,589.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148211591,0.31180196,590.05,589.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148212294,0.33896007,590.04,589.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148212892,0.33896007,590.04,588.97,1.77145063]
["bitfinex-derivatives","BNBF0:USTF0",1741148213489,0.31180196,590.03,588.97,1.77145063]
["bitfinex-derivatives","BNBF0:USTF0",1741148213694,0.33897156,590.02,588.97,1.77145063]
["bitfinex-derivatives","BNBF0:USTF0",1741148213889,0.31180196,590.01,588.97,1.77145063]
["bitfinex-derivatives","BNBF0:USTF0",1741148214089,0.65077926,590.01,588.97,1.77145063]
["bitfinex-derivatives","BNBF0:USTF0",1741148214295,0.31180196,590.0,588.97,1.77145063]
["bitfinex-derivatives","BNBF0:USTF0",1741148214592,0.31180196,590.0,588.97,1.77155584]
["bitfinex-derivatives","BNBF0:USTF0",1741148217394,0.31180196,590.0,588.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148217795,0.31180196,590.0,588.94,1.77151075]
["bitfinex-derivatives","BNBF0:USTF0",1741148219296,0.3389773,590.01,588.94,1.77151075]
["bitfinex-derivatives","BNBF0:USTF0",1741148219496,0.31181515,590.0,588.94,1.77151075]
["bitfinex-derivatives","BNBF0:USTF0",1741148219698,0.31182586,589.99,588.94,1.77151075]
["bitfinex-derivatives","BNBF0:USTF0",1741148219891,0.31182586,590.0,588.94,1.77151075]
["bitfinex-derivatives","BNBF0:USTF0",1741148220097,0.31182586,589.99,588.94,1.77151075]
["bitfinex-derivatives","BNBF0:USTF0",1741148220299,0.33899454,589.98,588.94,1.77151075]
["bitfinex-derivatives","BNBF0:USTF0",1741148220597,0.31182586,589.97,588.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148220796,0.31182586,589.97,588.92,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741148222395,0.31182586,589.97,588.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148224201,0.33899454,589.98,588.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148224399,0.3118358,589.97,588.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148224705,0.65083608,589.97,588.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148224903,0.65083608,589.97,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148224904,0.3118358,589.96,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148226203,0.31185141,589.95,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148226400,0.31185141,589.94,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148226600,0.31185141,589.96,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148226805,0.33900028,589.97,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148226806,0.31185141,589.95,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148227007,0.31185141,589.94,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148227308,0.31185141,589.93,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148227503,0.31185141,589.92,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148227703,0.31185141,589.96,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148227906,0.31185141,589.95,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148228105,0.31185141,589.94,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148228304,0.65087468,589.93,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148228609,0.31185141,589.92,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148228910,0.31187032,589.91,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148229102,0.31187032,589.92,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148229308,0.31187032,589.91,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148229509,0.3118655,589.9,588.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148229709,0.3118655,589.89,588.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148229912,0.3118655,589.92,588.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148230105,0.3118655,589.91,588.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148230310,0.3118655,589.92,588.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148230510,0.65090026,589.91,588.74,1.77194672]
["bitfinex-derivatives","BNBF0:USTF0",1741148230705,0.3118655,589.9,588.74,1.77194672]
["bitfinex-derivatives","BNBF0:USTF0",1741148231307,0.3118655,589.9,588.74,3.04444167]
["bitfinex-derivatives","BNBF0:USTF0",1741148232313,0.3118655,589.9,588.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148232509,0.33904626,589.89,588.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148232710,0.3118655,589.88,588.74,3.04449431]
["bitfinex-derivatives","BNBF0:USTF0",1741148232911,0.33904626,589.89,588.74,3.04449431]
["bitfinex-derivatives","BNBF0:USTF0",1741148233109,0.31188839,589.88,588.83,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148235015,0.31188839,589.88,588.74,3.04449431]
["bitfinex-derivatives","BNBF0:USTF0",1741148235016,0.31188839,589.88,588.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148235209,0.33905775,589.87,588.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148235409,0.31188839,589.86,588.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148236414,0.33906925,589.85,588.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148236616,0.31188839,589.84,588.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148237216,0.31188839,589.84,588.77,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148240020,0.31188839,589.84,588.53,1.86682368]
["bitfinex-derivatives","BNBF0:USTF0",1741148240220,0.31188839,589.84,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741148240920,0.31188839,589.84,588.54,1.77264623]
["bitfinex-derivatives","BNBF0:USTF0",1741148241422,0.31188839,589.84,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741148241620,0.31188839,589.84,588.54,1.7725108]
["bitfinex-derivatives","BNBF0:USTF0",1741148243023,0.33906925,589.85,588.54,1.7725108]
["bitfinex-derivatives","BNBF0:USTF0",1741148243225,0.31199734,589.84,588.54,1.7725108]
["bitfinex-derivatives","BNBF0:USTF0",1741148244125,0.33908075,589.83,588.54,1.7725108]
["bitfinex-derivatives","BNBF0:USTF0",1741148244327,0.31199734,589.82,588.54,1.7725108]
["bitfinex-derivatives","BNBF0:USTF0",1741148244521,0.33909225,589.81,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741148244719,0.31196601,589.8,588.54,1.77242053]
["bitfinex-derivatives","BNBF0:USTF0",1741148244921,0.33910374,589.79,588.54,1.77242053]
["bitfinex-derivatives","BNBF0:USTF0",1741148245121,0.31196601,589.78,588.54,1.77242053]
["bitfinex-derivatives","BNBF0:USTF0",1741148245323,0.33911524,589.77,588.54,1.77242053]
["bitfinex-derivatives","BNBF0:USTF0",1741148245523,0.31196712,589.76,588.54,1.77242053]
["bitfinex-derivatives","BNBF0:USTF0",1741148245734,0.33912674,589.75,588.54,1.77242053]
["bitfinex-derivatives","BNBF0:USTF0",1741148246023,0.31196712,589.74,588.54,1.77242053]
["bitfinex-derivatives","BNBF0:USTF0",1741148246426,0.33912674,589.75,588.54,1.77242053]
["bitfinex-derivatives","BNBF0:USTF0",1741148246625,0.31196966,589.74,588.54,1.77242053]
["bitfinex-derivatives","BNBF0:USTF0",1741148246933,0.65110215,589.74,588.54,1.77242053]
["bitfinex-derivatives","BNBF0:USTF0",1741148247130,0.31196966,589.73,588.54,1.77242053]
["bitfinex-derivatives","BNBF0:USTF0",1741148247623,0.31196966,589.73,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741148248035,0.31196966,589.73,588.54,1.77266881]
["bitfinex-derivatives","BNBF0:USTF0",1741148248228,0.339144,589.72,588.54,1.77266881]
["bitfinex-derivatives","BNBF0:USTF0",1741148248423,0.31196966,589.71,588.54,1.77266881]
["bitfinex-derivatives","BNBF0:USTF0",1741148248824,0.3391555,589.7,588.54,1.77266881]
["bitfinex-derivatives","BNBF0:USTF0",1741148249028,0.31196966,589.69,588.54,1.77266881]
["bitfinex-derivatives","BNBF0:USTF0",1741148249230,0.339167,589.68,588.54,1.77266881]
["bitfinex-derivatives","BNBF0:USTF0",1741148250426,0.31197589,589.67,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741148250824,0.31197589,589.67,588.54,1.77224]
["bitfinex-derivatives","BNBF0:USTF0",1741148251127,0.339167,589.68,588.54,1.77224]
["bitfinex-derivatives","BNBF0:USTF0",1741148252029,0.31197679,589.67,588.54,1.77224]
["bitfinex-derivatives","BNBF0:USTF0",1741148253434,0.31197679,589.67,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741148254929,0.339167,589.68,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741148255235,0.3119986,589.67,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741148256334,0.3119986,589.67,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148258028,0.3119986,589.66,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148258227,0.3119986,589.65,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148258536,0.3119986,589.64,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148258833,0.3119986,589.63,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148259040,0.3119986,589.62,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148259234,0.3119986,589.61,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148259430,0.3119986,589.6,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148259635,0.3119986,589.59,588.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148259834,0.3119986,589.58,588.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148261337,0.33923604,589.56,588.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148261536,0.3119986,589.55,588.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148261937,0.3392533,589.53,588.34,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148262139,0.3119986,589.52,587.97,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148262337,0.3119986,589.52,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148262549,0.33927056,589.5,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148262843,0.3119986,589.49,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148263043,0.33928783,589.47,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148263244,0.3119986,589.46,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148263545,0.3393051,589.44,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148263843,0.3119986,589.43,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148264046,0.33931661,589.42,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148264245,0.3119986,589.41,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148265443,0.3119986,589.4,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148265653,0.3119986,589.39,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148265846,0.3119986,589.38,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148266353,0.33931661,589.42,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148266354,0.3119986,589.37,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148266644,0.3119986,589.36,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148266844,0.3119986,589.35,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148267043,0.33931661,589.42,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148267044,0.3119986,589.34,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148267245,0.3119986,589.33,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148267441,0.3119986,589.32,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148267642,0.3119986,589.31,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148267843,0.3119986,589.3,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148268045,2.9792271,589.42,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148268046,0.3119986,589.29,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148268248,0.33940299,589.27,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148268547,0.3119986,589.26,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148268747,0.33940299,589.27,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148268943,0.31230905,589.26,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148269149,0.65172355,589.25,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148269350,0.65172932,589.24,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148269656,0.65173508,589.23,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148269849,0.65174084,589.22,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148270049,0.31230905,589.21,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148270248,0.33944331,589.2,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148270447,0.31230905,589.19,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148270645,0.33945483,589.18,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148270950,0.31230905,589.17,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148272655,0.33945483,589.18,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148274150,0.31222589,589.17,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148275550,0.33946635,589.16,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148275755,0.31222589,589.15,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148276150,0.33947788,589.14,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148276352,0.31222589,589.13,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148277665,0.3394894,589.12,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148277863,0.31222589,589.11,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148279064,0.33950093,589.1,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148279270,0.31222589,589.09,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148279459,0.33951246,589.08,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148279659,0.31222589,589.07,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148279859,0.33952398,589.06,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148280061,0.31222589,589.05,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148280360,0.33953551,589.04,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148280566,0.31222589,589.03,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148280768,0.33954704,589.02,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148281065,0.31234313,589.01,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148283064,0.33954704,589.02,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148283460,0.31228941,589.01,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148286372,0.33954704,589.02,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1741148286764,0.33954704,589.02,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148288766,1.63869366,589.7,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148288967,0.339167,589.68,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148289171,0.31218326,589.67,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148289367,0.31218326,589.66,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148289569,0.31218326,589.65,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148289769,0.31218326,589.64,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148289977,0.31218326,589.63,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148290169,0.31218326,589.62,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148290373,0.31218326,589.61,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148290670,0.31218326,589.6,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148290876,0.31219011,589.59,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148291073,0.31219011,589.67,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148291276,0.31219011,589.66,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148291478,0.31219011,589.65,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148291673,0.31219011,589.67,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148291870,0.31219011,589.66,587.99,1.77484615]
["bitfinex-derivatives","BNBF0:USTF0",1741148292070,0.33919001,589.64,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148292378,0.31219011,589.63,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148294174,0.33920727,589.61,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148294379,0.31219011,589.6,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148294678,0.33922453,589.58,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148294878,0.31219011,589.57,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148295074,0.33924179,589.55,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148295278,0.31219011,589.54,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148295874,0.33925905,589.52,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148296079,0.31219011,589.51,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148296274,0.33927632,589.49,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148296480,0.31219011,589.48,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148296682,0.33929359,589.46,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148296986,0.31219011,589.45,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148297187,0.33931085,589.43,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741148297383,0.31219011,589.42,588.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148297981,0.65151248,589.41,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741148298278,0.65151824,589.4,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741148298484,0.31219011,589.39,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741148299781,0.33933964,589.38,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741148299986,0.31219011,589.37,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741148301689,0.31219011,589.37,588.06,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148301887,0.31219011,589.37,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1741148305085,0.33933964,589.38,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1741148305389,0.31214102,589.37,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1741148306891,0.33933964,589.38,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1741148307086,0.33933964,589.38,588.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148307590,0.33933964,589.38,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741148308384,0.33933964,589.38,588.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148308591,0.3121018,589.37,588.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148308792,0.33933964,589.38,588.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148308993,0.31211942,589.37,588.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148309595,0.33935116,589.36,588.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148309893,0.31211942,589.35,588.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148310088,0.33936267,589.34,588.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148310293,0.31211942,589.33,588.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148311090,0.65148785,589.33,588.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148311387,0.33936843,589.33,588.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148311788,0.33936843,589.33,588.12,2.11370669]
["bitfinex-derivatives","BNBF0:USTF0",1741148313389,0.33936843,589.33,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741148313989,0.33936843,589.33,588.12,2.11355604]
["bitfinex-derivatives","BNBF0:USTF0",1741148316999,0.33936843,589.33,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741148318603,0.31215913,589.32,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741148318999,0.33936843,589.33,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741148319401,0.31214501,589.32,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741148320703,0.33936843,589.33,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741148320897,0.31215415,589.32,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741148321696,0.33936843,589.33,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741148322404,0.31215458,589.32,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741148322798,0.31215458,589.32,588.31,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148324297,0.3121608,589.31,588.31,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148324508,0.33936843,589.33,588.31,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148324509,0.3121608,589.3,588.31,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148324805,0.3121608,589.29,588.31,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148325100,0.3121608,589.28,588.21,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148325307,0.3121608,589.32,588.21,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148325603,0.3121608,589.31,588.21,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148325804,0.3121608,589.32,588.21,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148327509,0.33936843,589.33,588.21,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148327809,0.31214554,589.32,588.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148329402,0.33936843,589.33,588.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148329608,0.31214859,589.32,588.27,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148330506,0.33936843,589.33,588.27,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148331510,0.33936843,589.33,588.39,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148334706,0.33936843,589.33,588.44,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148336410,0.33936843,589.33,588.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148336705,0.31210934,589.32,588.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148337312,0.33936843,589.33,588.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148338607,0.31213021,589.32,588.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148339409,0.31213021,589.32,588.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148339811,0.33936843,589.33,588.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148340006,0.31217858,589.32,588.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148341215,0.31217892,589.31,588.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148341414,0.31217892,589.3,588.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148341620,0.31217892,589.29,588.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148341819,0.31217892,589.32,588.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148342020,0.65155887,589.31,588.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148342319,0.65156463,589.3,588.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148342515,0.65157039,589.29,588.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148342719,0.65157615,589.28,588.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148342914,0.31217892,589.27,588.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148343119,0.33940874,589.26,588.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148343519,0.31217892,589.25,588.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148343721,0.33942027,589.24,588.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148343922,0.31217892,589.23,588.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148344123,0.65160495,589.23,588.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148344322,0.31217892,589.22,588.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148344618,0.31222728,589.21,588.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148344822,0.31222728,589.22,588.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148345023,0.33944331,589.2,588.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148345223,0.31222728,589.19,588.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148346825,0.31222728,589.19,588.18,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148347919,0.33944331,589.2,588.18,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148348125,0.31238212,589.19,588.18,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148349724,0.33944331,589.2,588.18,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148349926,0.31235384,589.19,587.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148350125,0.31235384,589.19,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741148350325,0.33946059,589.17,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741148350525,0.31235384,589.16,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741148351122,0.33947212,589.15,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741148351324,0.31235384,589.14,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741148351625,0.33948364,589.13,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741148351822,0.31235384,589.12,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741148352220,0.31235384,589.12,587.7,3.04701679]
["bitfinex-derivatives","BNBF0:USTF0",1741148352421,0.31235384,589.12,587.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148352821,0.31235384,589.12,587.7,3.04700925]
["bitfinex-derivatives","BNBF0:USTF0",1741148353022,0.31227649,589.11,587.7,3.04700925]
["bitfinex-derivatives","BNBF0:USTF0",1741148353226,0.31227649,589.12,587.7,3.04700925]
["bitfinex-derivatives","BNBF0:USTF0",1741148353422,0.31227649,589.11,587.7,3.04700925]
["bitfinex-derivatives","BNBF0:USTF0",1741148353623,0.33948364,589.13,587.7,3.04700925]
["bitfinex-derivatives","BNBF0:USTF0",1741148354625,0.33948364,589.13,587.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148357033,0.33948364,589.13,587.81,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148358227,0.33948364,589.13,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1741148359240,0.33948364,589.13,588.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148361237,0.33948364,589.13,588.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148363533,0.31218476,589.12,588.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148363739,0.33948364,589.13,588.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148363940,0.33948364,589.13,588.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148364742,0.31217595,589.12,588.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148365040,0.33948364,589.13,588.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148366237,0.33948364,589.13,588.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148369337,0.33948364,589.13,588.0,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1741148369338,0.33948364,589.13,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148370337,4.15309369,589.81,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148370641,0.33910374,589.79,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148370837,0.31207522,589.78,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148371445,4.46516891,589.78,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148371644,1.96800494,589.77,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148371846,0.31205364,589.76,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148372239,1.27215037,589.76,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148372439,0.31205364,589.75,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148372638,0.31205364,589.74,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148372944,0.31205364,589.73,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148373144,2.92812121,589.74,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148373345,1.96777772,589.73,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148373645,0.31205364,589.72,588.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148373940,0.33914975,589.71,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148374140,0.31205364,589.7,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148376244,0.33916125,589.69,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148376446,0.31205364,589.68,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148376845,0.33917275,589.67,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148377044,0.31205364,589.66,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148377346,0.33918426,589.65,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148377546,0.31205364,589.64,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148377946,0.33919576,589.63,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148378146,0.31205364,589.62,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148380340,0.31203841,589.61,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148380541,0.65125143,589.6,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148380741,0.65125718,589.59,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148380947,0.65126294,589.58,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148381146,0.31203841,589.57,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148383851,0.33923604,589.56,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148384050,0.31203841,589.55,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148384250,0.33924754,589.54,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148384550,0.31203841,589.53,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148384748,0.33925905,589.52,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148384948,0.31203841,589.51,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148385343,0.33925905,589.52,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148385551,0.3120836,589.51,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741148387652,0.3120836,589.51,588.27,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148387852,0.3120836,589.51,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741148388647,0.33925905,589.52,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741148388847,0.31203305,589.51,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741148390150,0.31203305,589.51,588.4,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148392454,0.31203305,589.51,588.41,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148393649,0.33925905,589.52,588.41,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148393857,0.31203139,589.51,588.41,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148394950,0.31203139,589.51,588.47,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148397861,0.33927056,589.5,588.47,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148398063,0.31203139,589.49,588.52,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148399163,0.33928207,589.48,588.52,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148399359,0.31203139,589.47,588.45,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148399758,0.33929359,589.46,588.45,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148399958,0.31203139,589.45,588.45,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148400467,0.3393051,589.44,588.45,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148400668,0.31203139,589.43,588.45,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148400966,0.3121239,589.42,588.45,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148401167,0.3121239,589.43,588.45,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148401862,0.3121239,589.43,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741148401863,0.3121239,589.43,588.47,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148402062,0.31211556,589.42,588.47,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148402262,0.31211556,589.43,588.47,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148402466,0.31211556,589.42,588.47,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148402660,0.31211556,589.43,588.47,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148402862,0.31211556,589.42,588.47,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148403067,0.31211556,589.41,588.47,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148403263,0.31211556,589.4,588.47,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148403568,0.31211556,589.39,588.47,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148403770,0.31211556,589.43,588.47,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148404664,0.31211556,589.43,588.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148406968,0.31211556,589.43,588.41,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148409467,0.31211556,589.43,588.53,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148409665,0.3393051,589.44,588.53,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148411571,0.3393051,589.44,588.52,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148414065,0.3393051,589.44,588.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148414567,0.32479752,589.44,588.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148416271,0.32479752,589.44,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148418666,1.00833608,590.22,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148418971,0.33886818,590.2,588.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148419172,0.31191696,590.19,588.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148419372,0.3388854,590.17,588.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148419574,0.31191696,590.16,588.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148419872,0.33890263,590.14,588.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148420072,0.31191696,590.13,588.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148420574,0.33891986,590.11,588.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148420770,0.31191696,590.1,588.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148420967,0.33893709,590.08,588.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148421172,0.31191696,590.07,588.48,1.77224]
["bitfinex-derivatives","BNBF0:USTF0",1741148421370,0.33895432,590.05,588.48,2.11209861]
["bitfinex-derivatives","BNBF0:USTF0",1741148421567,0.31191696,590.04,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741148421871,0.33897156,590.02,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741148422067,0.31191696,590.01,588.48,2.11221143]
["bitfinex-derivatives","BNBF0:USTF0",1741148422370,0.33898879,589.99,588.48,2.11221143]
["bitfinex-derivatives","BNBF0:USTF0",1741148422572,0.31191696,589.98,588.48,2.11221143]
["bitfinex-derivatives","BNBF0:USTF0",1741148422772,0.33900603,589.96,588.48,2.11221143]
["bitfinex-derivatives","BNBF0:USTF0",1741148422973,0.31197264,589.95,588.48,2.11221143]
["bitfinex-derivatives","BNBF0:USTF0",1741148423173,0.33901752,589.94,588.48,2.11221143]
["bitfinex-derivatives","BNBF0:USTF0",1741148423373,0.31197264,589.93,588.48,2.11221143]
["bitfinex-derivatives","BNBF0:USTF0",1741148423573,0.33902902,589.92,588.48,2.11221143]
["bitfinex-derivatives","BNBF0:USTF0",1741148423873,0.31197264,589.91,588.48,2.11221143]
["bitfinex-derivatives","BNBF0:USTF0",1741148424570,0.33904051,589.9,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741148424770,0.31194382,589.89,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741148424977,0.33905201,589.88,588.48,2.11213622]
["bitfinex-derivatives","BNBF0:USTF0",1741148425170,0.31194382,589.87,588.62,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148425377,0.3390635,589.86,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148425575,0.31194382,589.85,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148429772,0.31193437,589.84,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148429978,0.31193437,589.85,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148430178,0.31193437,589.84,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148430375,0.31193437,589.85,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148430676,0.31193437,589.84,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148430885,0.33908075,589.83,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148431078,0.31193437,589.82,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148431884,0.33909225,589.81,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148432182,0.31193437,589.8,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148432382,0.33910374,589.79,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148432578,0.31193437,589.78,588.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148432984,0.31193437,589.78,588.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148433480,0.31194952,589.77,588.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148433685,0.31194952,589.78,588.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148433883,0.31194952,589.77,588.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148434184,0.31194952,589.76,588.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148434383,0.31194952,589.75,588.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148434579,0.31194952,589.78,588.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148434881,0.31194952,589.77,588.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148435086,0.31194952,589.78,588.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148435283,0.31194952,589.76,588.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148435488,0.65107626,589.75,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148435685,0.65108201,589.74,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148435991,0.65108776,589.73,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148436190,0.65109352,589.72,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148436387,0.65109927,589.71,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148436589,2.84504741,589.86,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148436590,0.65110502,589.7,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148436790,0.65111077,589.69,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148436991,0.65111652,589.68,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148437191,0.65112227,589.67,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148437385,0.65112802,589.66,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148437585,0.31194952,589.65,588.57,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148438190,0.31194952,589.65,588.54,1.77236035]
["bitfinex-derivatives","BNBF0:USTF0",1741148438392,0.3391785,589.66,588.54,1.77236035]
["bitfinex-derivatives","BNBF0:USTF0",1741148438688,0.31200939,589.65,588.54,1.77236035]
["bitfinex-derivatives","BNBF0:USTF0",1741148439587,0.31200939,589.65,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741148439992,0.31200939,589.65,588.54,1.77254842]
["bitfinex-derivatives","BNBF0:USTF0",1741148440191,0.31200939,589.65,588.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148441491,0.3391785,589.66,588.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148442396,0.3391785,589.66,588.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148443195,0.3119596,589.65,588.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148444098,0.3119596,589.65,588.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148444690,0.3391785,589.66,588.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148444892,0.31199417,589.65,588.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148445789,0.31199417,589.65,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741148446889,0.31199417,589.65,588.49,1.77269138]
["bitfinex-derivatives","BNBF0:USTF0",1741148448598,0.31199417,589.65,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741148448795,0.3391785,589.66,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741148449098,0.31200807,589.65,588.49,1.77273653]
["bitfinex-derivatives","BNBF0:USTF0",1741148449298,0.33919001,589.64,588.49,1.77273653]
["bitfinex-derivatives","BNBF0:USTF0",1741148449498,0.31200807,589.63,588.49,1.77273653]
["bitfinex-derivatives","BNBF0:USTF0",1741148450001,0.33920151,589.62,588.49,1.77273653]
["bitfinex-derivatives","BNBF0:USTF0",1741148450198,0.31200807,589.61,588.49,1.77273653]
["bitfinex-derivatives","BNBF0:USTF0",1741148450398,0.33921302,589.6,588.49,1.77273653]
["bitfinex-derivatives","BNBF0:USTF0",1741148450598,0.31200807,589.59,588.49,1.77273653]
["bitfinex-derivatives","BNBF0:USTF0",1741148450799,0.33922453,589.58,588.49,1.77273653]
["bitfinex-derivatives","BNBF0:USTF0",1741148450999,0.31200807,589.57,588.49,1.77273653]
["bitfinex-derivatives","BNBF0:USTF0",1741148451494,0.65123835,589.57,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741148451698,0.31200807,589.56,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741148451895,0.31200807,589.56,588.49,1.77290211]
["bitfinex-derivatives","BNBF0:USTF0",1741148453001,0.33923028,589.57,588.49,1.77290211]
["bitfinex-derivatives","BNBF0:USTF0",1741148454500,0.33923028,589.57,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741148454901,0.33923028,589.57,588.49,1.77250328]
["bitfinex-derivatives","BNBF0:USTF0",1741148456699,0.33923028,589.57,588.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148459405,0.33923028,589.57,588.55,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148460503,0.33923028,589.57,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741148460903,0.33923028,589.57,588.55,1.77218735]
["bitfinex-derivatives","BNBF0:USTF0",1741148461104,0.33923028,589.57,588.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148461307,1.00844784,590.18,588.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148461603,0.33889114,590.16,588.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148461800,0.31189096,590.15,588.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148462004,0.31189096,590.14,588.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148462207,0.33889114,590.16,588.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148462402,0.311849,590.15,588.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148462609,0.311849,590.14,588.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148462803,0.311849,590.13,588.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148463008,0.311849,590.12,588.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148463205,0.311849,590.11,588.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148463408,0.3389256,590.1,588.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148463608,0.311849,590.09,588.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148463804,0.3389256,590.1,588.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148464009,0.31178358,590.09,588.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148465113,0.31178358,590.09,588.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148467715,0.31178358,590.09,588.8,1.26351784]
["bitfinex-derivatives","BNBF0:USTF0",1741148467916,0.31178358,590.09,588.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148471625,0.31178358,590.09,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148471924,0.31178358,590.09,588.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148474320,0.31178358,590.09,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148477428,0.3389256,590.1,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148477723,0.31177548,590.09,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148479025,0.3389256,590.1,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148479229,0.31184531,590.09,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148479822,0.33893709,590.08,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148480028,0.31184531,590.07,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148480230,0.33894858,590.06,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148480424,0.31184531,590.05,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148481023,0.33896007,590.04,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148481227,0.31184531,590.03,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148481429,0.33897156,590.02,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148481631,0.31184531,590.01,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148482231,0.33898305,590.0,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148486233,0.31177481,589.99,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148486432,0.31178773,589.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148486630,0.31178773,589.99,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148486830,0.31178773,589.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148487031,0.31178773,589.97,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148487234,0.31178773,589.96,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148487433,0.31178773,589.99,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148487634,0.31183277,589.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148487830,0.31183277,589.97,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148488033,0.31183277,589.96,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148488235,0.31183277,589.99,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148488436,0.65082731,589.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148488637,0.31183277,589.97,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148488836,0.65083305,589.97,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148489137,0.31183277,589.96,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148489333,0.33901178,589.95,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148489535,0.31183277,589.94,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148490742,0.33901178,589.95,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148490935,0.3118488,589.94,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148492539,0.33901178,589.95,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148492838,0.31190299,589.94,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148494235,0.33901178,589.95,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741148494437,0.31192141,589.94,588.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148494642,0.31192141,589.94,588.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148494841,0.33902327,589.93,588.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148495140,0.31192141,589.92,588.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148495341,0.33903476,589.91,588.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148495542,0.31192141,589.9,588.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148495736,0.33904626,589.89,588.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148495939,0.31191529,589.88,588.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148496240,0.33905775,589.87,588.68,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148496436,0.31191529,589.86,588.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148497743,0.31194927,589.85,588.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148497943,0.31194927,589.86,588.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148498242,0.31194927,589.85,588.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148498438,0.31194927,589.84,588.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148498640,0.33905775,589.87,588.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148498641,0.31194927,589.83,588.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148498845,0.31194927,589.86,588.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148499044,0.65101852,589.85,588.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148499241,0.31194927,589.84,588.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148499439,0.31194927,589.83,588.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148499639,0.31194927,589.82,588.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148499844,0.33906925,589.85,588.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148499845,0.31194927,589.84,588.55,1.77243557]
["bitfinex-derivatives","BNBF0:USTF0",1741148500044,0.31194927,589.83,588.55,1.77243557]
["bitfinex-derivatives","BNBF0:USTF0",1741148500244,0.31194927,589.84,588.55,1.77243557]
["bitfinex-derivatives","BNBF0:USTF0",1741148500444,0.31194927,589.83,588.55,1.77243557]
["bitfinex-derivatives","BNBF0:USTF0",1741148500640,0.31194927,589.82,588.55,1.77243557]
["bitfinex-derivatives","BNBF0:USTF0",1741148500839,0.33909225,589.81,588.55,1.77243557]
["bitfinex-derivatives","BNBF0:USTF0",1741148501044,0.31197663,589.8,588.55,1.77243557]
["bitfinex-derivatives","BNBF0:USTF0",1741148501247,0.33910374,589.79,588.55,1.77243557]
["bitfinex-derivatives","BNBF0:USTF0",1741148501445,0.31197663,589.78,588.55,1.77243557]
["bitfinex-derivatives","BNBF0:USTF0",1741148502646,0.31197663,589.78,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741148502848,0.31197663,589.78,588.55,1.77239796]
["bitfinex-derivatives","BNBF0:USTF0",1741148503043,0.31197663,589.78,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741148503443,0.31197663,589.78,588.55,1.77229265]
["bitfinex-derivatives","BNBF0:USTF0",1741148503749,0.31197663,589.78,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1741148505449,0.31197663,589.78,588.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148506153,0.33910374,589.79,588.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148506651,0.31186862,589.78,588.54,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148506856,0.31186862,589.78,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741148507150,0.33910374,589.79,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741148507361,0.31186635,589.78,588.67,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148507551,0.31186635,589.78,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741148507756,0.33910374,589.79,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741148507952,0.31186775,589.78,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741148508855,0.31186775,589.78,588.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148509056,0.31186775,589.78,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741148509253,0.33910374,589.79,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741148510657,0.33910374,589.79,588.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148512651,0.33910374,589.79,588.81,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148514756,0.33910374,589.79,588.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148515557,0.31187352,589.78,588.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148517162,0.33910374,589.79,588.76,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148519155,0.33910374,589.79,588.72,1.77169112]
["bitfinex-derivatives","BNBF0:USTF0",1741148519356,0.33910374,589.79,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741148521759,0.33910374,589.79,588.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148523561,0.31183424,589.78,588.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148524466,0.31183424,589.78,588.88,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148526059,0.33910374,589.79,588.88,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148526260,0.3118743,589.78,588.88,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148527166,0.3118743,589.78,588.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148527764,0.33910374,589.79,588.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148527960,0.31185815,589.78,588.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148528267,0.33910374,589.79,588.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148529466,0.33910374,589.79,588.8,1.77190913]
["bitfinex-derivatives","BNBF0:USTF0",1741148529665,0.33910374,589.79,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148531961,0.33910374,589.79,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741148531962,0.33910374,589.79,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148533863,0.33910374,589.79,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741148534964,0.33910374,589.79,588.74,1.77169112]
["bitfinex-derivatives","BNBF0:USTF0",1741148535566,0.33910374,589.79,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741148535965,0.33910374,589.79,588.74,1.77176629]
["bitfinex-derivatives","BNBF0:USTF0",1741148538667,0.33910374,589.79,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741148538864,0.33910374,589.79,588.74,1.77157087]
["bitfinex-derivatives","BNBF0:USTF0",1741148540471,0.33910374,589.79,589.08,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148543670,2.86052456,590.16,589.08,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148543870,1.27547208,590.15,589.08,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148544070,0.31176087,590.14,589.08,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148544870,4.4792609,590.36,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148545169,6.01688819,590.35,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148545370,4.81804871,590.34,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148545569,1.97331572,590.33,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148545871,0.31176087,590.32,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148546072,2.93692853,590.32,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148546373,2.93692853,590.31,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148546770,3.17609135,590.3,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148546967,1.2754288,590.29,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148547167,0.31176087,590.28,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148547369,0.31176087,590.29,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148547571,0.31176087,590.28,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148547765,0.31176087,590.31,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148547970,0.31176087,590.3,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148548167,0.33878781,590.34,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148548168,0.31176087,590.33,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148548368,0.31176087,590.32,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148548769,0.31165546,590.31,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148548973,0.31165546,590.3,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148549170,0.31165546,590.33,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148549774,0.31165546,590.33,589.23,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148551875,0.31165546,590.33,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148552569,0.31162976,590.32,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148552774,0.33878781,590.34,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148552775,0.31162976,590.33,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148552974,0.31162976,590.32,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148553174,0.31162976,590.33,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148553477,0.31162976,590.32,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148553675,0.31162976,590.31,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148553875,0.31162976,590.3,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148554068,0.31162976,590.3,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148554069,0.31162976,590.29,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148554273,0.31162976,590.28,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148554475,0.31162976,590.33,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148557080,0.31165937,590.32,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148557378,0.31165937,590.31,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148557678,0.31165937,590.3,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148557879,0.31165937,590.33,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148558080,0.31165937,590.32,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148558280,0.33879929,590.32,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148558480,0.31165937,590.31,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148561381,0.33881077,590.3,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148561581,0.31165937,590.29,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148561782,0.33882225,590.28,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148562083,0.31165937,590.27,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148562276,0.33883373,590.26,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148562477,0.31165937,590.25,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148562681,0.33884521,590.24,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148562877,0.31169481,590.23,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148564082,0.31168615,590.22,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148564282,0.31168615,590.23,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148564480,0.31168615,590.22,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148564684,0.31168615,590.21,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148564882,0.31168615,590.2,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148565080,0.31168615,590.23,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148565281,0.33884521,590.24,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148565481,0.31167173,590.23,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148567281,0.33884521,590.24,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148575285,2.85702591,590.79,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148575489,0.33854122,590.77,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148575691,0.31155133,590.76,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148575892,0.33855268,590.75,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741148576193,0.31155133,590.74,589.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148576586,0.31155133,590.74,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148576787,0.33856414,590.73,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148576992,0.31155133,590.72,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148577186,0.33857561,590.71,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148577388,0.31155133,590.7,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148577991,0.33858707,590.69,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148578193,0.31155133,590.68,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148579088,0.33859854,590.67,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148579295,0.31155133,590.66,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148579996,0.31155133,590.66,589.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148580390,0.33861,590.65,589.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148580593,0.31155133,590.64,589.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148581994,0.31155133,590.64,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148583489,0.33862147,590.63,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148583693,0.31155133,590.62,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148583896,0.33863293,590.61,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148584392,0.31155133,590.6,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148584898,0.31152086,590.59,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148585089,0.650171,590.58,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148585293,0.65017673,590.57,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148585495,0.31152086,590.56,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148586294,0.33866734,590.55,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148586498,0.31152086,590.54,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148587000,0.33867881,590.53,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148587197,0.31152086,590.52,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148587697,0.33869028,590.51,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148587898,0.31152086,590.5,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148588093,0.33869028,590.51,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148588996,0.31155089,590.5,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148589304,0.33870175,590.49,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148589697,0.31159474,590.48,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148590399,0.33870175,590.49,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148590696,0.31159863,590.48,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148590894,0.33871322,590.47,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148592200,0.31157961,590.46,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148592697,0.33871322,590.47,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741148595306,0.33871322,590.47,589.38,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148596005,0.31152357,590.46,589.38,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148596807,0.31152357,590.46,589.31,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148597008,0.31152357,590.46,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741148598808,0.31152357,590.46,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148601314,0.33871322,590.47,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148601515,0.31150653,590.46,589.45,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148604614,0.31150653,590.46,589.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148604615,0.31150653,590.46,589.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148605014,0.33871322,590.47,589.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148605210,0.31150841,590.46,589.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148606116,0.31150841,590.46,589.34,1.76996402]
["bitfinex-derivatives","BNBF0:USTF0",1741148606117,0.31150841,590.46,589.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148608212,0.33871322,590.47,589.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148608416,0.31156445,590.46,589.59,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148608613,0.31156445,590.46,589.52,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148610120,0.31157163,590.45,589.52,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148610317,0.31157163,590.44,589.52,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148610522,0.31157163,590.43,589.36,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148610816,0.31157163,590.46,589.36,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148611021,0.31157163,590.45,589.36,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148611216,0.31157163,590.44,589.36,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148611419,0.31157163,590.43,589.36,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148611617,0.31157163,590.46,589.36,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148612723,0.31157163,590.46,589.33,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148612919,0.31157163,590.46,589.35,1.77022662]
["bitfinex-derivatives","BNBF0:USTF0",1741148613324,0.3115631,590.45,589.35,1.77022662]
["bitfinex-derivatives","BNBF0:USTF0",1741148613525,0.3115631,590.46,589.35,1.77022662]
["bitfinex-derivatives","BNBF0:USTF0",1741148613727,0.3115631,590.45,589.33,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148613929,0.3115631,590.44,589.33,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148614227,0.3115631,590.43,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148614426,0.3115631,590.46,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148614628,0.3115631,590.45,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148614827,0.3115631,590.44,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148615026,0.3115631,590.46,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148615220,0.6502878,590.45,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148615420,0.3115631,590.44,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148615922,0.33873617,590.43,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148616125,0.3115631,590.42,589.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148616321,0.3115631,590.42,589.35,1.77032418]
["bitfinex-derivatives","BNBF0:USTF0",1741148616322,0.33874764,590.41,589.5,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148616527,0.3115631,590.4,589.5,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148618021,0.33875912,590.39,589.5,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148618327,0.33875912,590.39,589.35,1.77032418]
["bitfinex-derivatives","BNBF0:USTF0",1741148619624,0.33875912,590.39,589.27,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148620024,0.33875912,590.39,589.33,1.77021161]
["bitfinex-derivatives","BNBF0:USTF0",1741148620225,0.33875912,590.39,589.45,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148621926,0.33875912,590.39,589.43,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148623026,0.31160923,590.38,589.43,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148624231,0.31160923,590.38,589.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148624830,0.3387706,590.37,589.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148625025,0.31160923,590.36,589.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148625227,0.31168202,590.35,589.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148625531,0.31168202,590.34,589.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148625732,0.31168202,590.36,589.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148625934,0.31168202,590.35,589.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148626133,0.31168202,590.36,589.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148626432,0.31168202,590.35,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148626633,0.31168202,590.34,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148626827,2.50488368,590.49,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148626828,0.65047557,590.33,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148627127,0.65048131,590.32,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148627334,0.31168202,590.31,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148628732,0.31168202,590.31,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148629132,0.33881077,590.3,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148629335,0.31168202,590.29,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148630533,0.33882225,590.28,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148630733,0.31168202,590.27,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148631537,0.31168202,590.27,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148633031,0.31168202,590.27,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148634435,0.33883373,590.26,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148634635,0.31168202,590.25,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741148634834,0.33884521,590.24,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741148635037,0.31168202,590.23,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741148635237,0.33885669,590.22,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741148635438,0.31168202,590.21,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741148636935,0.33885669,590.22,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741148637133,0.31169683,590.21,588.93,1.77112757]
["bitfinex-derivatives","BNBF0:USTF0",1741148637339,0.31169683,590.21,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148638532,0.33885669,590.22,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148638842,0.31170216,590.21,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148639340,0.31170216,590.21,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148640538,0.31170055,590.2,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148640734,0.31170055,590.21,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148641039,0.31170055,590.2,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148641238,0.31170055,590.21,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148641439,0.31170055,590.2,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148641738,0.31170055,590.19,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148641938,0.31170055,590.21,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148642240,0.33885669,590.22,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148642241,0.31170055,590.2,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148642443,0.31170055,590.19,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148642639,0.33885669,590.22,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148642640,0.31170055,590.18,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148642836,0.31170055,590.17,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148643041,0.31170055,590.21,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148643240,0.31170055,590.2,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148643440,0.31170055,590.21,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148645644,0.31170055,590.21,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148646639,0.33885669,590.22,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148646848,0.31167532,590.21,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148649643,0.31167532,590.21,589.18,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148651743,0.31167532,590.21,589.09,1.77073704]
["bitfinex-derivatives","BNBF0:USTF0",1741148652552,0.33886818,590.2,589.09,1.77073704]
["bitfinex-derivatives","BNBF0:USTF0",1741148652746,0.31167532,590.19,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148652952,0.33887966,590.18,589.09,1.77109752]
["bitfinex-derivatives","BNBF0:USTF0",1741148653148,0.31167532,590.17,589.09,1.77109752]
["bitfinex-derivatives","BNBF0:USTF0",1741148653356,0.33889114,590.16,589.09,1.77109752]
["bitfinex-derivatives","BNBF0:USTF0",1741148653553,0.31167532,590.15,589.09,1.77109752]
["bitfinex-derivatives","BNBF0:USTF0",1741148655654,0.31167532,590.15,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148656050,0.33890263,590.14,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148656257,0.31167532,590.13,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148656451,0.33891411,590.12,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148656649,0.31167532,590.11,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148656852,0.65070474,590.1,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148657053,0.31177914,590.09,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148657253,0.33893709,590.08,588.95,1.77140554]
["bitfinex-derivatives","BNBF0:USTF0",1741148657451,0.31177914,590.07,588.95,1.77140554]
["bitfinex-derivatives","BNBF0:USTF0",1741148658659,0.31177914,590.07,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148659057,0.31177914,590.07,588.95,1.77147317]
["bitfinex-derivatives","BNBF0:USTF0",1741148660054,0.33894858,590.06,588.95,1.77147317]
["bitfinex-derivatives","BNBF0:USTF0",1741148660262,0.31177914,590.05,588.95,1.77147317]
["bitfinex-derivatives","BNBF0:USTF0",1741148660557,0.33896007,590.04,588.95,1.77147317]
["bitfinex-derivatives","BNBF0:USTF0",1741148660762,0.31177914,590.03,588.95,1.77147317]
["bitfinex-derivatives","BNBF0:USTF0",1741148661164,0.31177914,590.03,588.94,1.60642042]
["bitfinex-derivatives","BNBF0:USTF0",1741148663267,0.33897156,590.02,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148663469,0.31177914,590.01,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148663671,0.65085395,590.0,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148663869,0.65085969,589.99,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148664065,0.65086544,589.98,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741148664370,0.3118709,589.97,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148664870,0.33900603,589.96,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148665070,0.3118709,589.95,588.75,1.77196176]
["bitfinex-derivatives","BNBF0:USTF0",1741148665370,0.33901752,589.94,588.75,1.77196176]
["bitfinex-derivatives","BNBF0:USTF0",1741148665669,0.3118709,589.93,588.75,1.77196176]
["bitfinex-derivatives","BNBF0:USTF0",1741148665870,0.33902902,589.92,588.75,1.77196176]
["bitfinex-derivatives","BNBF0:USTF0",1741148666172,0.3118709,589.91,588.75,1.77196176]
["bitfinex-derivatives","BNBF0:USTF0",1741148666965,0.3118709,589.91,588.75,2.11166452]
["bitfinex-derivatives","BNBF0:USTF0",1741148667769,0.3118709,589.91,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741148667970,0.3118709,589.91,588.78,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148670367,0.33904051,589.9,588.78,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148670567,0.3118709,589.89,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148670764,0.65091716,589.89,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148670968,0.3118709,589.88,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148672171,0.31186157,589.87,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148672372,0.31186157,589.88,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148672571,0.31186157,589.87,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148672772,0.31186157,589.86,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741148673072,0.31186157,589.85,588.77,1.77193169]
["bitfinex-derivatives","BNBF0:USTF0",1741148673273,0.31186157,589.88,588.77,1.77193169]
["bitfinex-derivatives","BNBF0:USTF0",1741148673465,0.31186157,589.87,588.77,1.77193169]
["bitfinex-derivatives","BNBF0:USTF0",1741148673667,0.33904626,589.89,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741148673871,0.31186463,589.88,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741148674067,0.31186463,589.88,588.77,1.77194672]
["bitfinex-derivatives","BNBF0:USTF0",1741148676972,0.33905775,589.87,588.77,1.77194672]
["bitfinex-derivatives","BNBF0:USTF0",1741148677374,0.31190088,589.86,588.77,1.77194672]
["bitfinex-derivatives","BNBF0:USTF0",1741148677773,0.33906925,589.85,588.77,1.77194672]
["bitfinex-derivatives","BNBF0:USTF0",1741148677975,0.31190088,589.84,588.77,1.77194672]
["bitfinex-derivatives","BNBF0:USTF0",1741148678872,0.33908075,589.83,588.77,1.77194672]
["bitfinex-derivatives","BNBF0:USTF0",1741148679069,0.31190088,589.82,588.77,1.77194672]
["bitfinex-derivatives","BNBF0:USTF0",1741148679270,0.33909225,589.81,588.77,1.77194672]
["bitfinex-derivatives","BNBF0:USTF0",1741148679471,0.31190088,589.8,588.77,1.77194672]
["bitfinex-derivatives","BNBF0:USTF0",1741148679771,0.31190088,589.8,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741148679772,0.33910374,589.79,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741148679971,0.31190088,589.78,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741148680175,0.65101037,589.78,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741148680373,0.31190088,589.77,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741148682179,0.31190088,589.77,588.76,1.77243557]
["bitfinex-derivatives","BNBF0:USTF0",1741148682676,0.31190088,589.77,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741148682876,0.31190088,589.77,588.76,1.77214223]
["bitfinex-derivatives","BNBF0:USTF0",1741148684776,0.33910949,589.78,588.76,1.77214223]
["bitfinex-derivatives","BNBF0:USTF0",1741148685679,0.33910949,589.78,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741148686180,0.33910949,589.78,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148686683,0.33910949,589.78,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741148688076,0.33910949,589.78,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148688285,0.31185476,589.77,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148688481,0.33910949,589.78,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148689079,0.31187064,589.77,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148690583,0.31187064,589.77,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148692884,0.31187064,589.77,588.84,3.04428379]
["bitfinex-derivatives","BNBF0:USTF0",1741148692885,0.31187064,589.77,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148694085,0.33910949,589.78,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148695581,0.31184252,589.77,588.97,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148697585,0.31184252,589.77,588.86,1.77153329]
["bitfinex-derivatives","BNBF0:USTF0",1741148697586,0.31184252,589.77,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148698686,0.33910949,589.78,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148700887,1.00923628,590.35,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148701089,0.33879355,590.33,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148701387,0.31179146,590.32,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148701693,0.33881077,590.3,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148701990,0.31179146,590.29,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148702193,0.65061371,590.28,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148702491,0.65061945,590.27,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148702685,0.65062519,590.26,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148702889,0.65063093,590.25,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148703092,0.65063667,590.24,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148703284,0.33885669,590.22,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148703485,0.31179146,590.21,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148703687,0.31179146,590.2,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148703885,0.31179146,590.19,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148704090,0.31179146,590.18,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148704292,0.65067686,590.17,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148704490,0.31179146,590.16,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148704691,0.33890263,590.14,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148704992,0.33890263,590.14,588.96,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148704993,0.31179146,590.13,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148705193,0.65070557,590.12,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148705392,0.65071132,590.11,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148705692,0.65071706,590.1,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148705890,0.31179146,590.09,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148706091,0.65072855,590.08,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148706288,0.65073429,590.07,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148706493,0.65074004,590.06,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148706688,0.31179146,590.05,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148706890,0.65075153,590.04,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148707194,0.33896581,590.03,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148707395,0.31186832,590.02,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148707698,0.65084562,590.01,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148707895,0.31186832,590.0,588.93,3.03842819]
["bitfinex-derivatives","BNBF0:USTF0",1741148708097,0.31186832,589.99,588.93,3.03842819]
["bitfinex-derivatives","BNBF0:USTF0",1741148708298,0.31186832,589.98,588.93,3.03842819]
["bitfinex-derivatives","BNBF0:USTF0",1741148708493,0.31186832,589.97,588.93,3.03842819]
["bitfinex-derivatives","BNBF0:USTF0",1741148708693,0.31186832,590.0,588.93,3.03842819]
["bitfinex-derivatives","BNBF0:USTF0",1741148708894,0.31186832,589.99,588.93,3.03842819]
["bitfinex-derivatives","BNBF0:USTF0",1741148709695,0.31186832,589.99,588.98,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148711496,4.14678098,589.99,588.98,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148711699,2.47950743,589.98,588.98,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148711902,2.47950743,589.98,588.93,1.77160845]
["bitfinex-derivatives","BNBF0:USTF0",1741148711903,0.31186832,589.97,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148712402,0.31178416,589.96,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148712595,0.31178416,589.99,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148712797,0.31178416,589.98,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148712995,0.31178416,589.97,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148713198,0.31178416,589.96,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148713399,0.31178416,589.99,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148713599,0.31178416,589.98,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148713800,0.31178416,589.99,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148714001,0.31178097,589.98,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148714202,0.31178097,589.99,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148714399,0.33898305,590.0,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148715306,0.33898305,590.0,588.93,1.77160845]
["bitfinex-derivatives","BNBF0:USTF0",1741148715705,0.33898305,590.0,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148715902,0.33898305,590.0,588.93,1.77127781]
["bitfinex-derivatives","BNBF0:USTF0",1741148717609,0.33898305,590.0,588.98,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148719109,0.33898305,590.0,588.98,1.60639736]
["bitfinex-derivatives","BNBF0:USTF0",1741148720110,0.33898305,590.0,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148723406,0.33898305,590.0,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741148725215,1.0136248,590.58,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741148725414,0.3386616,590.56,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741148725614,0.31165872,590.55,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741148725809,0.31165872,590.54,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148726014,0.31164753,590.53,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148726217,0.31164753,590.55,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148726409,0.31164753,590.54,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148726611,0.31164753,590.55,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148726811,0.31164753,590.54,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148727016,0.31164753,590.55,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148727216,0.31164753,590.54,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148727413,0.31164753,590.53,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148727617,0.31164753,590.55,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148727818,0.31164753,590.54,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148728012,0.31164753,590.55,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148728209,0.31164753,590.54,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148728410,0.31164753,590.53,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148728610,0.31164753,590.52,589.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148728917,0.31164753,590.51,589.27,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148729118,0.3386616,590.56,589.27,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148729421,0.31154742,590.55,589.27,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148730817,0.31154742,590.55,589.23,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148734211,0.3386616,590.56,589.23,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148734414,0.31150229,590.55,589.23,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148734616,0.31150229,590.55,589.15,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148734617,0.31150229,590.55,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148734814,0.3386616,590.56,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148735020,0.31148721,590.55,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148735613,0.31148721,590.55,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741148737517,0.3386616,590.56,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741148738916,0.31146111,590.55,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741148739314,0.31146111,590.55,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148739513,0.31146111,591.05,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148739722,0.31146111,591.04,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148740021,1.31420581,591.03,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148740215,1.31420581,591.02,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148740415,0.31149192,591.01,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148740618,1.00271389,591.02,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148740619,0.31149192,591.0,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148740915,0.31149192,590.99,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148741121,0.31149192,590.98,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148741321,0.31149192,590.97,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148741522,0.31149192,590.96,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148741722,0.31149192,590.95,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148741919,0.31149192,590.94,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148742115,0.31149192,590.94,588.77,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148742116,0.31149192,590.93,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148742319,0.31149192,590.92,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148742521,4.45147757,591.02,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148742715,4.45147757,591.01,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148742917,4.45147757,591.0,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148743120,4.45147757,590.99,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148743422,4.45147757,590.98,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148743621,4.45147757,590.97,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148743815,4.45147757,590.96,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148744017,4.45147757,590.95,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148744216,4.45147757,590.94,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148744415,4.45147757,590.93,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148744619,4.45147757,590.92,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148744821,4.45147757,590.91,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148745018,4.45147757,590.9,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148745221,4.45147757,590.89,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148745523,4.45147757,590.88,588.89,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741148745722,4.45147757,590.87,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148745923,4.45147757,590.86,588.89,1.77000153]
["bitfinex-derivatives","BNBF0:USTF0",1741148746123,4.45147757,590.85,588.89,1.77000153]
["bitfinex-derivatives","BNBF0:USTF0",1741148746324,4.45147757,590.84,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148746523,4.45147757,590.83,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148746724,4.45147757,590.82,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148747024,1.20055737,590.83,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148747025,4.45147757,590.81,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148747221,4.45005181,590.8,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148747423,4.45005181,590.79,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148747616,1.26861588,590.78,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148747821,0.31149192,590.77,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148748124,0.31149192,590.76,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148748323,0.31149192,590.99,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148748520,0.31149192,590.98,588.89,1.77000153]
["bitfinex-derivatives","BNBF0:USTF0",1741148748726,0.31149192,590.97,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148748929,0.31149192,590.96,588.89,1.76993401]
["bitfinex-derivatives","BNBF0:USTF0",1741148749126,0.31149192,590.95,588.89,1.76993401]
["bitfinex-derivatives","BNBF0:USTF0",1741148749324,1.20055737,591.69,588.89,1.76993401]
["bitfinex-derivatives","BNBF0:USTF0",1741148749325,0.31149192,590.94,588.89,1.76993401]
["bitfinex-derivatives","BNBF0:USTF0",1741148749523,0.31149192,590.93,588.89,1.76993401]
["bitfinex-derivatives","BNBF0:USTF0",1741148749825,0.31149192,590.92,588.89,1.76993401]
["bitfinex-derivatives","BNBF0:USTF0",1741148750023,0.31149192,590.91,588.89,1.76993401]
["bitfinex-derivatives","BNBF0:USTF0",1741148750224,0.31149192,590.9,588.89,1.76993401]
["bitfinex-derivatives","BNBF0:USTF0",1741148750423,0.31149192,590.89,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148750626,0.31149192,590.88,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148750825,0.31149192,590.87,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148751025,0.31149192,590.86,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148751224,0.31149192,590.85,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148751422,0.31149192,590.84,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148751622,1.00193762,590.93,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148751928,0.31150685,590.92,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148752123,0.31150685,590.91,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148752323,0.31150685,590.9,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148752520,0.31150685,590.89,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148752721,0.31150685,590.88,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148752928,0.31150685,590.87,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148753129,0.31150685,590.86,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148753427,0.31152648,590.85,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148753827,0.31152648,590.84,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148754129,0.31152648,590.83,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148754329,0.31152648,590.82,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148754524,0.31152648,590.81,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148754724,0.31152648,590.8,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148754928,0.31152648,590.79,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148755128,0.31152648,590.78,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148755328,0.31152532,590.77,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148755529,0.31152532,590.76,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148755725,0.31152532,590.75,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148755923,0.31152532,590.74,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148756129,0.31152532,590.73,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148756329,0.31152532,590.72,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148756530,0.31152532,590.71,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148756831,0.31152143,590.7,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148757026,0.31152143,590.69,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148757226,0.31152143,590.68,589.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148757433,0.31152143,590.67,589.29,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148757635,0.31152143,590.66,589.29,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148757929,0.31152143,590.65,589.29,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148758134,0.31152143,590.64,589.29,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148758330,1.00239651,590.92,589.29,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148758637,1.00239651,590.88,589.29,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148758934,0.31154389,590.87,589.29,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148759236,0.31154389,590.86,589.29,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148759434,0.31154389,590.85,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148759631,0.31154389,590.84,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148759835,0.31154389,590.83,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148760136,0.31154389,590.82,589.05,1.77015158]
["bitfinex-derivatives","BNBF0:USTF0",1741148760333,0.31154389,590.81,589.05,1.77015158]
["bitfinex-derivatives","BNBF0:USTF0",1741148760636,0.31154389,590.8,589.05,1.77015158]
["bitfinex-derivatives","BNBF0:USTF0",1741148760836,0.31154389,590.87,589.05,1.77015158]
["bitfinex-derivatives","BNBF0:USTF0",1741148761037,1.20055737,590.98,589.05,1.77015158]
["bitfinex-derivatives","BNBF0:USTF0",1741148761038,0.31154389,590.86,589.05,1.77015158]
["bitfinex-derivatives","BNBF0:USTF0",1741148761237,0.31154389,590.85,589.05,1.77015158]
["bitfinex-derivatives","BNBF0:USTF0",1741148761438,0.31154389,590.84,589.05,1.77015158]
["bitfinex-derivatives","BNBF0:USTF0",1741148761637,0.31154389,590.83,589.05,1.77015158]
["bitfinex-derivatives","BNBF0:USTF0",1741148761833,0.31154389,590.82,589.05,1.77015158]
["bitfinex-derivatives","BNBF0:USTF0",1741148762033,0.31154389,590.81,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148762238,0.31154389,590.8,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148762439,0.31154389,590.79,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148762734,0.31154389,590.78,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148762939,0.31154389,590.82,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148763138,0.31154389,590.81,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148763339,0.31154389,590.8,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148763540,0.31154389,590.79,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148763740,0.31154389,590.78,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148763941,0.31154389,590.77,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148764241,0.31154389,590.76,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148764540,0.31154389,590.75,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148764735,5.34174687,590.79,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148764940,4.45458211,590.78,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148765136,0.33854695,590.76,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148765441,0.31159564,590.75,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148765742,0.31159564,590.74,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148765942,0.31159564,590.73,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148766139,1.31493988,590.72,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148766338,1.00334424,590.7,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148766541,1.31500064,590.69,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148766742,1.00334424,590.67,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148766945,1.31730943,590.66,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148767146,0.3116564,590.65,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148767348,0.3116564,590.64,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148767545,0.3116564,590.63,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148767843,0.3116564,590.62,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148768043,0.31165491,590.61,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148768343,0.31165491,590.6,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148768546,0.31165491,590.59,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148768744,0.31165491,590.58,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148769049,0.3386616,590.56,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148769245,0.31165491,590.55,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148769441,0.31165491,590.54,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148769745,0.65033372,590.53,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148769944,0.33869028,590.51,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148770144,0.31165491,590.5,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148770345,0.33870749,590.48,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148770646,0.31165491,590.47,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148771340,0.33870749,590.48,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148771543,0.31164271,590.47,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148772042,0.31164271,590.47,589.08,1.77070701]
["bitfinex-derivatives","BNBF0:USTF0",1741148772439,0.3387247,590.45,589.08,1.77070701]
["bitfinex-derivatives","BNBF0:USTF0",1741148772639,0.31164271,590.44,589.08,1.77070701]
["bitfinex-derivatives","BNBF0:USTF0",1741148772942,0.33874191,590.42,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148773149,0.3116518,590.41,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148774148,0.33875338,590.4,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148774447,0.3116518,590.39,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148774650,0.33876486,590.38,589.08,3.03753427]
["bitfinex-derivatives","BNBF0:USTF0",1741148774850,0.3116518,590.37,589.08,3.03753427]
["bitfinex-derivatives","BNBF0:USTF0",1741148775250,0.33877633,590.36,589.08,3.03753427]
["bitfinex-derivatives","BNBF0:USTF0",1741148775451,0.3116518,590.35,589.08,3.03753427]
["bitfinex-derivatives","BNBF0:USTF0",1741148775846,0.33878781,590.34,589.08,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148776151,0.3116518,590.33,589.08,3.03760936]
["bitfinex-derivatives","BNBF0:USTF0",1741148776353,0.33879929,590.32,589.08,3.03760936]
["bitfinex-derivatives","BNBF0:USTF0",1741148776553,0.3116963,590.31,589.08,3.03760936]
["bitfinex-derivatives","BNBF0:USTF0",1741148776755,0.33881077,590.3,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148776954,0.3116963,590.29,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148777454,0.33882225,590.28,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148777655,0.3116963,590.27,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148777849,0.33883373,590.26,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148778053,0.31169404,590.25,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148778253,0.33884521,590.24,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148778455,0.31169404,590.23,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148778757,0.33885669,590.22,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148778953,0.31169404,590.21,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148779251,0.33886818,590.2,589.09,1.77087972]
["bitfinex-derivatives","BNBF0:USTF0",1741148779455,0.31169404,590.19,589.09,1.77087972]
["bitfinex-derivatives","BNBF0:USTF0",1741148779657,0.33887966,590.18,589.09,1.77087972]
["bitfinex-derivatives","BNBF0:USTF0",1741148779957,0.31169404,590.17,589.09,1.77087972]
["bitfinex-derivatives","BNBF0:USTF0",1741148781157,0.31166957,590.16,589.09,1.77087972]
["bitfinex-derivatives","BNBF0:USTF0",1741148781353,0.31166957,590.15,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148781554,0.31166957,590.14,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148781759,0.31166957,590.17,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148782958,0.33887966,590.18,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148783653,0.33887966,590.18,589.18,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148783858,0.31165139,590.17,589.18,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148784154,0.33887966,590.18,589.18,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148785562,0.31165289,590.17,589.18,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148786157,0.31165289,590.17,589.13,1.77042925]
["bitfinex-derivatives","BNBF0:USTF0",1741148786461,0.31169639,590.16,589.13,1.77042925]
["bitfinex-derivatives","BNBF0:USTF0",1741148786657,0.65058753,590.16,589.13,1.77042925]
["bitfinex-derivatives","BNBF0:USTF0",1741148786957,0.65059328,590.15,589.13,1.77042925]
["bitfinex-derivatives","BNBF0:USTF0",1741148787161,0.31169639,590.14,589.13,1.77042925]
["bitfinex-derivatives","BNBF0:USTF0",1741148787760,0.31169639,590.14,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148788059,0.6506483,590.13,589.13,1.77105245]
["bitfinex-derivatives","BNBF0:USTF0",1741148788357,0.65065404,590.12,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148788662,0.65065979,590.11,589.13,1.77105996]
["bitfinex-derivatives","BNBF0:USTF0",1741148788861,0.65066553,590.1,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148789061,0.3389256,590.1,589.06,1.77112757]
["bitfinex-derivatives","BNBF0:USTF0",1741148790760,0.3389256,590.1,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148791061,0.3389256,590.1,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148792262,0.3389256,590.1,588.91,1.77090224]
["bitfinex-derivatives","BNBF0:USTF0",1741148792263,0.3389256,590.1,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148792662,0.31173001,590.09,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148792863,0.33893709,590.08,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148793163,0.31173001,590.07,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148794265,0.65067284,590.07,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148794463,0.31173001,590.06,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148794963,0.65072239,590.05,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148795163,0.65072814,590.04,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148795463,0.65074242,590.03,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148795659,0.65074817,590.02,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148795860,0.65075391,590.01,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148796059,0.65075966,590.0,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148796257,0.6507654,589.99,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148796563,1.66122134,590.28,588.96,1.77119518]
["bitfinex-derivatives","BNBF0:USTF0",1741148796564,0.65078586,589.98,588.96,1.77119518]
["bitfinex-derivatives","BNBF0:USTF0",1741148796863,0.6507916,589.97,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148797065,0.65079735,589.96,588.96,1.77151075]
["bitfinex-derivatives","BNBF0:USTF0",1741148797263,0.31179132,589.95,588.96,1.77151075]
["bitfinex-derivatives","BNBF0:USTF0",1741148799862,0.31179132,589.95,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148800164,0.33900603,589.96,588.96,1.77139052]
["bitfinex-derivatives","BNBF0:USTF0",1741148800365,0.33900603,589.96,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148800764,0.33900603,589.96,588.96,1.77120269]
["bitfinex-derivatives","BNBF0:USTF0",1741148801067,0.33900603,589.96,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148802067,0.33900603,589.96,588.9,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741148802767,0.33900603,589.96,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148802968,0.33900603,589.96,588.9,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741148805366,0.31178694,589.95,588.9,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741148805869,0.31178694,589.95,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148806065,0.31178694,589.95,588.9,1.7715859]
["bitfinex-derivatives","BNBF0:USTF0",1741148806469,0.33900603,589.96,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148806671,0.31179094,589.95,588.9,1.7715859]
["bitfinex-derivatives","BNBF0:USTF0",1741148806868,0.31179094,589.95,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148807066,0.33901178,589.95,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148808973,0.33901178,589.95,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148809375,0.31175411,589.94,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148812372,0.31175411,589.94,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148813175,0.33901178,589.95,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148813376,0.3117384,589.94,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148813876,0.31173925,589.93,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148814079,0.31173925,589.94,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148815077,0.31174973,589.93,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148815276,0.31174973,589.92,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148815477,0.31174973,589.94,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148817379,0.33901178,589.95,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148823691,0.33901178,589.95,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148824592,1.01265158,590.58,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148824993,0.31164809,590.57,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148825197,0.31164809,590.56,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148825399,0.31164809,590.55,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148825598,0.33867881,590.53,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148825799,0.31164809,590.52,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148825995,0.31164809,590.51,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148826194,0.31164809,590.5,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148826396,0.31164809,590.52,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148826597,0.31164809,590.51,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148826797,0.33870175,590.49,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148826994,0.31164809,590.48,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148827398,0.33871896,590.46,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148827595,0.31164809,590.45,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148828199,0.33873043,590.44,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148828500,0.31164809,590.43,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148828903,0.33874191,590.42,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148829095,0.31164809,590.41,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148829303,0.33875338,590.4,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148829601,0.33875338,590.4,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148829796,0.31164573,590.39,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148829994,0.33876486,590.38,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148830196,0.31164573,590.37,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148830597,0.31164573,590.37,589.12,1.60631666]
["bitfinex-derivatives","BNBF0:USTF0",1741148831999,0.33877633,590.36,589.12,1.60631666]
["bitfinex-derivatives","BNBF0:USTF0",1741148832200,0.31164573,590.35,589.12,1.60631666]
["bitfinex-derivatives","BNBF0:USTF0",1741148832400,0.33878781,590.34,589.12,1.60631666]
["bitfinex-derivatives","BNBF0:USTF0",1741148832605,0.31164573,590.33,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148832806,0.65046847,590.32,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148833003,0.65047421,590.31,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148833203,0.65047995,590.3,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148833396,0.65048569,590.29,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148833602,0.31166918,590.28,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148833797,0.33882799,590.27,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148833999,0.31166918,590.26,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148834203,0.33883947,590.25,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148834401,0.31166918,590.24,589.21,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148834599,0.33885095,590.23,589.21,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148834803,0.31166918,590.22,589.21,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148835007,0.33886243,590.21,589.21,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148835207,0.31166918,590.2,589.21,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148835703,0.33887392,590.19,589.21,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148836001,0.31166918,590.18,589.21,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148836799,0.3388854,590.17,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148837003,0.31166918,590.16,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148837203,0.33889689,590.15,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148837403,0.31166918,590.14,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148837806,0.31176543,590.13,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148838007,0.31176543,590.14,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148838208,0.6506738,590.13,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148838608,0.31176543,590.12,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148839207,0.31176543,590.12,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148839408,0.33891986,590.11,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148839606,0.31176543,590.1,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148840507,0.33893134,590.09,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148840701,0.31176543,590.08,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148840902,0.31176543,590.08,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148841104,0.31176543,590.08,589.0,1.77145063]
["bitfinex-derivatives","BNBF0:USTF0",1741148841503,0.31176543,590.08,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148842005,0.33894283,590.07,588.86,1.77155584]
["bitfinex-derivatives","BNBF0:USTF0",1741148842207,0.31176543,590.06,588.86,1.77155584]
["bitfinex-derivatives","BNBF0:USTF0",1741148842407,0.33895432,590.05,588.86,1.77155584]
["bitfinex-derivatives","BNBF0:USTF0",1741148842607,0.31176543,590.04,588.86,1.77155584]
["bitfinex-derivatives","BNBF0:USTF0",1741148842804,0.33896581,590.03,588.86,1.77155584]
["bitfinex-derivatives","BNBF0:USTF0",1741148843106,0.31180793,590.02,588.86,1.77155584]
["bitfinex-derivatives","BNBF0:USTF0",1741148843311,0.3389773,590.01,588.86,1.77155584]
["bitfinex-derivatives","BNBF0:USTF0",1741148844213,0.31176139,590.0,588.86,1.77155584]
["bitfinex-derivatives","BNBF0:USTF0",1741148844510,0.31176139,590.0,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148846308,0.31176139,590.0,588.86,1.77155584]
["bitfinex-derivatives","BNBF0:USTF0",1741148846309,0.31176139,590.0,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148847814,0.3389773,590.01,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148848008,0.31173407,589.99,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148848214,0.3389773,590.01,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148849906,0.3389773,590.01,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148851610,0.31173936,590.0,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148852513,0.31173936,590.0,589.06,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148853510,0.33898879,589.99,589.06,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148853710,0.31173936,589.98,589.06,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148855213,0.31173936,589.98,588.85,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741148855214,0.31173936,589.98,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148856214,0.31173936,589.98,588.95,1.77147317]
["bitfinex-derivatives","BNBF0:USTF0",1741148856414,0.33898879,589.99,588.95,1.77147317]
["bitfinex-derivatives","BNBF0:USTF0",1741148856807,0.33898879,589.99,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148857215,0.33898879,589.99,588.95,1.77129284]
["bitfinex-derivatives","BNBF0:USTF0",1741148859811,0.33898879,589.99,588.56,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148860113,0.33898879,589.99,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741148860318,0.33898879,589.99,588.57,2.11152784]
["bitfinex-derivatives","BNBF0:USTF0",1741148865721,0.33898879,589.99,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741148866020,0.33898879,589.99,588.57,2.11178345]
["bitfinex-derivatives","BNBF0:USTF0",1741148866721,0.33898879,589.99,588.62,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148867322,0.31193404,589.98,588.62,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148867821,0.33900603,589.96,588.62,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148868317,0.31193193,589.95,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148868822,0.33902327,589.93,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148869022,0.31193193,589.92,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148869320,0.33904051,589.9,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148869524,0.31193193,589.89,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148870522,0.31193193,589.89,588.58,3.03907478]
["bitfinex-derivatives","BNBF0:USTF0",1741148871521,0.31196644,589.88,588.58,3.03907478]
["bitfinex-derivatives","BNBF0:USTF0",1741148871821,0.31196644,589.87,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148872021,0.31196644,589.86,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148872218,0.31196644,589.89,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148872421,0.31196644,589.88,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148872623,0.31196644,589.89,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148872817,0.31196644,589.88,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148873019,0.31196644,589.87,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148873217,0.31195867,589.86,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741148873425,0.31195867,589.85,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741148873624,0.31195867,589.84,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741148873821,0.31195867,589.89,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741148874022,0.33905775,589.87,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741148874219,0.31195867,589.86,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741148874421,0.339075,589.84,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741148874617,0.31195867,589.83,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741148874919,0.3390865,589.82,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741148875121,0.31195867,589.81,588.58,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148875426,0.33909799,589.8,588.58,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148875720,0.31195867,589.79,588.58,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148875924,0.33910949,589.78,588.58,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148876226,0.31195867,589.77,588.58,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148876624,0.31194536,589.76,588.58,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148876826,0.31194536,589.75,588.58,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148877024,0.31194536,589.74,588.58,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148877225,0.31194536,589.77,588.58,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148877424,0.31194536,589.76,588.58,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148877627,0.33912674,589.75,588.58,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148877926,0.31194536,589.74,588.58,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148878422,0.33912674,589.75,588.58,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741148880722,0.33912674,589.75,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1741148881228,0.33912674,589.75,588.58,1.77218735]
["bitfinex-derivatives","BNBF0:USTF0",1741148881624,0.31187693,589.74,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741148883930,0.33912674,589.75,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741148887528,0.31186379,589.74,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148888032,0.31186379,589.74,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741148889932,0.31187839,589.73,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741148890129,0.31187839,589.72,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741148890331,0.31187839,589.71,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741148890531,0.31187839,589.7,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148890728,0.31187839,589.69,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148890930,0.31187839,589.74,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148891128,0.31187839,589.73,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148891335,0.31187839,589.74,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148891633,0.31187839,589.73,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148891834,0.31187839,589.72,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148892135,0.31187839,589.71,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148892330,0.31187839,589.7,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148892532,0.31184591,589.74,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148892934,0.33912674,589.75,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148893133,0.31185635,589.74,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148893531,0.33912674,589.75,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148896635,0.31186657,589.74,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148897036,0.33912674,589.75,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148898430,0.33912674,589.75,588.73,1.77149572]
["bitfinex-derivatives","BNBF0:USTF0",1741148898735,0.33912674,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741148899135,0.33912674,589.75,588.66,1.77163851]
["bitfinex-derivatives","BNBF0:USTF0",1741148901838,0.33912674,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741148902142,0.33912674,589.75,588.66,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741148904834,0.33912674,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741148905034,0.33912674,589.75,588.66,1.77157838]
["bitfinex-derivatives","BNBF0:USTF0",1741148905838,0.33912674,589.75,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741148907341,0.33912674,589.75,588.78,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148911443,0.33912674,589.75,588.74,3.03839061]
["bitfinex-derivatives","BNBF0:USTF0",1741148913847,0.33912674,589.75,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148914143,0.33912674,589.75,588.83,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741148914349,0.33912674,589.75,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148915148,0.31186714,589.74,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148916348,0.31186714,589.74,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148916947,0.33913824,589.73,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148917144,0.31186714,589.72,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148917347,0.33914975,589.71,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148917547,0.31186714,589.7,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148917742,0.33916125,589.69,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148917949,0.31186714,589.68,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148918147,0.33917275,589.67,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148918347,0.31186714,589.66,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148918548,0.33917275,589.67,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148918748,0.31197845,589.66,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148919151,0.33918426,589.65,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148919353,0.31197845,589.64,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741148919753,0.31197845,589.64,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148921553,0.31197845,589.63,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148921754,0.33918426,589.65,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148921755,0.31197845,589.62,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148922055,0.33918426,589.65,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148922251,0.31210317,589.64,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148922449,0.31210317,589.63,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148922654,0.31210317,589.62,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148922854,0.31210317,589.62,587.02,1.6803819]
["bitfinex-derivatives","BNBF0:USTF0",1741148922855,0.31210317,589.61,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148923052,0.31210317,589.6,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148923358,0.31210317,589.59,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148923558,0.31210317,589.58,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148923857,0.31213969,589.57,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148924056,0.31213969,589.56,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148924250,0.31213969,589.64,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148924453,0.31215047,589.63,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148924651,0.31215047,589.62,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148924857,0.31215047,589.61,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148925053,0.31215047,589.6,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148925255,0.31215047,589.59,588.06,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148925457,0.31215047,589.58,588.06,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148925652,0.31215047,589.57,588.06,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148925857,0.31215047,589.64,588.06,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148926058,0.33920151,589.62,588.07,1.77348939]
["bitfinex-derivatives","BNBF0:USTF0",1741148926258,0.31215047,589.61,588.07,1.77348939]
["bitfinex-derivatives","BNBF0:USTF0",1741148926459,0.33921877,589.59,588.07,1.77348939]
["bitfinex-derivatives","BNBF0:USTF0",1741148926658,0.31215047,589.58,588.07,1.77348939]
["bitfinex-derivatives","BNBF0:USTF0",1741148926858,0.33923604,589.56,588.07,1.77348939]
["bitfinex-derivatives","BNBF0:USTF0",1741148927360,0.31215276,589.55,588.07,1.77348939]
["bitfinex-derivatives","BNBF0:USTF0",1741148928060,0.31215276,589.55,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148928862,0.6513645,589.54,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148929165,0.65137026,589.53,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148929364,0.31211696,589.52,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148929560,0.33926481,589.51,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148929759,0.31211696,589.5,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148929960,0.33927632,589.49,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148930161,0.31211696,589.48,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148930562,0.33928783,589.47,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148930766,0.31209383,589.46,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148931163,0.33929934,589.45,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148931368,0.31209383,589.44,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148932371,0.31207134,589.43,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148932565,0.33929934,589.45,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148932566,0.31207134,589.44,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148933264,0.33931085,589.43,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148933469,0.31207134,589.42,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148933870,0.65144196,589.41,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148934065,0.65144772,589.4,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148934267,0.65145347,589.39,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148934465,0.65145923,589.38,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148934664,0.65146499,589.37,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148934865,0.31211959,589.36,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148935169,0.65147075,589.36,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148935370,0.31211959,589.35,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148935565,0.33935116,589.36,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148935970,0.31213762,589.35,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148937269,0.33935116,589.36,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148937468,0.31213493,589.35,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148938073,0.33936267,589.34,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148944674,0.31206974,589.33,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148944875,0.33936267,589.34,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148946474,0.31209207,589.33,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148946978,0.33936267,589.34,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148947673,0.31209116,589.33,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148948478,0.33936267,589.34,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148948681,0.31209184,589.33,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148949179,0.33936267,589.34,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1741148951985,0.33936267,589.34,588.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148952285,0.33936267,589.34,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741148953983,0.33936267,589.34,588.4,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148956486,0.33936267,589.34,588.48,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148957483,0.31204542,589.33,588.48,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148958683,0.31206378,589.32,588.5,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148958887,0.31206378,589.31,588.5,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148959089,0.31206378,589.3,588.5,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148959289,0.31206378,589.33,588.5,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148959483,0.33936267,589.34,588.5,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148959684,0.31206967,589.33,588.5,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148960487,0.31206967,589.33,588.41,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148962184,0.31206943,589.32,588.41,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148962390,0.33936267,589.34,588.41,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148962592,0.31206363,589.33,588.41,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148962789,0.31206363,589.33,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148963089,0.33936267,589.34,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148965392,0.33936267,589.34,588.39,1.77284942]
["bitfinex-derivatives","BNBF0:USTF0",1741148967794,0.33936267,589.34,588.27,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148968387,0.33936267,589.34,588.28,1.77278169]
["bitfinex-derivatives","BNBF0:USTF0",1741148968591,0.33936267,589.34,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741148969091,0.33936267,589.34,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148971696,0.33936267,589.34,588.4,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148974002,0.33936267,589.34,588.32,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148974299,0.33936267,589.34,588.33,1.77292469]
["bitfinex-derivatives","BNBF0:USTF0",1741148976098,0.33936267,589.34,588.34,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148978495,0.33936267,589.34,588.33,1.77292469]
["bitfinex-derivatives","BNBF0:USTF0",1741148979898,0.33936267,589.34,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1741148980301,0.33936267,589.34,588.33,2.11262912]
["bitfinex-derivatives","BNBF0:USTF0",1741148980701,0.33936267,589.34,588.34,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148981396,0.33936267,589.34,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1741148982599,0.33936267,589.34,588.56,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148984903,0.33936267,589.34,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148987602,0.33936267,589.34,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148989602,0.33936267,589.34,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148991609,0.33936267,589.34,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148994411,0.33936267,589.34,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1741148994412,0.33936267,589.34,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148996212,0.31212102,589.33,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148997612,0.3121313,589.32,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148997813,0.65151125,589.31,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148998014,0.65151701,589.3,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148998213,0.3121313,589.29,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148998410,0.33938571,589.3,588.38,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148998713,0.31213167,589.29,588.38,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741148998912,0.33938571,589.3,588.38,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149001218,0.33938571,589.3,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1741149001618,0.33938571,589.3,588.36,1.77338395]
["bitfinex-derivatives","BNBF0:USTF0",1741149005519,0.31216779,589.29,588.36,1.77338395]
["bitfinex-derivatives","BNBF0:USTF0",1741149005726,0.33939723,589.28,588.36,1.77338395]
["bitfinex-derivatives","BNBF0:USTF0",1741149007222,0.33939723,589.28,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149007427,0.31220519,589.27,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149008820,0.33940874,589.26,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149009024,0.31220519,589.25,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149009225,0.33942027,589.24,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149009420,0.31220519,589.23,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149009928,0.33943179,589.22,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149010129,0.31220519,589.21,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149010521,0.33943179,589.22,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149010721,0.31222325,589.21,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149010928,0.33944331,589.2,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149011230,0.31222325,589.19,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149011429,0.33945483,589.18,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149011630,0.31222325,589.17,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149012226,0.31216395,589.16,588.23,1.77370784]
["bitfinex-derivatives","BNBF0:USTF0",1741149012529,0.31216395,589.15,588.23,1.77370784]
["bitfinex-derivatives","BNBF0:USTF0",1741149012728,0.31216395,589.17,588.23,1.77370784]
["bitfinex-derivatives","BNBF0:USTF0",1741149012929,0.31216395,589.16,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149013129,0.33945483,589.18,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149013130,0.31216395,589.17,588.23,1.77362497]
["bitfinex-derivatives","BNBF0:USTF0",1741149013330,0.33945483,589.18,588.23,1.77362497]
["bitfinex-derivatives","BNBF0:USTF0",1741149013526,0.31214008,589.17,588.23,1.77362497]
["bitfinex-derivatives","BNBF0:USTF0",1741149013924,0.31214493,589.16,588.23,1.77362497]
["bitfinex-derivatives","BNBF0:USTF0",1741149014126,0.31214493,589.17,588.23,1.77362497]
["bitfinex-derivatives","BNBF0:USTF0",1741149014327,0.33945483,589.18,588.23,1.77362497]
["bitfinex-derivatives","BNBF0:USTF0",1741149014527,0.31213659,589.17,588.23,1.77362497]
["bitfinex-derivatives","BNBF0:USTF0",1741149015030,0.33945483,589.18,588.23,1.77362497]
["bitfinex-derivatives","BNBF0:USTF0",1741149015827,0.31214185,589.17,588.15,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149016229,0.31214185,589.17,588.31,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149017230,0.33945483,589.18,588.31,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149017430,0.31218164,589.17,588.31,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149018826,0.31218164,589.17,588.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149020624,0.31218164,589.17,588.22,1.77367017]
["bitfinex-derivatives","BNBF0:USTF0",1741149020625,0.31218164,589.17,588.25,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149022427,0.31216019,589.16,588.25,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149022731,0.31216019,589.15,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149022931,0.31216019,589.17,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149023231,0.31216019,589.16,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149023431,0.33945483,589.18,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149024624,0.33945483,589.18,588.1,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741149024824,0.33945483,589.18,588.08,2.58623787]
["bitfinex-derivatives","BNBF0:USTF0",1741149025328,0.33945483,589.18,588.11,1.77348186]
["bitfinex-derivatives","BNBF0:USTF0",1741149027935,0.33945483,589.18,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1741149028136,0.33945483,589.18,588.11,1.77327853]
["bitfinex-derivatives","BNBF0:USTF0",1741149030336,0.33945483,589.18,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149032134,0.33945483,589.18,588.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149034742,0.33945483,589.18,588.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149035939,0.31216644,589.17,588.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149037244,0.33945483,589.18,588.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149037441,0.33945483,589.18,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149039139,0.33945483,589.18,588.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741149039140,0.33945483,589.18,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149040743,0.31214216,589.17,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149040941,0.33945483,589.18,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149041244,0.31213968,589.17,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149041546,0.31213968,589.17,588.51,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149041947,0.33945483,589.18,588.51,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149043447,1.01415644,589.81,588.51,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149043648,0.31205183,589.8,588.51,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149043847,0.33910949,589.78,588.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149044041,0.31203268,589.77,588.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149044243,0.31203268,589.76,588.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149044440,0.33913249,589.74,588.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149044642,0.31203268,589.73,588.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149044947,0.339144,589.72,588.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149045142,0.31203268,589.71,588.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149045742,0.339144,589.72,588.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149046047,0.31202742,589.71,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149047344,1.97994663,589.71,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149047544,0.31202742,589.7,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149048454,2.94751263,589.7,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149048650,0.31202742,589.69,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149048844,1.27959342,589.69,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149049047,0.967566,589.69,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149049246,0.31203222,589.68,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149050943,0.31203481,589.67,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149051152,0.31203481,589.68,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149051446,0.31203481,589.67,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149051647,2.94743846,589.68,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149051847,1.97995402,589.67,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149052048,0.31203481,589.66,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149052445,0.31203481,589.66,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149053349,0.31203481,589.65,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149053549,0.31203481,589.64,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149053752,0.33920151,589.62,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149054252,0.31207238,589.61,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149054551,0.33921302,589.6,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149054753,0.31207238,589.59,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149054952,0.33922453,589.58,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149055249,0.31207238,589.57,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149055851,0.33923604,589.56,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149056352,0.31207798,589.55,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149056651,0.33924754,589.54,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149056845,0.31207798,589.53,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149057045,0.33925905,589.52,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149057352,0.31207798,589.51,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149057552,0.33927056,589.5,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149057748,0.31207798,589.49,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149057952,0.33928207,589.48,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149058152,0.31207798,589.47,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149058350,0.33929359,589.46,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149058550,0.31207798,589.45,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149058751,0.3393051,589.44,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149058953,0.31207798,589.43,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149059152,0.33931661,589.42,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149059351,0.31211671,589.41,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149059552,0.33932813,589.4,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149059750,0.31211671,589.39,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149059953,0.65145059,589.39,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149060150,0.31211671,589.38,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149060952,0.31206387,589.37,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149061156,0.31206387,589.38,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149061355,0.31206387,589.37,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149061550,0.31206387,589.36,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149061753,0.31206387,589.38,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149061957,0.33933388,589.39,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149062857,0.33933388,589.39,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149065056,0.33933388,589.39,588.52,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149067854,0.33933388,589.39,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149070065,0.33933388,589.39,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149073165,1.20765757,589.79,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149073365,0.6510398,589.78,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149073565,0.31193031,589.77,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149073762,0.33911524,589.77,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149073966,0.31192954,589.76,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149074562,0.31192675,589.75,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149074764,0.31192675,589.76,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149074964,0.31192675,589.75,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149075267,0.31192675,589.74,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149075559,0.31192675,589.73,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149075760,0.31192675,589.73,588.51,1.77233778]
["bitfinex-derivatives","BNBF0:USTF0",1741149075761,0.65107075,589.72,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149075959,0.31192675,589.71,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149077366,0.31192895,589.7,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149077565,0.31192895,589.69,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149077869,0.31192895,589.68,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149078066,0.31192895,589.67,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149078264,0.31192895,589.66,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149078463,0.31192895,589.65,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149078667,0.339144,589.72,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149079062,0.31189962,589.71,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149080068,0.339144,589.72,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149081663,0.3118678,589.71,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149082063,0.339144,589.72,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149082265,0.339144,589.72,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149084369,0.339144,589.72,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149086766,0.339144,589.72,588.68,1.77169864]
["bitfinex-derivatives","BNBF0:USTF0",1741149088862,0.339144,589.72,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1741149091468,0.339144,589.72,588.71,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149093772,0.339144,589.72,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149094772,0.339144,589.72,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741149095973,0.339144,589.72,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149097675,0.31189392,589.71,588.74,1.77159342]
["bitfinex-derivatives","BNBF0:USTF0",1741149099978,0.31189392,589.71,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741149102275,0.31189392,589.71,588.74,1.77222496]
["bitfinex-derivatives","BNBF0:USTF0",1741149102576,0.339144,589.72,588.74,1.77222496]
["bitfinex-derivatives","BNBF0:USTF0",1741149102777,0.3118953,589.71,588.74,1.77222496]
["bitfinex-derivatives","BNBF0:USTF0",1741149104783,0.3118953,589.71,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149106785,0.3118953,589.71,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149107684,0.31188116,589.7,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149107884,0.31188116,589.71,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149108085,0.31188116,589.7,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149108282,0.31188116,589.71,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149108487,0.31188116,589.7,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149108678,0.31188116,589.71,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149108882,0.31188116,589.71,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741149108883,0.31188116,589.71,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149109386,0.339144,589.72,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149109387,0.31188116,589.7,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149109590,0.31188116,589.71,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149109781,0.31188116,589.7,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149109985,0.31188116,589.71,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149110187,0.31188116,589.7,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149110383,0.31188116,589.71,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149110589,0.31188116,589.7,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149110788,0.339144,589.72,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149111686,0.339144,589.72,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149114998,0.339144,589.72,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149117602,0.339144,589.72,588.84,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741149117603,0.339144,589.72,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149120300,0.339144,589.72,587.65,1.66756634]
["bitfinex-derivatives","BNBF0:USTF0",1741149120301,0.339144,589.72,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149121005,2.50870474,590.21,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149121006,2.86687373,590.2,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149121208,3.27767941,590.19,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149121404,0.31176552,590.18,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149121600,0.65065092,590.17,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149121803,0.31176552,590.16,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149122306,0.33889689,590.15,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149122505,0.33889689,590.15,588.72,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741149122506,0.31176552,590.14,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149122705,0.33890837,590.13,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149123001,0.31176552,590.12,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149124006,0.33890837,590.13,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149124205,0.31176018,590.12,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149126303,0.33890837,590.13,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149126609,0.31179387,590.12,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149128309,0.33890837,590.13,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149129116,0.33890837,590.13,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741149129117,0.33890837,590.13,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149130216,0.33890837,590.13,588.8,1.77146566]
["bitfinex-derivatives","BNBF0:USTF0",1741149131516,0.31184534,590.12,588.8,1.77146566]
["bitfinex-derivatives","BNBF0:USTF0",1741149131717,0.3389256,590.1,588.8,1.77146566]
["bitfinex-derivatives","BNBF0:USTF0",1741149132914,0.3389256,590.1,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149133318,0.3389256,590.1,588.74,1.77181891]
["bitfinex-derivatives","BNBF0:USTF0",1741149133520,0.3389256,590.1,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149135822,0.31186302,590.09,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149136023,0.33894283,590.07,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149138227,0.31186575,590.06,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149138425,0.33896007,590.04,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149138623,0.31186575,590.03,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149138819,0.33897156,590.02,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149139025,0.31186575,590.01,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149139420,0.33898305,590.0,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149139625,0.31186575,589.99,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149139827,0.33899454,589.98,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149140020,0.31186575,589.97,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149140222,0.33900603,589.96,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149140423,0.31186575,589.95,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149140723,0.33901752,589.94,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149140922,0.31186575,589.93,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149141122,0.33902902,589.92,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149141323,0.31186781,589.91,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149141523,0.33904051,589.9,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149141722,0.31186781,589.89,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149141921,0.33905201,589.88,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149142124,0.31186781,589.87,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149142426,0.3390635,589.86,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149142726,0.3390635,589.86,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149142727,0.31186781,589.85,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149142928,0.339075,589.84,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149143127,0.31186781,589.83,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149143524,0.3390865,589.82,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149143727,0.31186781,589.81,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149143934,0.33909799,589.8,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149144136,0.31186781,589.79,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149144337,0.33909799,589.8,588.84,1.77184899]
["bitfinex-derivatives","BNBF0:USTF0",1741149144539,0.31186414,589.79,588.84,1.77184899]
["bitfinex-derivatives","BNBF0:USTF0",1741149145036,0.33909799,589.8,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149145233,0.31186408,589.79,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149145430,0.31186408,589.79,588.84,1.7719768]
["bitfinex-derivatives","BNBF0:USTF0",1741149146239,0.33909799,589.8,588.84,1.7719768]
["bitfinex-derivatives","BNBF0:USTF0",1741149151038,0.33909799,589.8,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741149151240,0.31182729,589.79,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741149151537,0.33909799,589.8,588.84,1.77151075]
["bitfinex-derivatives","BNBF0:USTF0",1741149151744,0.31182543,589.79,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741149151942,0.31182543,589.79,588.74,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741149152135,0.31182543,589.79,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149154941,0.31182543,589.79,588.84,1.77170616]
["bitfinex-derivatives","BNBF0:USTF0",1741149154942,0.31182543,589.79,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149155142,0.33909799,589.8,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149157248,0.33909799,589.8,588.84,1.77170616]
["bitfinex-derivatives","BNBF0:USTF0",1741149160045,0.33909799,589.8,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149160348,0.33909799,589.8,588.84,1.77181891]
["bitfinex-derivatives","BNBF0:USTF0",1741149160542,0.33909799,589.8,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149160847,0.33909799,589.8,588.84,1.77183395]
["bitfinex-derivatives","BNBF0:USTF0",1741149161048,0.33909799,589.8,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149161249,0.31189197,589.79,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149162252,0.31189197,589.79,588.84,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741149162450,0.33910949,589.78,588.84,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741149162650,0.31189197,589.77,588.84,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741149162952,0.33912099,589.76,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149163152,0.33912099,589.76,588.84,1.77206703]
["bitfinex-derivatives","BNBF0:USTF0",1741149163349,0.31190193,589.75,588.84,1.77206703]
["bitfinex-derivatives","BNBF0:USTF0",1741149164250,0.65102867,589.75,588.84,1.77206703]
["bitfinex-derivatives","BNBF0:USTF0",1741149164451,0.33912674,589.75,588.84,1.77206703]
["bitfinex-derivatives","BNBF0:USTF0",1741149164647,0.33912674,589.75,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149165752,0.31190244,589.74,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149166146,0.31190244,589.74,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149167351,0.33912674,589.75,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149168850,0.33912674,589.75,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149169548,0.31189185,589.74,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149169751,0.33912674,589.75,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149170352,0.31189035,589.74,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149171550,0.31190119,589.73,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149171751,0.31190119,589.72,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149171948,0.31190119,589.74,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149172155,0.31190119,589.73,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149172355,0.31190119,589.72,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149172551,0.31190119,589.71,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149172753,0.31190119,589.7,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149172955,0.31190119,589.69,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149173155,0.31190119,589.74,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149173455,0.33912674,589.75,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149173656,0.31189367,589.74,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149174453,0.33912674,589.75,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149177357,0.33912674,589.75,588.85,1.77200687]
["bitfinex-derivatives","BNBF0:USTF0",1741149181157,0.33912674,589.75,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149181358,0.33912674,589.75,588.85,1.77173623]
["bitfinex-derivatives","BNBF0:USTF0",1741149181759,0.33912674,589.75,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149181959,0.33912674,589.75,588.85,1.77174374]
["bitfinex-derivatives","BNBF0:USTF0",1741149182153,0.33912674,589.75,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149183660,0.33912674,589.75,588.74,1.7719392]
["bitfinex-derivatives","BNBF0:USTF0",1741149184162,0.33912674,589.75,588.74,1.77186402]
["bitfinex-derivatives","BNBF0:USTF0",1741149186362,0.31189918,589.74,588.74,1.77186402]
["bitfinex-derivatives","BNBF0:USTF0",1741149186963,0.31189918,589.74,588.71,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149187359,0.31189918,589.74,588.74,1.77218735]
["bitfinex-derivatives","BNBF0:USTF0",1741149187858,0.31190227,589.73,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149188161,0.31190227,589.72,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149188361,0.31190227,589.74,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149188562,0.31190227,589.73,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149188762,0.31190227,589.72,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149189061,0.65105202,589.71,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149189262,0.31190227,589.7,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149189463,0.33914975,589.71,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149189663,0.31195986,589.7,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149191359,0.31200866,589.69,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149191662,0.31200866,589.68,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149191862,0.31200866,589.67,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149192061,0.31200866,589.66,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149192263,0.31200866,589.7,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149192477,0.65116991,589.69,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149192655,1.66911547,589.8,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149192656,0.65117566,589.68,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149192863,0.31200866,589.67,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149193760,0.3391785,589.66,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149193966,0.31200866,589.65,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149194465,0.33919001,589.64,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149194766,0.31200866,589.63,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149195164,0.31200866,589.63,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149195666,0.33920151,589.62,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149195868,0.31200866,589.61,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149196067,0.33921302,589.6,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149196264,0.31200866,589.59,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149196470,0.31208261,589.58,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149196767,0.31208261,589.57,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149196962,0.31208261,589.59,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149197171,0.31208261,589.58,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149197366,0.65131289,589.57,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149197563,0.65131865,589.56,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149197768,0.65131865,589.56,588.36,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741149197769,0.6513244,589.55,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149198062,0.31208882,589.54,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149198464,0.65133636,589.54,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149198668,0.31208882,589.53,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149199268,0.33925905,589.52,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149199463,0.31208882,589.51,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149199770,0.33927056,589.5,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149200070,0.31208882,589.49,588.43,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149200666,0.33928207,589.48,588.43,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149200863,0.31208882,589.47,588.43,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149201171,0.33929359,589.46,588.43,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149201668,0.31206984,589.45,588.43,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149202069,0.31206984,589.45,588.36,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149202267,0.65136918,589.45,588.36,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149202468,0.31206984,589.44,588.44,1.77306771]
["bitfinex-derivatives","BNBF0:USTF0",1741149202665,0.31206984,589.44,588.36,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149202869,0.31206984,589.44,588.44,1.77306771]
["bitfinex-derivatives","BNBF0:USTF0",1741149203068,0.33929934,589.45,588.44,1.77306771]
["bitfinex-derivatives","BNBF0:USTF0",1741149203269,0.31205954,589.44,588.36,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149204275,0.31205954,589.44,588.33,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149205176,0.31205954,589.44,588.34,1.77315053]
["bitfinex-derivatives","BNBF0:USTF0",1741149205376,0.33929934,589.45,588.34,1.77315053]
["bitfinex-derivatives","BNBF0:USTF0",1741149205377,0.31206278,589.43,588.34,1.77315053]
["bitfinex-derivatives","BNBF0:USTF0",1741149205576,0.31206278,589.42,588.34,1.77315053]
["bitfinex-derivatives","BNBF0:USTF0",1741149205775,0.31206278,589.41,588.34,1.77315053]
["bitfinex-derivatives","BNBF0:USTF0",1741149205970,0.31206278,589.44,588.34,1.77315053]
["bitfinex-derivatives","BNBF0:USTF0",1741149206173,0.31206278,589.43,588.34,1.77315053]
["bitfinex-derivatives","BNBF0:USTF0",1741149206473,0.33929934,589.45,588.34,1.77315053]
["bitfinex-derivatives","BNBF0:USTF0",1741149206777,0.3120605,589.44,588.34,1.77315053]
["bitfinex-derivatives","BNBF0:USTF0",1741149208074,0.3120605,589.44,588.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149208470,0.3120605,589.44,588.34,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1741149209579,0.33931085,589.43,588.34,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1741149209771,0.3120605,589.42,588.34,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1741149210980,0.3120605,589.42,588.25,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149211373,0.3120605,589.42,588.26,1.77325594]
["bitfinex-derivatives","BNBF0:USTF0",1741149211979,0.3120605,589.42,588.32,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149213384,0.33931085,589.43,588.32,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149213679,0.31206577,589.42,588.32,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149213879,0.33931085,589.43,588.32,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149214378,0.31204685,589.42,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149214884,0.33931085,589.43,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149217488,0.33931085,589.43,588.48,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149219585,0.33931085,589.43,588.52,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149222187,0.33931085,589.43,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149223801,0.33931085,589.43,588.63,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149226598,0.33931085,589.43,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149228299,1.00957147,590.15,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149228505,0.33890837,590.13,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149228705,0.31192009,590.12,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149228901,0.3389256,590.1,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149229106,0.31192009,590.09,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149229407,0.33894283,590.07,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149229606,0.31192009,590.06,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149229906,0.33896007,590.04,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149230101,0.31191787,590.03,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149230406,0.3389773,590.01,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149230706,0.31191787,590.0,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149230903,0.31191787,589.99,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149231203,0.31191787,589.98,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149231405,0.31191787,589.97,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149231705,0.6509239,589.96,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149231901,0.31191787,589.95,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149232102,0.65093539,589.94,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149232306,0.31191787,589.93,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149232505,0.33902902,589.92,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149232698,0.31191787,589.91,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149232903,0.33904051,589.9,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149233101,0.31191787,589.89,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149233307,0.33905201,589.88,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149233508,0.31193742,589.87,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149233810,0.3390635,589.86,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149234106,0.31193742,589.85,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149234309,0.339075,589.84,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149234507,0.31193742,589.83,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149234708,0.3390865,589.82,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149234909,0.31193742,589.81,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149235108,0.33909799,589.8,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149235309,0.31193742,589.79,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149235503,0.33910949,589.78,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149235706,0.31193742,589.77,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149235902,0.65105408,589.76,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149236105,0.65105983,589.75,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149236306,0.65106558,589.74,588.67,1.77217231]
["bitfinex-derivatives","BNBF0:USTF0",1741149236510,0.65107133,589.73,588.67,1.77217231]
["bitfinex-derivatives","BNBF0:USTF0",1741149236708,0.311936,589.72,588.67,1.77217231]
["bitfinex-derivatives","BNBF0:USTF0",1741149238010,0.311936,589.72,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149238405,0.311936,589.72,588.67,1.77226256]
["bitfinex-derivatives","BNBF0:USTF0",1741149238705,0.33913824,589.73,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149238906,0.31193011,589.72,588.67,1.77226256]
["bitfinex-derivatives","BNBF0:USTF0",1741149239106,0.31193011,589.72,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149241209,0.31193011,589.72,588.54,1.77236787]
["bitfinex-derivatives","BNBF0:USTF0",1741149241712,0.31192991,589.71,588.54,1.77236787]
["bitfinex-derivatives","BNBF0:USTF0",1741149241912,0.31192991,589.7,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149242113,0.31192991,589.72,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149243116,0.33914975,589.71,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149243416,0.31192991,589.7,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149243817,0.31192991,589.7,588.54,1.77236787]
["bitfinex-derivatives","BNBF0:USTF0",1741149243818,0.33916125,589.69,588.62,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149244017,0.31192991,589.68,588.62,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149244219,0.33917275,589.67,588.62,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149244519,0.31192991,589.66,588.62,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149246920,0.33917275,589.67,588.62,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149247121,0.31198661,589.66,588.62,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149249021,0.33918426,589.65,588.62,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149249221,0.31198661,589.64,588.62,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149249819,0.31198661,589.64,588.59,1.77243557]
["bitfinex-derivatives","BNBF0:USTF0",1741149249820,0.33919576,589.63,588.59,1.77243557]
["bitfinex-derivatives","BNBF0:USTF0",1741149250019,0.31198661,589.62,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149250223,0.33920727,589.61,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149250421,0.31198661,589.6,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149250621,0.33921877,589.59,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149250823,0.31198661,589.58,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149251123,0.33923028,589.57,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149251324,0.31198661,589.56,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149251619,0.33924179,589.55,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149251823,0.31198661,589.54,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149252024,0.3392533,589.53,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149252224,0.31202268,589.52,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149252523,0.65128173,589.52,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149252720,0.31202268,589.51,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149254323,0.31202268,589.51,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149254924,0.33927056,589.5,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149255224,0.31202268,589.49,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149255924,0.33927056,589.5,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149256224,0.31210138,589.49,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149256825,0.31211191,589.48,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149257017,0.33928783,589.47,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149257223,0.31211191,589.46,588.46,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149257421,0.33929934,589.45,588.46,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149257624,0.31211191,589.44,588.46,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149257926,0.33931085,589.43,588.46,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149258129,0.31211191,589.42,588.46,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149258331,0.33932237,589.41,588.46,3.04005308]
["bitfinex-derivatives","BNBF0:USTF0",1741149258528,0.31211191,589.4,588.46,3.04005308]
["bitfinex-derivatives","BNBF0:USTF0",1741149258729,0.33933388,589.39,588.46,3.04005308]
["bitfinex-derivatives","BNBF0:USTF0",1741149258929,0.33933388,589.39,588.46,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149259229,0.33933388,589.39,588.46,3.0400832]
["bitfinex-derivatives","BNBF0:USTF0",1741149259632,0.33933388,589.39,588.46,1.77325594]
["bitfinex-derivatives","BNBF0:USTF0",1741149265134,0.33933388,589.39,588.29,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149265933,0.33933388,589.39,588.3,1.77289458]
["bitfinex-derivatives","BNBF0:USTF0",1741149266135,0.33933388,589.39,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149269045,0.33933388,589.39,588.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149270538,0.33933388,589.39,587.85,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741149270539,0.33933388,589.39,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149270739,0.31204816,589.38,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149270946,0.33933388,589.39,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149271147,0.31205059,589.38,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149272347,0.33933388,589.39,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149272548,0.31207003,589.38,588.48,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149273850,0.3393454,589.37,588.48,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149274050,0.31207003,589.36,588.48,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149274252,0.33935691,589.35,588.34,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149274453,0.31207003,589.34,588.34,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149274657,0.33935691,589.35,588.34,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149276352,0.33935691,589.35,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149277760,0.33935691,589.35,588.43,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149280259,0.33935691,589.35,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149283175,0.33935691,589.35,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149285158,0.33935691,589.35,588.62,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149286861,0.33935691,589.35,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149289962,0.33935691,589.35,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149291864,0.33935691,589.35,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149293370,0.33935691,589.35,588.65,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149296069,0.33935691,589.35,588.58,3.04481769]
["bitfinex-derivatives","BNBF0:USTF0",1741149296070,1.0124073,590.05,588.58,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741149296269,0.33896581,590.03,588.58,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741149296568,0.31195823,590.02,588.58,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741149296764,0.33898305,590.0,588.58,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741149297069,0.31195991,589.99,588.58,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741149297870,0.33900028,589.97,588.58,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741149298266,0.31195991,589.96,588.58,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741149298469,2.51171768,590.14,588.58,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741149298470,0.33901752,589.94,588.58,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741149299570,0.31188976,589.93,588.58,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741149299770,0.33902902,589.92,588.58,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741149300977,0.31189122,589.91,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149301177,0.31189122,589.91,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741149301378,0.33904051,589.9,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741149301574,0.33904051,589.9,588.4,2.1121749]
["bitfinex-derivatives","BNBF0:USTF0",1741149302279,0.31188643,589.89,588.4,2.1121749]
["bitfinex-derivatives","BNBF0:USTF0",1741149302575,0.33905201,589.88,588.45,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149302774,0.33905201,589.88,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741149304576,0.33905201,589.88,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149306278,0.33905201,589.88,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149306876,0.3266606,589.88,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149309583,0.3266606,589.88,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149311484,0.3266606,589.88,588.6,1.77160093]
["bitfinex-derivatives","BNBF0:USTF0",1741149311882,0.31187246,589.87,588.6,1.77160093]
["bitfinex-derivatives","BNBF0:USTF0",1741149312086,0.3390635,589.86,588.6,1.77160093]
["bitfinex-derivatives","BNBF0:USTF0",1741149312385,0.31187246,589.85,588.6,1.77160093]
["bitfinex-derivatives","BNBF0:USTF0",1741149312986,0.31184624,589.84,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149313187,0.31184624,589.85,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149313389,0.31184624,589.84,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149313587,0.31184624,589.85,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149313883,0.31184624,589.84,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149314086,0.31184624,589.85,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149314387,0.31184624,589.84,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149314587,0.31184624,589.85,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149315382,0.31184624,589.85,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149315584,0.3390635,589.86,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149318190,2.86991866,590.38,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149318391,0.33877633,590.36,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149318692,0.31168419,590.35,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149319291,0.33878781,590.34,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149319491,0.31168419,590.33,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149319687,0.33879929,590.32,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149319892,0.31168419,590.31,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149320088,0.33881077,590.3,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149320289,0.31168419,590.29,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149320491,0.33882225,590.28,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149320692,0.31168419,590.27,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149320893,0.65051792,590.26,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149321093,0.33884521,590.24,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149321294,0.31174782,590.23,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149321495,0.33885669,590.22,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149321692,0.31174782,590.21,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149322096,0.33886818,590.2,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149322298,0.31174782,590.19,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149322497,0.31174782,590.18,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149322698,0.33886818,590.2,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149322699,0.31174782,590.17,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149322998,0.31174782,590.16,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149323300,0.31174782,590.15,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149323500,0.33890263,590.14,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149323698,0.31174782,590.13,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149323900,0.33891411,590.12,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149324095,0.31174782,590.11,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149324300,0.3389256,590.1,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149324500,0.31174782,590.09,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149324701,0.3389256,590.1,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149325000,0.31175739,590.09,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149325201,0.33893709,590.08,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149325401,0.31175739,590.07,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149326102,0.33894858,590.06,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149326601,0.31174362,590.05,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149328197,0.31171969,590.04,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149328402,0.31171969,590.03,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149328602,0.31171969,590.02,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149328803,0.31171969,590.01,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149328997,0.31171969,590.05,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149329199,0.31171969,590.04,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149329400,0.31171969,590.03,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149329704,0.31171969,590.02,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149329899,0.31171969,590.01,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149330100,0.31171969,590.0,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149330305,0.31171969,589.99,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149330605,0.31171969,589.98,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149330905,0.31171969,589.97,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149331100,0.31171969,590.05,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149331304,0.31171969,590.04,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149331606,0.31171969,590.05,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149332198,0.31185449,590.04,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149332397,0.31185449,590.05,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149332597,0.31185449,590.04,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149332796,0.31185449,590.03,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149333000,0.31185449,590.02,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149333203,0.31185449,590.05,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149333402,0.31185449,590.04,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149333606,0.31185449,590.03,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149333806,0.31185449,590.02,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149334007,0.31185449,590.01,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149334308,0.31185449,590.0,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149334504,0.31185449,590.05,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149334701,0.31185449,590.04,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149334904,0.31185449,590.05,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149335408,0.31185449,590.04,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149335600,0.31185449,590.03,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149335905,0.31185449,590.02,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149336106,0.31185449,590.01,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149336307,0.31185449,590.0,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149336511,0.31185449,589.99,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149336706,0.33894858,590.06,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149336707,0.3118969,589.98,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149336902,0.3118969,589.97,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149337202,0.3118969,590.05,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149337407,0.3118969,590.04,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149337609,0.3118969,590.03,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741149337905,0.3118969,590.02,588.86,0.33424368]
["bitfinex-derivatives","BNBF0:USTF0",1741149338101,0.3118969,590.05,588.86,0.33424368]
["bitfinex-derivatives","BNBF0:USTF0",1741149338301,0.3118969,590.04,588.86,0.33424368]
["bitfinex-derivatives","BNBF0:USTF0",1741149338506,0.31189381,590.03,588.86,0.33424368]
["bitfinex-derivatives","BNBF0:USTF0",1741149338708,0.31189381,590.05,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149338907,0.31189381,590.04,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149339110,0.33897156,590.02,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149339409,0.31189381,590.01,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149339610,0.33898879,589.99,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149339908,0.31189381,589.98,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149340208,0.33900603,589.96,588.62,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741149340404,0.31189381,589.95,588.62,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741149341008,0.33901752,589.94,588.62,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741149341205,0.31189381,589.93,588.62,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741149341404,0.33902902,589.92,588.62,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741149341605,0.31189381,589.91,588.62,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741149341805,0.33904051,589.9,588.62,3.03887925]
["bitfinex-derivatives","BNBF0:USTF0",1741149342005,0.31189381,589.89,588.62,3.03887925]
["bitfinex-derivatives","BNBF0:USTF0",1741149342207,0.33905201,589.88,588.62,3.03887925]
["bitfinex-derivatives","BNBF0:USTF0",1741149342606,0.31188594,589.87,588.62,3.03887925]
["bitfinex-derivatives","BNBF0:USTF0",1741149342807,0.3390635,589.86,588.62,3.03887925]
["bitfinex-derivatives","BNBF0:USTF0",1741149343010,0.31188594,589.85,588.62,3.03887925]
["bitfinex-derivatives","BNBF0:USTF0",1741149343211,0.339075,589.84,588.62,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149343508,0.31188594,589.83,588.62,3.03891685]
["bitfinex-derivatives","BNBF0:USTF0",1741149344112,0.31188594,589.83,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149345012,0.3390865,589.82,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149345212,0.31188594,589.81,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149345413,0.33909799,589.8,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149345611,0.31188594,589.79,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149346810,0.31188594,589.79,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149347015,0.31187662,589.78,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149347212,0.31187662,589.79,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149347415,0.31187662,589.78,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149347616,0.31187662,589.79,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149348311,0.33909799,589.8,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149348515,0.31188424,589.79,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149348910,0.31188424,589.78,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149349216,0.31188424,589.77,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149349414,0.33909799,589.8,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149349415,0.31188424,589.76,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149349716,0.31188424,589.75,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149349916,0.31188424,589.79,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149350116,0.31188424,589.78,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149350316,0.31188424,589.77,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149350512,0.31188424,589.79,588.63,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741149350816,0.31188424,589.78,588.63,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741149351016,0.31188424,589.79,588.63,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741149352017,0.31188424,589.79,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149352218,0.33909799,589.8,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741149352517,0.31189002,589.79,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741149352717,0.31189002,589.79,588.55,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741149353217,0.31189002,589.79,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741149356020,0.31189002,589.79,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149357116,0.33909799,589.8,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741149357716,0.33909799,589.8,588.63,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149357914,0.33909799,589.8,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741149359921,0.33909799,589.8,588.78,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149361822,0.33909799,589.8,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149365828,0.33909799,589.8,588.81,1.77112757]
["bitfinex-derivatives","BNBF0:USTF0",1741149370130,0.33909799,589.8,588.75,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149370524,0.33909799,589.8,588.81,1.77109001]
["bitfinex-derivatives","BNBF0:USTF0",1741149372527,0.33909799,589.8,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149373332,0.3118012,589.79,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149374031,0.33909799,589.8,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149374431,0.31182449,589.79,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149374828,0.31182449,589.79,588.97,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149375826,0.33909799,589.8,588.97,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149377327,0.33909799,589.8,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149379435,0.33909799,589.8,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149384934,0.33909799,589.8,589.06,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149387142,0.33909799,589.8,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149389343,0.33909799,589.8,589.2,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149389735,1.01172882,590.44,589.2,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149389940,0.33874191,590.42,589.2,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149390138,0.31171311,590.41,589.2,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149390441,0.33875912,590.39,589.2,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149390642,0.31171311,590.38,589.2,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149390844,0.33877633,590.36,589.2,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149391038,0.31171311,590.35,589.2,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149391240,0.31171311,590.35,588.79,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741149391241,0.33879355,590.33,589.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149391439,0.31171311,590.32,589.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149391643,0.65051814,590.31,589.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149391839,0.31171311,590.3,589.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149392039,0.31171311,590.29,589.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149392238,0.31171311,590.28,589.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149392443,0.6505411,590.27,589.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149392643,0.65054684,590.26,589.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149392843,0.65055258,590.25,589.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149393045,0.65055774,590.24,589.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149393245,0.65056348,590.23,589.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149393547,0.65056922,590.22,589.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149393740,0.65057496,590.21,589.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149393943,1.01130776,590.51,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149393944,0.65058071,590.2,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149394143,0.65058645,590.19,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149394445,0.65059219,590.18,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149394646,0.65059793,590.17,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149394848,0.65060367,590.16,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149395046,0.65060942,590.15,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149395247,0.65061516,590.14,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149395445,0.31171253,590.13,589.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149395644,0.31171253,590.13,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149396346,0.33890263,590.14,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149396546,0.31169707,590.13,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149398543,0.31169707,590.13,589.27,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149401551,0.31169707,590.13,589.25,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149403048,0.33890263,590.14,589.25,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149403254,0.31167492,590.13,589.25,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149405853,0.31167492,590.13,589.29,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149408455,0.31167492,590.13,589.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149409054,0.33890263,590.14,589.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149409255,0.31163514,590.13,589.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149409651,0.33890263,590.14,589.3,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149410453,0.33890263,590.14,588.85,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741149410454,0.33890263,590.14,589.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149412755,0.31163802,590.13,589.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149412955,0.33890263,590.14,589.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149413161,0.31164055,590.13,589.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149414261,0.33890263,590.14,589.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149414655,0.31167652,590.13,589.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149415662,0.31167652,590.13,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149416263,0.33891411,590.12,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149416462,0.31167652,590.11,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149416662,0.3389256,590.1,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149416863,0.31173075,590.09,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149417057,0.33893709,590.08,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149417259,0.31173075,590.07,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149417462,0.31173075,590.07,589.13,1.77116513]
["bitfinex-derivatives","BNBF0:USTF0",1741149417662,0.33894858,590.06,589.13,1.77116513]
["bitfinex-derivatives","BNBF0:USTF0",1741149417863,0.31173075,590.05,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149418063,0.65068507,590.05,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149418263,0.31173075,590.04,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149418658,0.33896581,590.03,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149418863,0.31173075,590.02,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149419158,0.3389773,590.01,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149419364,0.31173075,590.0,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149419560,0.6507138,590.0,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149419765,0.31173075,589.99,589.17,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149420364,0.31173075,589.99,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149422268,0.33898305,590.0,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149422469,0.33898305,590.0,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149423566,0.33898305,590.0,589.08,1.77118766]
["bitfinex-derivatives","BNBF0:USTF0",1741149424074,0.33898305,590.0,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149424473,0.33898305,590.0,589.08,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741149430073,0.33898305,590.0,588.68,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149430267,0.33898305,590.0,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1741149430471,0.31175521,589.99,589.08,1.77105996]
["bitfinex-derivatives","BNBF0:USTF0",1741149430674,0.33898305,590.0,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1741149430867,0.31174152,589.99,588.7,1.77128533]
["bitfinex-derivatives","BNBF0:USTF0",1741149431066,0.31174152,589.99,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741149431470,0.31174152,589.99,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149433573,0.31174152,589.99,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149434469,0.33899454,589.98,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149434669,0.31174152,589.97,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149434873,0.33900603,589.96,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149435168,0.31174152,589.95,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149435372,0.33901752,589.94,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149435572,0.31174152,589.93,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149435775,0.33902902,589.92,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149435975,0.31174152,589.91,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149436175,0.33904051,589.9,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149436377,0.31174152,589.89,589.04,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149437175,0.31174152,589.89,588.9,1.7715859]
["bitfinex-derivatives","BNBF0:USTF0",1741149437176,0.31174152,589.89,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149441075,0.33905201,589.88,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149441277,0.31174152,589.87,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149442082,0.31174152,589.87,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149442481,0.31174152,589.87,588.94,1.77173623]
["bitfinex-derivatives","BNBF0:USTF0",1741149442677,0.31174152,589.87,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149443085,0.3390635,589.86,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149443286,0.31183072,589.85,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149443585,0.339075,589.84,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149443981,0.31183376,589.83,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149444186,0.31183376,589.83,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149444482,0.3390865,589.82,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149444684,0.31183376,589.81,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149445083,0.3390865,589.82,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149445281,0.31189715,589.81,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149446486,0.33909799,589.8,588.75,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149446687,0.31189715,589.79,588.75,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149446881,0.33910949,589.78,588.75,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149447083,0.31189715,589.77,588.76,1.77209711]
["bitfinex-derivatives","BNBF0:USTF0",1741149447882,0.33912099,589.76,588.76,1.77209711]
["bitfinex-derivatives","BNBF0:USTF0",1741149448086,0.31189715,589.75,588.75,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149448280,0.31189715,589.75,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149448487,0.33912099,589.76,588.76,1.77211967]
["bitfinex-derivatives","BNBF0:USTF0",1741149454193,0.33912099,589.76,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149454394,0.33912099,589.76,588.76,1.77184899]
["bitfinex-derivatives","BNBF0:USTF0",1741149454588,0.33912099,589.76,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1741149455093,0.33912099,589.76,588.68,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149457194,0.33912099,589.76,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149457396,0.31191124,589.75,588.69,1.77196928]
["bitfinex-derivatives","BNBF0:USTF0",1741149458690,0.33912099,589.76,588.69,1.77196928]
["bitfinex-derivatives","BNBF0:USTF0",1741149458890,0.31190524,589.75,588.69,1.77196928]
["bitfinex-derivatives","BNBF0:USTF0",1741149460097,0.31190524,589.75,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149460493,0.33913249,589.74,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149460697,0.31190524,589.73,588.67,1.77223248]
["bitfinex-derivatives","BNBF0:USTF0",1741149461899,0.33913249,589.74,588.67,1.77223248]
["bitfinex-derivatives","BNBF0:USTF0",1741149462101,0.3119143,589.73,588.67,1.77223248]
["bitfinex-derivatives","BNBF0:USTF0",1741149462302,0.31191464,589.72,588.67,1.77223248]
["bitfinex-derivatives","BNBF0:USTF0",1741149462493,0.31191464,589.73,588.67,1.77223248]
["bitfinex-derivatives","BNBF0:USTF0",1741149462701,0.31191464,589.72,588.67,1.77223248]
["bitfinex-derivatives","BNBF0:USTF0",1741149462899,0.31191464,589.71,588.67,1.77223248]
["bitfinex-derivatives","BNBF0:USTF0",1741149463099,0.33913249,589.74,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149463404,0.31190971,589.73,588.67,1.77224]
["bitfinex-derivatives","BNBF0:USTF0",1741149463601,0.31190971,589.73,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149463801,0.33913249,589.74,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149464000,0.31190614,589.73,588.67,1.77224]
["bitfinex-derivatives","BNBF0:USTF0",1741149464198,0.31190614,589.73,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149464404,0.33913249,589.74,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149465004,0.33913249,589.74,588.46,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149465300,0.33913249,589.74,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1741149466307,0.33913249,589.74,588.48,1.77218735]
["bitfinex-derivatives","BNBF0:USTF0",1741149466606,0.33913249,589.74,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1741149474105,0.33913249,589.74,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149474304,0.31192685,589.73,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149475111,0.339144,589.72,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149475308,0.31192685,589.71,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149475504,0.3391555,589.7,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149475709,0.31192685,589.69,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149476106,0.339167,589.68,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149476306,0.31192685,589.67,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149476511,0.3391785,589.66,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149476710,0.31192685,589.65,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149476905,0.33919001,589.64,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149477107,0.31192685,589.63,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149477313,0.33920151,589.62,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149477514,0.31192685,589.61,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149477814,0.33921302,589.6,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149478013,0.31192685,589.59,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149478213,0.33922453,589.58,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149478512,0.31192685,589.57,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149478710,0.65115713,589.57,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149478911,0.31192685,589.56,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149479611,0.31192685,589.56,588.68,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149481016,0.33924179,589.55,588.68,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149481311,0.31192685,589.54,588.68,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149481514,0.3392533,589.53,588.68,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149481717,0.31192685,589.52,588.68,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149481913,0.33926481,589.51,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149482119,0.31192685,589.5,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149482419,0.31203931,589.49,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149483920,0.33928207,589.48,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149484125,0.31203931,589.47,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149484323,0.33929359,589.46,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149484824,0.33929359,589.46,582.75,10.12675314]
["bitfinex-derivatives","BNBF0:USTF0",1741149484825,0.31206299,589.45,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149485025,0.3393051,589.44,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149485226,0.31206299,589.43,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149485423,0.33931661,589.42,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149485624,0.31206299,589.41,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149485820,0.65138536,589.41,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149486125,0.31206299,589.4,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149486325,0.33933388,589.39,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149486527,0.31206299,589.38,588.48,1.7731957]
["bitfinex-derivatives","BNBF0:USTF0",1741149487121,0.33933388,589.39,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149487425,0.31209535,589.38,588.47,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149487623,0.33933388,589.39,588.48,1.77284942]
["bitfinex-derivatives","BNBF0:USTF0",1741149487927,0.31207301,589.38,588.48,1.77284942]
["bitfinex-derivatives","BNBF0:USTF0",1741149490124,0.65141265,589.38,588.43,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149490427,0.31207301,589.37,588.43,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149490724,0.31207301,589.37,588.44,1.77323335]
["bitfinex-derivatives","BNBF0:USTF0",1741149493126,0.31207301,589.37,588.32,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149493523,0.31207301,589.37,588.33,1.77331618]
["bitfinex-derivatives","BNBF0:USTF0",1741149494229,0.31209579,589.36,588.33,1.77331618]
["bitfinex-derivatives","BNBF0:USTF0",1741149494430,0.31209579,589.37,588.33,1.77331618]
["bitfinex-derivatives","BNBF0:USTF0",1741149494624,0.31209579,589.36,588.33,1.77331618]
["bitfinex-derivatives","BNBF0:USTF0",1741149494827,0.31209579,589.37,588.33,1.77331618]
["bitfinex-derivatives","BNBF0:USTF0",1741149495030,0.31209579,589.36,588.33,1.77331618]
["bitfinex-derivatives","BNBF0:USTF0",1741149495232,0.31209579,589.37,588.33,1.77331618]
["bitfinex-derivatives","BNBF0:USTF0",1741149496130,0.33935116,589.36,588.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149496323,0.31209579,589.35,588.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149496528,0.33936267,589.34,588.24,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149496730,0.31209579,589.33,588.25,1.77348939]
["bitfinex-derivatives","BNBF0:USTF0",1741149496924,0.33937419,589.32,588.25,1.77348939]
["bitfinex-derivatives","BNBF0:USTF0",1741149497127,0.31209579,589.31,588.25,1.77348939]
["bitfinex-derivatives","BNBF0:USTF0",1741149497325,0.65147574,589.31,588.25,1.77348939]
["bitfinex-derivatives","BNBF0:USTF0",1741149497525,0.31209579,589.3,588.25,1.77348939]
["bitfinex-derivatives","BNBF0:USTF0",1741149499227,0.31209579,589.3,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149499428,0.31209579,589.3,588.25,1.77336889]
["bitfinex-derivatives","BNBF0:USTF0",1741149499931,0.33937995,589.31,588.25,2.11336039]
["bitfinex-derivatives","BNBF0:USTF0",1741149501833,0.33937995,589.31,588.31,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149504333,0.33937995,589.31,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149504533,0.33937995,589.31,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741149505535,4.15427649,589.94,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741149505736,0.33902902,589.92,588.36,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149505935,0.31197775,589.91,588.36,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149506635,0.33904626,589.89,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741149506836,0.31197775,589.88,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741149507036,0.3390635,589.86,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741149507233,0.31197775,589.85,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741149507737,0.33908075,589.83,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741149508033,0.31197775,589.82,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741149508232,0.33909225,589.81,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149508438,0.31197775,589.8,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149508738,0.33910374,589.79,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149508939,0.31197775,589.78,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149509139,0.33911524,589.77,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149509339,0.31197775,589.76,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149509639,0.33912674,589.75,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149509836,0.31197775,589.74,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149510842,0.33913824,589.73,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149511040,0.33913824,589.73,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149511041,0.31197775,589.72,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149514042,0.31197775,589.72,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149514746,0.33914975,589.71,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149514944,0.3119501,589.7,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149515140,0.33916125,589.69,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149515345,0.3119501,589.68,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149515846,0.6511171,589.68,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149516046,0.3119501,589.67,588.55,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149516248,0.3119501,589.67,588.53,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149518544,0.339167,589.68,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741149520848,0.339167,589.68,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149522549,0.31194729,589.67,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149522743,0.31194729,589.67,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741149528353,0.3391785,589.66,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741149528750,0.31194729,589.65,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741149529050,0.33919001,589.64,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741149529354,0.31194729,589.63,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741149529653,0.65114305,589.63,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741149529853,0.31194729,589.62,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741149530054,0.33920727,589.61,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741149544772,0.33920727,589.61,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149547070,0.33920727,589.61,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149548972,0.33920727,589.61,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149551571,0.33920727,589.61,588.75,1.77147317]
["bitfinex-derivatives","BNBF0:USTF0",1741149551572,3.70533559,590.3,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149551770,0.33882225,590.28,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149551965,0.3117712,590.27,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149552567,4.47590641,590.27,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149552764,4.47590641,590.26,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149552968,4.47590641,590.25,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149553166,0.33885095,590.23,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149553365,0.3117745,590.22,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149553773,0.33886818,590.2,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149553971,0.3117745,590.19,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149554166,0.3388854,590.17,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149554365,0.3117745,590.16,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149554564,0.33889689,590.15,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149554771,0.3117745,590.14,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149554971,0.33890837,590.13,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149555175,0.31177402,590.12,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149555366,0.33891986,590.11,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149555568,0.31177402,590.1,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149555774,0.33893134,590.09,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149555971,0.31177402,590.08,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149556173,0.33894283,590.07,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149556373,0.31177402,590.06,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149556574,0.33895432,590.05,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149556771,0.31177402,590.04,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149556969,0.33896581,590.03,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149557171,0.31177402,590.02,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149557375,0.3389773,590.01,588.85,1.77146566]
["bitfinex-derivatives","BNBF0:USTF0",1741149557576,0.31177402,590.0,588.85,1.77146566]
["bitfinex-derivatives","BNBF0:USTF0",1741149557771,0.33898879,589.99,588.85,1.77146566]
["bitfinex-derivatives","BNBF0:USTF0",1741149558076,0.31177402,589.98,588.85,1.77146566]
["bitfinex-derivatives","BNBF0:USTF0",1741149559174,0.31177402,589.98,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149559571,0.31177402,589.98,588.84,1.77157087]
["bitfinex-derivatives","BNBF0:USTF0",1741149560171,0.33898879,589.99,588.84,1.77157087]
["bitfinex-derivatives","BNBF0:USTF0",1741149560376,0.31177441,589.98,588.84,1.77157087]
["bitfinex-derivatives","BNBF0:USTF0",1741149562178,0.31177441,589.98,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149562575,0.31177441,589.98,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149563581,0.33898879,589.99,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149563781,0.31174695,589.98,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149564878,0.33898879,589.99,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149565076,0.33898879,589.99,588.83,1.77157838]
["bitfinex-derivatives","BNBF0:USTF0",1741149565278,0.33898879,589.99,588.78,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149565481,0.33898879,589.99,588.84,1.77109001]
["bitfinex-derivatives","BNBF0:USTF0",1741149566078,0.33898879,589.99,588.84,2.11074084]
["bitfinex-derivatives","BNBF0:USTF0",1741149566884,0.31173044,589.98,588.84,2.11074084]
["bitfinex-derivatives","BNBF0:USTF0",1741149567186,0.31176129,589.97,588.84,2.11074084]
["bitfinex-derivatives","BNBF0:USTF0",1741149567485,0.33898879,589.99,588.84,2.11074084]
["bitfinex-derivatives","BNBF0:USTF0",1741149567686,0.3117768,589.98,588.84,2.11074084]
["bitfinex-derivatives","BNBF0:USTF0",1741149568185,0.3117768,589.98,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741149568387,0.33900028,589.97,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741149568582,0.3117768,589.96,588.84,2.1113645]
["bitfinex-derivatives","BNBF0:USTF0",1741149569087,0.33901178,589.95,588.84,2.1113645]
["bitfinex-derivatives","BNBF0:USTF0",1741149569281,0.3117768,589.94,588.84,2.1113645]
["bitfinex-derivatives","BNBF0:USTF0",1741149569487,0.33902327,589.93,588.84,2.1113645]
["bitfinex-derivatives","BNBF0:USTF0",1741149569681,0.3117768,589.92,588.84,2.1113645]
["bitfinex-derivatives","BNBF0:USTF0",1741149569881,0.33903476,589.91,588.84,2.1113645]
["bitfinex-derivatives","BNBF0:USTF0",1741149570086,0.3117768,589.9,588.84,2.1113645]
["bitfinex-derivatives","BNBF0:USTF0",1741149570287,0.33904626,589.89,588.84,2.1113645]
["bitfinex-derivatives","BNBF0:USTF0",1741149570489,0.3117768,589.88,588.84,2.1113645]
["bitfinex-derivatives","BNBF0:USTF0",1741149571286,0.3117768,589.88,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741149571686,0.3117768,589.88,588.84,2.11142464]
["bitfinex-derivatives","BNBF0:USTF0",1741149572290,0.33905775,589.87,588.84,2.11142464]
["bitfinex-derivatives","BNBF0:USTF0",1741149572484,0.3117768,589.86,588.84,2.11142464]
["bitfinex-derivatives","BNBF0:USTF0",1741149572688,0.33906925,589.85,588.84,2.11142464]
["bitfinex-derivatives","BNBF0:USTF0",1741149572889,0.3117768,589.84,588.84,2.11142464]
["bitfinex-derivatives","BNBF0:USTF0",1741149573089,0.33908075,589.83,588.84,2.11142464]
["bitfinex-derivatives","BNBF0:USTF0",1741149573390,0.3117768,589.82,588.84,2.11142464]
["bitfinex-derivatives","BNBF0:USTF0",1741149573589,0.33909225,589.81,588.84,2.11142464]
["bitfinex-derivatives","BNBF0:USTF0",1741149573792,0.31185832,589.8,588.84,2.11142464]
["bitfinex-derivatives","BNBF0:USTF0",1741149573987,0.65095631,589.8,588.84,2.11142464]
["bitfinex-derivatives","BNBF0:USTF0",1741149574188,0.31185832,589.79,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741149574586,0.31185832,589.79,588.84,2.11152237]
["bitfinex-derivatives","BNBF0:USTF0",1741149577190,0.31185832,589.79,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741149577587,0.31185832,589.79,588.84,2.11159755]
["bitfinex-derivatives","BNBF0:USTF0",1741149578793,0.31184634,589.78,588.84,2.11159755]
["bitfinex-derivatives","BNBF0:USTF0",1741149579093,0.31184634,589.77,588.84,2.11159755]
["bitfinex-derivatives","BNBF0:USTF0",1741149579292,0.31184634,589.79,588.84,2.11159755]
["bitfinex-derivatives","BNBF0:USTF0",1741149579488,0.31184634,589.78,588.84,2.11159755]
["bitfinex-derivatives","BNBF0:USTF0",1741149579691,0.33909799,589.8,588.84,2.11159755]
["bitfinex-derivatives","BNBF0:USTF0",1741149579692,0.31184634,589.77,588.84,2.11159755]
["bitfinex-derivatives","BNBF0:USTF0",1741149579887,0.31184634,589.79,588.84,2.11159755]
["bitfinex-derivatives","BNBF0:USTF0",1741149580088,0.31184634,589.78,588.84,2.11159755]
["bitfinex-derivatives","BNBF0:USTF0",1741149580296,0.31184634,589.79,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741149580688,0.31184634,589.79,588.84,2.11158252]
["bitfinex-derivatives","BNBF0:USTF0",1741149580890,0.31184634,589.79,588.84,3.37840978]
["bitfinex-derivatives","BNBF0:USTF0",1741149582802,0.33910949,589.78,588.84,3.37840978]
["bitfinex-derivatives","BNBF0:USTF0",1741149583097,0.31184634,589.77,588.84,3.37840978]
["bitfinex-derivatives","BNBF0:USTF0",1741149583293,0.31184634,589.77,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149583697,0.33911524,589.77,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149583895,0.31191163,589.76,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149585200,0.33912674,589.75,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149585392,0.3119258,589.74,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149585799,0.33913824,589.73,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149586201,0.31192652,589.72,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149586798,0.31192652,589.72,588.71,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149587198,0.33913824,589.73,588.71,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149587403,0.31195118,589.72,588.71,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149588008,0.33914975,589.71,588.71,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149588209,0.31195118,589.7,588.71,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149588407,0.33916125,589.69,588.71,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149588710,0.31195118,589.68,588.72,1.77237539]
["bitfinex-derivatives","BNBF0:USTF0",1741149588909,0.31196405,589.67,588.72,1.77237539]
["bitfinex-derivatives","BNBF0:USTF0",1741149589109,0.31196405,589.66,588.72,1.77237539]
["bitfinex-derivatives","BNBF0:USTF0",1741149589315,0.31196405,589.68,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149589510,0.31196405,589.67,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149589710,0.31196405,589.66,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149590010,0.31196405,589.65,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149590211,0.65115406,589.64,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149590410,0.31196405,589.63,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149591511,0.31196405,589.63,588.67,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741149592305,0.31196504,589.62,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149592509,0.31196504,589.63,588.66,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149592706,0.65116655,589.62,588.67,1.77246566]
["bitfinex-derivatives","BNBF0:USTF0",1741149592905,0.65117231,589.61,588.67,1.77246566]
["bitfinex-derivatives","BNBF0:USTF0",1741149593109,0.65117806,589.6,588.67,1.77246566]
["bitfinex-derivatives","BNBF0:USTF0",1741149593309,0.65118381,589.59,588.67,1.77246566]
["bitfinex-derivatives","BNBF0:USTF0",1741149593606,0.65118957,589.58,588.67,1.77246566]
["bitfinex-derivatives","BNBF0:USTF0",1741149593806,0.33922453,589.58,588.67,1.77246566]
["bitfinex-derivatives","BNBF0:USTF0",1741149594610,0.31196554,589.57,588.67,1.77246566]
["bitfinex-derivatives","BNBF0:USTF0",1741149595218,0.31196554,589.57,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149595508,0.33922453,589.58,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149595712,0.33922453,589.58,588.6,1.77266128]
["bitfinex-derivatives","BNBF0:USTF0",1741149598911,0.33922453,589.58,588.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149599107,0.33922453,589.58,588.51,1.77260861]
["bitfinex-derivatives","BNBF0:USTF0",1741149599517,0.33922453,589.58,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741149599711,0.33922453,589.58,588.51,1.77269891]
["bitfinex-derivatives","BNBF0:USTF0",1741149599917,0.31206345,589.57,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741149600114,0.33923604,589.56,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741149600311,0.31206345,589.55,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741149600515,0.33924754,589.54,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741149600817,0.31206561,589.53,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741149601013,0.33925905,589.52,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741149601518,0.31205799,589.51,588.18,1.77323335]
["bitfinex-derivatives","BNBF0:USTF0",1741149601713,0.33927056,589.5,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149601915,0.31205799,589.49,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149602115,0.33928207,589.48,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149602315,0.31205799,589.47,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149602618,0.33929359,589.46,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149602817,0.31205799,589.45,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149603017,0.3393051,589.44,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149603217,0.31205799,589.43,588.42,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149605314,0.31203091,589.42,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149605617,0.3393051,589.44,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149607319,0.3393051,589.44,588.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149607621,0.3393051,589.44,588.34,1.77268386]
["bitfinex-derivatives","BNBF0:USTF0",1741149607920,0.3393051,589.44,588.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149608117,0.3393051,589.44,588.34,1.77277416]
["bitfinex-derivatives","BNBF0:USTF0",1741149608314,0.3393051,589.44,588.26,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149608518,0.3393051,589.44,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741149609020,0.3120485,589.43,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741149609622,0.3393051,589.44,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741149610521,0.31205054,589.43,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741149611928,0.31205054,589.43,588.28,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1741149612226,0.6513724,589.42,588.28,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1741149612426,0.65137816,589.41,588.28,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1741149612628,0.65138392,589.4,588.28,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1741149612926,0.65138967,589.39,588.28,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1741149613127,0.65139543,589.38,588.28,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1741149613428,0.65140119,589.37,588.28,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1741149613623,0.65140695,589.36,588.28,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1741149613822,0.33935691,589.35,588.28,1.773143]
["bitfinex-derivatives","BNBF0:USTF0",1741149615326,0.3120691,589.34,588.28,3.03997026]
["bitfinex-derivatives","BNBF0:USTF0",1741149616228,0.3120691,589.34,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149616628,0.33935691,589.35,588.28,3.04006061]
["bitfinex-derivatives","BNBF0:USTF0",1741149617731,0.33935691,589.35,588.36,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149620530,0.33935691,589.35,588.33,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149622929,0.33935691,589.35,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741149623627,0.33935691,589.35,588.57,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149626738,0.33935691,589.35,588.63,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149628235,0.33935691,589.35,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149630739,0.33935691,589.35,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149632737,0.33935691,589.35,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149634643,0.33935691,589.35,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149637344,0.33935691,589.35,588.57,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149637545,0.33935691,589.35,588.59,1.77266128]
["bitfinex-derivatives","BNBF0:USTF0",1741149640246,0.33935691,589.35,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149642448,0.33935691,589.35,588.6,1.77257099]
["bitfinex-derivatives","BNBF0:USTF0",1741149645043,0.33935691,589.35,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149645349,0.33935691,589.35,588.54,1.77282684]
["bitfinex-derivatives","BNBF0:USTF0",1741149645650,0.33935691,589.35,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149645943,0.31208925,589.34,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149646343,0.31210708,589.33,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149646550,0.31210708,589.32,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149646746,0.31210708,589.34,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149646945,0.31210708,589.33,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149647150,0.31210708,589.32,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149647348,0.31210708,589.31,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149647550,0.31210708,589.34,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149647752,0.33935691,589.35,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149647753,0.31210708,589.33,588.37,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149647951,0.31210708,589.33,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741149647952,0.31210708,589.34,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149648145,0.33935691,589.35,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149648146,0.31210708,589.33,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149648352,0.31210708,589.34,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149648552,0.31210708,589.33,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149648750,0.31210708,589.32,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149648951,0.31210708,589.31,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149649152,0.65149279,589.3,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149649348,0.31210708,589.29,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149649555,0.33939723,589.28,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149649856,0.31210708,589.27,588.6,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149650459,0.31210708,589.27,588.4,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149650654,0.65151007,589.27,588.4,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149650855,0.31210708,589.26,588.4,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149653054,0.31210708,589.26,588.39,1.77350445]
["bitfinex-derivatives","BNBF0:USTF0",1741149654055,0.33940299,589.27,588.39,1.77350445]
["bitfinex-derivatives","BNBF0:USTF0",1741149654257,0.31215059,589.26,588.39,1.77350445]
["bitfinex-derivatives","BNBF0:USTF0",1741149655363,0.31215059,589.26,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741149655560,0.31215059,589.26,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149655863,0.31214016,589.25,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149656067,0.31214016,589.26,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149656363,0.31214016,589.25,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149656567,0.31214016,589.24,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149656758,0.31214016,589.23,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149657064,0.31214016,589.22,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149657265,0.31214016,589.21,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149657565,0.31214968,589.2,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149658363,0.31214968,589.2,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741149658563,0.31214968,589.2,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149659766,0.31214968,589.26,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149659966,0.31214968,589.25,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149660265,0.31214968,589.24,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149660461,0.31214968,589.23,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149660659,0.31214968,589.22,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149660965,0.33940299,589.27,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149661166,0.31213891,589.26,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149661465,0.31213891,589.26,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1741149661665,0.31213891,589.26,588.39,1.77351199]
["bitfinex-derivatives","BNBF0:USTF0",1741149662167,0.31213891,589.26,588.27,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149662667,0.31213891,589.26,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149663863,0.33940299,589.27,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149664169,0.31221423,589.26,588.28,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149664964,0.31221423,589.26,588.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149667170,0.31221182,589.25,588.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149667370,0.31221182,589.24,588.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149667570,0.31221182,589.23,588.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149667771,0.31221182,589.26,588.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149667968,0.33940299,589.27,588.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149668274,0.31217223,589.26,588.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149668467,0.3394145,589.25,588.11,1.77371537]
["bitfinex-derivatives","BNBF0:USTF0",1741149668667,0.31217223,589.24,588.11,1.77371537]
["bitfinex-derivatives","BNBF0:USTF0",1741149668870,0.33942603,589.23,588.11,1.77371537]
["bitfinex-derivatives","BNBF0:USTF0",1741149669667,0.31217588,589.22,588.11,1.77371537]
["bitfinex-derivatives","BNBF0:USTF0",1741149669868,0.33943755,589.21,588.11,1.77371537]
["bitfinex-derivatives","BNBF0:USTF0",1741149670073,0.31217588,589.2,588.11,1.77371537]
["bitfinex-derivatives","BNBF0:USTF0",1741149670273,0.31217588,589.2,588.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149670666,0.31216976,589.19,588.11,1.77376811]
["bitfinex-derivatives","BNBF0:USTF0",1741149670972,0.31216976,589.18,588.11,1.77376811]
["bitfinex-derivatives","BNBF0:USTF0",1741149671168,0.31216976,589.17,588.11,1.77376811]
["bitfinex-derivatives","BNBF0:USTF0",1741149671373,0.31216976,589.16,588.11,1.77376811]
["bitfinex-derivatives","BNBF0:USTF0",1741149671574,0.33943755,589.21,588.11,1.77376811]
["bitfinex-derivatives","BNBF0:USTF0",1741149671770,0.31217193,589.2,588.11,1.77376811]
["bitfinex-derivatives","BNBF0:USTF0",1741149672377,0.31217193,589.2,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149672876,0.31217837,589.19,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149673076,0.31217837,589.2,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149674178,0.33943755,589.21,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149674670,0.31216203,589.2,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149674875,0.33944907,589.19,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149675075,0.31216203,589.18,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149675377,0.65161686,589.18,588.22,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149675578,0.65161686,589.18,588.11,1.77376811]
["bitfinex-derivatives","BNBF0:USTF0",1741149675579,0.31218605,589.17,588.19,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149677975,0.31218605,589.17,588.29,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149681079,0.31218605,589.17,588.41,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149681481,0.33945483,589.18,588.41,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149681675,0.31215269,589.17,588.41,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149681879,0.33945483,589.18,588.41,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149683183,0.33945483,589.18,588.39,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149685683,0.33945483,589.18,588.41,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149687790,0.33945483,589.18,588.35,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149690092,0.33945483,589.18,588.3,1.772872]
["bitfinex-derivatives","BNBF0:USTF0",1741149690093,0.33945483,589.18,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149692092,3.83499339,589.84,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149692292,0.3390865,589.82,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149692494,0.31205048,589.81,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149692693,0.3390865,589.82,588.4,1.77268386]
["bitfinex-derivatives","BNBF0:USTF0",1741149692694,0.31205048,589.8,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149692892,0.3120436,589.79,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149693090,0.3120436,589.78,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149693293,0.3120436,589.77,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149693493,0.3120436,589.76,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149693687,0.3120436,589.75,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149693888,0.33913824,589.73,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149694091,0.3120436,589.72,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149694388,0.3391555,589.7,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149694589,0.3120436,589.69,588.44,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149695292,0.3120436,589.69,588.52,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149695293,0.339167,589.68,588.52,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149695594,0.3120436,589.67,588.52,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149696994,0.3391785,589.66,588.52,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149697394,0.31196641,589.65,588.52,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149697695,0.3391785,589.66,588.52,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149698090,0.3391785,589.66,588.46,1.77231521]
["bitfinex-derivatives","BNBF0:USTF0",1741149698896,0.3391785,589.66,588.46,2.11218537]
["bitfinex-derivatives","BNBF0:USTF0",1741149699996,0.3391785,589.66,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1741149703498,0.3391785,589.66,588.49,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149703693,0.3391785,589.66,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149704795,0.31193073,589.65,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149705197,0.3391785,589.66,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149705500,0.31192945,589.65,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149705693,0.3391785,589.66,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149705894,0.31192788,589.65,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149706092,0.3391785,589.66,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149706593,0.31192401,589.65,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149708198,0.31192862,589.64,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149708499,0.31192862,589.63,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149708696,0.3391785,589.66,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149708697,0.31192862,589.65,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149712705,0.33919001,589.64,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149712998,0.31192862,589.63,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149718003,0.33919001,589.64,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149718305,0.31192966,589.63,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741149718904,0.31192966,589.63,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149719807,0.33919001,589.64,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149720007,0.31192707,589.63,588.54,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149721103,0.31192707,589.63,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149723702,0.33919001,589.64,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149723703,0.31192706,589.62,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149723902,0.31192706,589.63,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149724104,0.31192706,589.62,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149724306,0.31192706,589.63,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149724607,0.31192706,589.62,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149724808,0.31192706,589.63,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149725005,0.31192706,589.62,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149725202,0.31192706,589.61,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149725403,0.31192706,589.63,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149725603,0.31192706,589.62,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149725809,0.31192706,589.63,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149726110,0.31192706,589.62,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149726409,0.31192706,589.61,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149726710,0.33919001,589.64,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149726902,0.3119059,589.63,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149727106,0.33919001,589.64,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149728312,0.33919001,589.64,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149730413,0.33919001,589.64,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149732217,0.33919001,589.64,588.65,1.77160093]
["bitfinex-derivatives","BNBF0:USTF0",1741149732218,0.33919001,589.64,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149732915,1.20457014,590.12,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149733217,0.65074448,590.11,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149733516,0.31182462,590.1,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149734315,0.31181826,590.09,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149734516,0.31181826,590.1,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149734811,0.31181826,590.1,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149735318,0.33893134,590.09,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149735514,0.31181826,590.08,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149736616,0.31181826,590.08,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149736911,0.33894283,590.07,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149737116,0.31182008,590.06,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149737316,0.33895432,590.05,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149737510,0.31182008,590.04,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149738116,0.33896581,590.03,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149738312,0.31182008,590.02,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149738820,0.3389773,590.01,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149740017,0.3389773,590.01,588.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741149740018,0.3389773,590.01,588.57,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149740719,0.3389773,590.01,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741149741119,0.3118266,590.0,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741149741621,0.33898879,589.99,588.59,1.7718565]
["bitfinex-derivatives","BNBF0:USTF0",1741149741819,0.33898879,589.99,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741149742217,0.31183611,589.98,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741149742418,0.33900028,589.97,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741149742914,0.31183672,589.96,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741149743118,0.33901178,589.95,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741149746229,0.31183536,589.94,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741149746429,0.33902327,589.93,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741149746629,0.31183536,589.92,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741149747629,0.31183453,589.91,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741149747828,0.31183453,589.92,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741149748031,0.31183453,589.91,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741149748231,0.31183453,589.92,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149748431,0.65086929,589.91,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149748631,0.31183453,589.9,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149749231,0.31183697,589.89,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149749426,0.31183697,589.9,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149749727,0.31183697,589.89,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149749930,0.31183697,589.9,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149750127,0.31183697,589.89,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149750327,0.31183697,589.88,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149750529,0.31183697,589.9,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149750726,0.31183697,589.89,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149750928,0.31183697,589.9,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149751129,0.31183767,589.89,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149751328,0.31183767,589.88,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149751534,0.31183767,589.88,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741149751535,0.31183767,589.9,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149751726,0.31183767,589.89,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149751929,0.31183767,589.9,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149754334,0.31183767,589.9,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149754729,0.33904626,589.89,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149754930,0.31183767,589.88,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149755530,0.33905775,589.87,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149755727,0.31183767,589.86,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149755932,0.33906925,589.85,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149756229,0.31183767,589.84,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149756435,0.31183767,589.84,588.39,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741149756436,0.33908075,589.83,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149756633,0.31183767,589.82,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149759035,0.31183767,589.82,588.41,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741149759036,0.31183767,589.82,588.97,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149759536,0.33908075,589.83,588.97,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149759736,0.31184724,589.82,588.97,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149760733,0.31184724,589.82,588.54,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741149760734,0.31184724,589.82,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149763335,0.31184724,589.82,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149765534,0.31184724,589.82,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149767432,0.31184724,589.82,588.71,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741149767433,0.31184724,589.82,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149769538,0.31184724,589.82,589.13,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149771733,0.31184724,589.82,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149773642,0.31185043,589.81,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149773943,0.31185043,589.8,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149774143,0.33908075,589.83,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149774144,0.31185043,589.79,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149774339,0.31185043,589.82,589.14,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149774547,0.31185043,589.82,588.73,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741149774548,0.31185043,589.81,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149774843,0.31185043,589.8,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149775043,0.31185043,589.79,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149775242,0.31185043,589.82,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149775443,0.31185043,589.81,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149775638,0.31185043,589.82,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149775941,0.31185043,589.81,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149776144,0.31185043,589.82,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149776339,0.33908075,589.83,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149776340,0.31185043,589.81,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149776547,0.31185043,589.8,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149776843,0.31185043,589.79,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149777044,0.31185043,589.82,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149777240,0.31185043,589.81,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149777437,0.33908075,589.83,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149777438,0.31185043,589.8,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149777642,0.31185043,589.82,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149777843,0.31185043,589.81,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149778039,0.31185043,589.8,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149778239,0.31185043,589.79,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149778442,0.31185043,589.79,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149778643,0.33908075,589.83,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149778838,0.31181921,589.82,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149780038,0.31181843,589.81,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149780240,0.31181843,589.82,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149780439,0.31181843,589.81,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149780647,0.31181843,589.82,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149780945,0.31181843,589.81,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149781146,0.31181843,589.8,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149781445,0.31181843,589.79,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149781641,0.31181843,589.78,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149781845,0.31181843,589.77,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149782041,0.33908075,589.83,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149782244,0.3118184,589.82,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149784148,0.3118184,589.82,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149785251,0.31182005,589.81,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149785452,0.31182005,589.8,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149785653,0.31182005,589.82,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149785849,0.31182005,589.81,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149786050,0.31182005,589.82,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149786554,0.31182005,589.82,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149788352,0.33908075,589.83,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149789656,0.33908075,589.83,589.16,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149791554,0.33908075,589.83,589.09,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741149791760,0.33908075,589.83,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149793559,0.33908075,589.83,589.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741149793763,0.33908075,589.83,589.21,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149796267,0.33908075,589.83,589.2,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149800261,0.33908075,589.83,589.18,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149802465,0.33908075,589.83,589.1,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149804968,0.33908075,589.83,589.05,1.77110503]
["bitfinex-derivatives","BNBF0:USTF0",1741149806362,0.33908075,589.83,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149807469,0.33908075,589.83,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149808569,0.31185887,589.82,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149809271,0.31185887,589.82,589.08,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149809671,0.33909225,589.81,589.08,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149809871,0.31185887,589.8,589.08,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149810268,0.65095686,589.8,589.08,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149810465,0.65096261,589.79,589.08,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149810666,0.65096836,589.78,589.08,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149810868,0.31185887,589.77,589.08,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149811368,0.31185887,589.77,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149811871,0.33912099,589.76,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149812071,0.31185887,589.75,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149812269,0.31189599,589.74,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149812468,0.31189599,589.75,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149813472,0.31189599,589.75,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149813868,0.65102273,589.75,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149814067,0.31189599,589.74,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149816876,0.31189599,589.74,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149818476,0.33912674,589.75,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149818771,0.33912674,589.75,588.8,1.77210463]
["bitfinex-derivatives","BNBF0:USTF0",1741149818772,0.31190386,589.74,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149819979,0.33913824,589.73,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149820278,0.33913824,589.73,588.53,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741149820279,0.31190729,589.72,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149820878,0.31190729,589.72,588.8,1.77217231]
["bitfinex-derivatives","BNBF0:USTF0",1741149823279,0.31190729,589.72,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149823777,0.31190729,589.72,588.74,1.77221744]
["bitfinex-derivatives","BNBF0:USTF0",1741149825379,0.31190134,589.71,588.74,1.77221744]
["bitfinex-derivatives","BNBF0:USTF0",1741149825574,0.31190134,589.72,588.74,1.77221744]
["bitfinex-derivatives","BNBF0:USTF0",1741149825783,0.31190134,589.71,588.74,1.77221744]
["bitfinex-derivatives","BNBF0:USTF0",1741149826079,0.31190134,589.7,588.74,1.77221744]
["bitfinex-derivatives","BNBF0:USTF0",1741149826379,0.31190134,589.69,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149826580,0.31190134,589.68,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149826780,0.31190134,589.67,588.74,1.77220992]
["bitfinex-derivatives","BNBF0:USTF0",1741149826980,0.31190219,589.66,588.74,1.77220992]
["bitfinex-derivatives","BNBF0:USTF0",1741149827179,0.31190219,589.72,588.74,1.77220992]
["bitfinex-derivatives","BNBF0:USTF0",1741149829275,0.31190219,589.72,588.69,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149829678,0.31190219,589.72,588.74,1.77211967]
["bitfinex-derivatives","BNBF0:USTF0",1741149830379,0.33913824,589.73,588.74,1.77211967]
["bitfinex-derivatives","BNBF0:USTF0",1741149830585,0.31188748,589.72,588.74,1.77211967]
["bitfinex-derivatives","BNBF0:USTF0",1741149831482,0.31188748,589.72,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149832880,0.31188748,589.71,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149833083,0.31188748,589.7,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149833278,2.82526164,589.94,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149833484,3.18850919,589.93,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149833684,2.82526164,589.92,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149833885,2.87662171,589.91,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149834089,2.94546309,589.9,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149834287,0.3119019,589.89,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149834483,0.3119019,589.88,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149834683,0.3119019,590.1,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149834890,1.01290607,590.06,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149835086,0.3119019,590.05,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149835384,0.3119019,590.04,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149835587,1.01290607,590.0,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149835782,1.01290607,590.0,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149835783,0.31194668,589.99,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149835988,0.31194668,589.98,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149836187,0.31194668,589.97,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149836488,0.31194668,589.96,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149836685,0.31194668,589.95,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149836885,1.97800345,589.99,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149837085,5.38888817,589.99,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149837288,4.49110193,589.98,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149837486,1.97801342,589.97,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149837686,0.31195665,589.96,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149837890,0.31195665,589.95,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149838087,2.82504516,589.96,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149838287,1.97801342,589.95,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149838488,0.31195665,589.94,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149838789,0.31195665,589.93,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149839089,0.31195665,589.92,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149839292,0.31195665,589.91,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149839491,0.31195665,589.9,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149839691,0.31195665,589.89,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149839890,0.31195665,589.92,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149840091,5.38888817,589.93,588.73,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149840291,5.38888817,589.93,588.33,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741149840292,4.49114254,589.92,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149840493,1.97704122,589.91,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149840792,0.31199726,589.9,588.59,1.77233778]
["bitfinex-derivatives","BNBF0:USTF0",1741149840992,4.49012973,589.9,588.59,1.77233778]
["bitfinex-derivatives","BNBF0:USTF0",1741149841291,1.97704122,589.89,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149841491,0.31199726,589.88,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149841687,2.82280026,589.88,588.58,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149841891,1.97702402,589.87,588.59,1.77236035]
["bitfinex-derivatives","BNBF0:USTF0",1741149842093,0.31198006,589.86,588.59,1.77236035]
["bitfinex-derivatives","BNBF0:USTF0",1741149842593,4.48782702,589.86,588.59,1.77236035]
["bitfinex-derivatives","BNBF0:USTF0",1741149842790,1.97702402,589.85,588.59,3.03918761]
["bitfinex-derivatives","BNBF0:USTF0",1741149842990,0.31198006,589.84,588.59,3.03918761]
["bitfinex-derivatives","BNBF0:USTF0",1741149843186,1.97702402,589.84,588.59,3.03918761]
["bitfinex-derivatives","BNBF0:USTF0",1741149843386,0.31198006,589.83,588.59,3.03918761]
["bitfinex-derivatives","BNBF0:USTF0",1741149843587,0.96569346,589.84,588.59,3.03918761]
["bitfinex-derivatives","BNBF0:USTF0",1741149843789,0.31196447,589.83,588.59,3.03918761]
["bitfinex-derivatives","BNBF0:USTF0",1741149843991,0.31196447,589.84,588.59,3.03918761]
["bitfinex-derivatives","BNBF0:USTF0",1741149844290,0.31196447,589.83,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149844486,1.976092,589.99,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149844685,0.31196447,589.98,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149844991,0.31196447,589.97,588.59,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149845192,0.31194705,589.96,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149845391,1.97607458,589.97,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149845586,0.31194705,589.96,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149846186,0.31194705,589.95,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149846390,0.31194705,589.94,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149846592,0.31194705,589.93,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149846792,0.31194705,589.92,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149847090,0.31194705,589.91,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149847395,0.31194705,589.9,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149847595,3.18581747,589.93,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149847894,2.82226253,589.92,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149848094,1.97607458,589.91,588.78,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149848289,0.31194705,589.9,588.78,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149848688,5.3841859,589.91,588.78,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149848889,4.15150218,589.9,588.78,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149849094,2.94175929,589.89,588.78,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149849296,1.97606583,589.88,588.78,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149849496,0.3119383,589.87,588.78,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149850497,1.97606583,590.02,588.78,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149850690,1.97606583,590.02,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149850691,0.3119383,590.01,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149850892,0.3119383,590.0,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149851197,0.3119383,589.99,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149851390,0.3119383,589.98,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149851595,0.3119383,589.97,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149851794,2.82127126,589.99,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149851996,1.97606583,589.98,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149852197,0.3119383,589.97,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149852894,0.3119383,589.97,588.73,1.77184899]
["bitfinex-derivatives","BNBF0:USTF0",1741149852895,0.3119383,589.97,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149853299,0.3119383,589.96,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149853496,0.3119383,589.95,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149853699,1.66425055,590.32,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149853700,1.01140038,590.25,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149853900,0.31184858,590.24,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149854100,0.31184858,590.23,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149854303,0.31184858,590.22,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149854502,0.31184858,590.21,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149854702,0.31184858,590.2,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149854905,0.31184858,590.19,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149855098,2.87425624,590.26,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149855099,0.31184858,590.25,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149855296,0.31184858,590.24,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149855502,0.31184858,590.23,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149855700,0.31184858,590.22,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149855903,2.82173576,590.23,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149856104,1.97636193,590.22,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149856304,0.31184858,590.21,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149856809,5.6972584,590.21,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149857009,4.48751551,590.2,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149857200,1.66451335,590.19,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149857406,0.31184858,590.18,588.96,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149857602,3.18610482,590.18,588.96,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149857803,2.82300216,590.17,588.96,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149858003,1.97636193,590.16,588.96,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149858204,0.31184858,590.15,588.96,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149858807,4.48751551,590.15,588.96,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149859110,3.18610482,590.14,588.96,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149859410,2.82300216,590.13,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149859711,1.97636193,590.12,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149859905,0.31184858,590.11,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149860403,4.17937312,590.11,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149860706,2.82507748,590.1,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149861010,3.18773527,590.09,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149861207,2.82507748,590.08,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149861511,1.97799238,590.07,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149861709,0.31184837,590.06,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149861913,0.31184837,590.05,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149862114,0.31186691,590.04,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149862314,2.51322911,590.06,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149862315,0.31186691,590.03,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149862516,0.31186691,590.02,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149862811,0.31186691,590.01,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149863119,0.31186691,590.0,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149863418,0.31186691,589.99,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149863613,0.31186691,589.98,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149863813,0.31186691,589.97,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149864016,1.97801092,590.01,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149864213,0.31186691,590.0,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149864413,0.31186691,589.99,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149864613,4.49124003,590.0,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149864813,1.97801092,589.99,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149865014,0.31186691,589.98,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149865717,4.49124003,589.98,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149866017,1.97991664,589.97,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149866217,0.31186691,589.96,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149866413,4.15628611,589.96,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149866613,4.15653421,589.95,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149866814,2.94679132,589.94,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149867012,1.98016474,589.93,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149867218,0.31186691,589.92,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149867813,0.31186691,589.92,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149868017,0.31186691,589.91,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149868318,0.31186691,589.9,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149868522,0.31186691,589.89,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149868720,4.49680521,590.05,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149869018,2.3193877,590.04,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149869318,0.65083872,590.03,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149869518,0.65084447,590.02,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149869712,0.65085021,590.01,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149869916,0.31187291,590.0,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149870118,0.31187291,589.99,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149870318,1.66877392,590.02,588.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741149870319,0.65086745,589.98,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149870520,0.31188972,589.97,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149871020,0.65089575,589.96,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149871220,0.6509015,589.95,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149871521,4.18553353,589.99,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149871522,0.65090724,589.94,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149871719,0.31188972,589.93,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149871915,0.31188972,589.92,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149872117,0.31191054,589.91,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149872318,0.65095105,589.9,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149872514,0.31191054,589.89,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149872824,0.6509568,589.89,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149873021,0.6509568,589.89,588.71,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149873022,0.31191054,589.88,588.71,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149874423,0.31191054,589.88,588.72,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149874623,0.31191054,589.88,588.72,3.03884917]
["bitfinex-derivatives","BNBF0:USTF0",1741149876328,0.31191054,589.88,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741149877123,0.33904626,589.89,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149877321,0.3118669,589.88,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741149879234,0.3118669,589.88,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149880532,0.33904626,589.89,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149880830,0.31186585,589.88,588.81,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149881226,0.31186585,589.88,588.84,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149882229,0.31186593,589.87,588.84,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149882430,0.31186593,589.88,588.84,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149882731,0.31186593,589.87,588.84,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149883226,0.31186593,589.86,588.84,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149883431,0.31186593,589.88,588.84,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149883627,0.31186593,589.87,588.84,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149883832,0.31186593,589.86,588.98,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149884131,0.31186593,589.88,588.98,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149885731,0.31186238,589.87,588.98,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149885925,0.31186238,589.86,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149886126,0.31186238,589.85,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149886328,0.31186238,589.84,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149886526,0.31186238,589.88,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149888934,0.31186238,589.88,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149890837,0.31186238,589.88,588.94,1.77157087]
["bitfinex-derivatives","BNBF0:USTF0",1741149892431,0.33904626,589.89,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149892631,0.31185042,589.88,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149892834,0.31185042,589.88,588.94,1.77163851]
["bitfinex-derivatives","BNBF0:USTF0",1741149894337,0.31184588,589.87,588.94,1.77163851]
["bitfinex-derivatives","BNBF0:USTF0",1741149894537,0.31184588,589.86,588.94,1.77163851]
["bitfinex-derivatives","BNBF0:USTF0",1741149894734,0.31184588,589.85,588.94,1.77163851]
["bitfinex-derivatives","BNBF0:USTF0",1741149894939,0.31184588,589.84,588.94,1.77163851]
["bitfinex-derivatives","BNBF0:USTF0",1741149895138,0.31184588,589.88,588.94,1.77163851]
["bitfinex-derivatives","BNBF0:USTF0",1741149895340,0.31184588,589.87,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149895540,0.31184588,589.88,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149895740,0.31184588,589.87,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149895941,0.31184588,589.88,588.92,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741149896141,0.31184588,589.87,588.92,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741149896337,0.31184588,589.88,588.92,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741149896538,0.31184588,589.87,588.92,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741149896735,0.31184588,589.86,588.92,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741149896940,0.31184588,589.85,588.92,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741149897137,0.31184588,589.84,588.92,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741149897340,0.31184588,589.83,588.92,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741149897540,0.31184115,589.88,588.92,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741149897734,0.33904626,589.89,588.92,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741149897935,0.31184027,589.88,588.92,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741149898441,0.31184027,589.88,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149898641,0.31184027,589.88,588.92,1.77165354]
["bitfinex-derivatives","BNBF0:USTF0",1741149899442,0.31183873,589.87,588.92,1.77165354]
["bitfinex-derivatives","BNBF0:USTF0",1741149899642,0.31183873,589.86,588.92,1.77165354]
["bitfinex-derivatives","BNBF0:USTF0",1741149899842,0.31183873,589.85,588.92,1.77165354]
["bitfinex-derivatives","BNBF0:USTF0",1741149900040,0.31183873,589.84,588.92,1.77165354]
["bitfinex-derivatives","BNBF0:USTF0",1741149900240,0.31183873,589.88,588.92,1.77165354]
["bitfinex-derivatives","BNBF0:USTF0",1741149900441,0.31183873,589.87,588.92,1.77165354]
["bitfinex-derivatives","BNBF0:USTF0",1741149900636,0.31183873,589.88,588.92,1.77165354]
["bitfinex-derivatives","BNBF0:USTF0",1741149900841,0.31183873,589.87,588.92,1.77165354]
["bitfinex-derivatives","BNBF0:USTF0",1741149901041,0.31183873,589.88,588.92,1.77165354]
["bitfinex-derivatives","BNBF0:USTF0",1741149901239,0.31183873,589.87,588.92,1.77165354]
["bitfinex-derivatives","BNBF0:USTF0",1741149901436,0.31183873,589.88,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149901637,0.31183873,589.87,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149901844,0.31183873,589.86,588.86,1.77175126]
["bitfinex-derivatives","BNBF0:USTF0",1741149902038,0.31183873,589.85,588.86,1.77175126]
["bitfinex-derivatives","BNBF0:USTF0",1741149902244,0.31182538,589.84,588.86,1.77175126]
["bitfinex-derivatives","BNBF0:USTF0",1741149902442,0.31182538,589.88,589.06,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149902643,0.31182538,589.87,589.06,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149902844,0.33904626,589.89,589.06,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149903046,0.31182161,589.88,589.06,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149905244,0.31182161,589.88,589.08,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149907146,0.31182161,589.88,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149907646,0.33904626,589.89,589.07,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149908346,0.33904626,589.89,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741149908542,0.33904626,589.89,588.93,1.77151826]
["bitfinex-derivatives","BNBF0:USTF0",1741149908741,0.33904626,589.89,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741149908942,0.33904626,589.89,588.93,1.77157087]
["bitfinex-derivatives","BNBF0:USTF0",1741149909144,0.33904626,589.89,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741149910742,0.33904626,589.89,588.86,1.77144312]
["bitfinex-derivatives","BNBF0:USTF0",1741149910946,0.33904626,589.89,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149911747,2.87998219,590.17,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149911947,0.3117507,590.16,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149912151,4.50393605,590.16,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149912352,1.98336868,590.15,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149912649,0.3117507,590.14,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149913055,1.28120148,590.14,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149913251,1.20819767,590.15,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149913456,1.51994027,590.14,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149913752,0.3117426,590.13,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149914156,1.01586949,590.35,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149914358,0.65052268,590.34,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149914658,0.65052842,590.33,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149914951,0.65053416,590.32,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149915154,0.6505399,590.31,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149915457,0.65054564,590.3,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149915657,0.65055138,590.29,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149915857,0.33882225,590.28,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149916157,0.31175537,590.27,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149916357,0.33883373,590.26,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149916550,0.31175537,590.25,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149916754,0.33884521,590.24,589.12,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149916955,0.31175537,590.23,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149917155,0.33885669,590.22,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149917355,0.31175537,590.21,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149917555,0.33885669,590.22,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149917757,0.31174166,590.21,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149918057,0.65060409,590.21,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149918251,0.31174166,590.2,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149919554,3.18908786,590.2,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149919752,2.82887223,590.19,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149919956,1.98089019,590.18,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149920153,0.31174166,590.17,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149920861,4.49802076,590.17,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149921160,1.98091175,590.16,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149921460,0.31176322,590.15,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149921955,2.94903889,590.15,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149922160,1.98091175,590.14,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149922360,0.31176322,590.13,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149922757,0.31175815,590.12,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149922960,0.31175815,590.13,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149923161,0.31175815,590.12,589.09,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149923464,0.31175815,590.11,589.04,1.77118766]
["bitfinex-derivatives","BNBF0:USTF0",1741149923663,0.31175815,590.1,589.04,1.77118766]
["bitfinex-derivatives","BNBF0:USTF0",1741149923957,0.31175815,590.14,589.04,1.77118766]
["bitfinex-derivatives","BNBF0:USTF0",1741149924158,0.65066652,590.13,589.04,1.77118766]
["bitfinex-derivatives","BNBF0:USTF0",1741149924360,0.31175815,590.12,589.04,1.77118766]
["bitfinex-derivatives","BNBF0:USTF0",1741149924557,0.33891986,590.11,589.04,1.77118766]
["bitfinex-derivatives","BNBF0:USTF0",1741149924760,0.31175815,590.1,589.04,1.77118766]
["bitfinex-derivatives","BNBF0:USTF0",1741149925057,0.65068375,590.1,589.04,1.77118766]
["bitfinex-derivatives","BNBF0:USTF0",1741149925266,0.31175815,590.09,589.04,1.77118766]
["bitfinex-derivatives","BNBF0:USTF0",1741149925460,0.31175815,590.09,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149925659,0.31175815,590.08,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149925862,0.3389256,590.1,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149925863,0.31175815,590.07,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149926164,0.31175815,590.06,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149926365,0.65071247,590.05,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149926564,0.65071822,590.04,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149926764,0.31175815,590.03,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149926959,0.65072971,590.02,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149927165,0.31175815,590.01,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149927365,0.31175815,590.0,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149927561,0.31175815,589.99,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149927764,0.65075269,589.98,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149927966,0.65075843,589.97,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149928267,0.65076418,589.96,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149928467,0.65076993,589.95,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149928668,0.65077567,589.94,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149928861,0.65078142,589.93,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149929063,0.65078717,589.92,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149929362,0.65079291,589.91,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149929568,0.33903476,589.91,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149929768,0.31192033,589.9,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149929963,0.65096659,589.89,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149930164,0.65097234,589.88,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149930368,0.31192033,589.87,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149930670,0.65098383,589.86,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149930969,0.31192033,589.85,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149931171,0.31192033,589.84,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149931363,0.31192033,589.83,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741149931562,0.31192033,589.82,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149931762,0.31192033,589.81,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149931968,0.31192033,589.85,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149932165,0.31192033,589.84,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149932368,0.31192033,589.83,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149932569,0.31192033,589.82,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149932771,0.31192033,589.84,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149932967,2.87552514,589.85,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149932968,0.31195767,589.83,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149933164,0.31195767,589.82,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149933369,0.31195767,589.81,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149933571,0.31195767,589.8,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149933873,0.31195767,589.79,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149934072,0.65106716,589.78,588.63,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149934277,0.31195767,589.77,588.63,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149934767,0.33912099,589.76,588.64,1.77248071]
["bitfinex-derivatives","BNBF0:USTF0",1741149934972,0.31195767,589.75,588.64,1.77248071]
["bitfinex-derivatives","BNBF0:USTF0",1741149936365,0.33912099,589.76,588.64,1.77248071]
["bitfinex-derivatives","BNBF0:USTF0",1741149936565,0.31191597,589.75,588.64,1.77248071]
["bitfinex-derivatives","BNBF0:USTF0",1741149937369,0.31191597,589.75,588.3,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741149937370,0.31191597,589.75,588.63,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149937573,0.31191597,589.75,588.63,1.60659927]
["bitfinex-derivatives","BNBF0:USTF0",1741149937770,0.31191597,589.75,588.64,1.77224752]
["bitfinex-derivatives","BNBF0:USTF0",1741149938166,0.31190461,589.74,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149938371,0.31190461,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149938572,0.31190461,589.74,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149938873,0.31190461,589.73,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149939067,0.31190461,589.72,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149939267,0.31190461,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149939570,0.31190461,589.74,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149939771,0.31190461,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149939967,0.33912099,589.76,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149939968,0.31191051,589.74,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149940274,0.31191051,589.73,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149940475,0.31191051,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149941669,0.31194046,589.74,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149941872,0.31194046,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149942074,0.31194046,589.74,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149942271,0.31194046,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149942474,0.31194046,589.74,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149942673,0.31194046,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149952176,0.33912099,589.76,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149962183,0.311897,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149962385,0.311897,589.75,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149964881,0.311897,589.75,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149966991,0.31189569,589.74,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149967191,0.31189569,589.75,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149967393,0.31189569,589.74,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149967587,0.31189569,589.75,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149967794,0.31189569,589.74,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149968093,0.31189569,589.73,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149968291,0.31189569,589.75,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149968493,0.31189569,589.74,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149968794,0.31189569,589.75,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149969093,0.31189569,589.74,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149969392,0.31189569,589.73,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149969593,0.31189569,589.72,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149969892,0.31189569,589.71,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149970092,0.31189569,589.75,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149970294,0.33912099,589.76,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149970595,0.33912099,589.76,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149970596,0.31185954,589.75,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149970990,0.33912099,589.76,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149972595,0.33912099,589.76,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149974500,1.66421232,590.16,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149974702,0.31181079,590.15,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149974896,0.31181079,590.14,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149975095,2.82228731,590.15,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149975300,1.97602311,590.14,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149975495,0.65071916,590.13,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149975705,0.31181079,590.12,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149976301,1.97713996,590.12,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149976602,0.31181079,590.11,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149976800,1.97713996,590.11,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149977002,0.31181079,590.1,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149977202,4.48761648,590.1,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149977399,1.97713996,590.09,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149977600,0.31181079,590.08,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149978002,1.27737868,590.08,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149978202,0.31181079,590.07,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149978505,0.31181079,590.06,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149978802,1.20819767,590.08,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149978803,0.31181079,590.05,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149979004,1.66532917,590.08,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149979204,2.51158061,590.09,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149979205,0.31181962,590.07,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149979509,0.31181962,590.06,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149979714,2.94271668,590.07,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149979906,1.97714879,590.06,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149980104,0.31181962,590.05,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149980303,1.52001729,590.06,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149980504,0.31181962,590.05,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149980907,4.49089296,590.08,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149981206,1.97868552,590.07,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149981408,0.31181962,590.06,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149981607,0.31181962,590.05,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149981807,0.31181962,590.04,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149982103,0.31181962,590.03,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149982408,0.31181962,590.02,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149982604,0.3389773,590.01,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149982802,0.31181962,590.0,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149983001,0.33898879,589.99,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149983200,0.31181962,589.98,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149983505,0.33900028,589.97,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149983700,0.31181962,589.96,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149984206,0.33900028,589.97,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149984404,0.31185472,589.96,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149984603,0.65086075,589.96,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149984909,0.31185472,589.95,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149985507,0.33901752,589.94,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149985702,0.31185472,589.93,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149985909,0.65088374,589.92,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149986306,0.65088948,589.91,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149986519,0.65089523,589.9,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149986706,0.65090098,589.89,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149986910,0.31185472,589.88,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149987111,0.33905775,589.87,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149987412,0.31185472,589.86,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149987712,0.33905775,589.87,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149987911,0.31192765,589.86,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149988108,0.33906925,589.85,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149988304,0.31192765,589.84,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149989611,0.31192765,589.84,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149990206,5.70379461,589.84,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149990408,4.49694191,589.83,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149990609,3.18732618,589.82,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149990809,1.27980012,589.81,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149991016,0.31192765,589.8,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149991413,0.31192765,589.8,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149992115,2.94834595,589.8,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149992317,2.94834595,589.79,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149992513,2.94834595,589.78,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149992714,1.27980012,589.77,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149992914,0.31192765,589.76,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149993114,0.31192765,589.75,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149993314,0.31192765,589.74,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149993517,0.31192765,589.77,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149993712,0.31192765,589.76,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149994019,0.31192765,589.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149994215,0.31192765,589.81,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149994414,0.31192765,589.82,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149994615,0.3119272,589.81,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149994815,0.3119272,589.8,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149995017,0.3119272,589.82,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149995218,0.3119272,589.81,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149995513,0.3119272,589.8,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149995712,0.3119272,589.79,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149995918,0.3119272,589.82,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149996119,0.3119272,589.81,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149996319,2.17472517,589.83,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149996521,0.31190958,589.82,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149997116,0.31190958,589.81,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149997315,0.31190958,589.84,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149997517,0.31190958,589.83,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149997721,0.31190958,589.84,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149998017,0.31190958,589.83,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741149998217,0.31190958,589.82,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149998419,0.31190958,589.81,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149998722,0.31190958,589.8,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149998919,0.31190958,589.84,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149999120,0.31190958,589.83,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149999422,0.31190958,589.82,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149999620,0.33906925,589.85,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149999621,0.31190958,589.81,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741149999817,0.31190958,589.84,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150000018,0.31190958,589.83,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150000218,0.31190958,589.84,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150000722,0.31190958,589.84,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150003525,0.31190958,589.84,588.75,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150005627,0.31190958,589.84,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150005826,4.49796624,589.84,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150006026,2.94904635,589.83,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150006326,2.94904635,589.82,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150006529,3.18776312,589.81,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150006731,1.28004551,589.8,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150006926,0.31190958,589.79,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150007125,0.31190958,589.78,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150007329,0.31190958,589.82,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150007630,0.31190958,589.81,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150007830,0.31190958,589.84,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150009830,0.31190958,589.84,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150010933,0.33906925,589.85,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150012135,0.33906925,589.85,588.74,1.77196928]
["bitfinex-derivatives","BNBF0:USTF0",1741150012535,0.33906925,589.85,588.68,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150012836,0.33906925,589.85,588.74,1.77166106]
["bitfinex-derivatives","BNBF0:USTF0",1741150014236,0.33906925,589.85,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741150015137,0.33906925,589.85,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150015739,1.20828787,590.03,588.8,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150016039,0.31178971,590.02,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741150016239,1.98012405,590.24,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741150016437,0.31178971,590.23,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741150016832,0.33885669,590.22,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741150017036,0.31178971,590.21,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741150017235,0.31178231,590.2,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741150017438,4.49648938,590.21,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741150017634,1.98011665,590.2,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741150017842,0.31178231,590.19,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150018239,2.94632773,590.19,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150018538,1.97920097,590.18,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150018739,0.96712676,590.18,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150018939,0.31174962,590.17,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150019537,3.84283329,590.19,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150019538,2.94629504,590.18,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150019739,1.52003749,590.17,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150019939,0.31174962,590.16,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150020339,0.31174962,590.19,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150020540,4.1799434,590.2,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150020740,5.69820141,590.19,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150020934,4.49172582,590.18,589.05,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150021138,4.49172582,590.18,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741150021139,1.97814137,590.17,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150021339,0.31178242,590.16,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150021835,4.49146107,590.16,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150022041,1.97814137,590.15,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150022240,0.31178242,590.14,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150022842,4.49146107,590.14,588.89,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150023039,1.97814137,590.13,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150023239,0.31178242,590.12,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150023644,0.31180612,590.11,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150023946,0.3389256,590.1,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150024245,0.31180612,590.09,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150025145,2.6327696,590.09,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150025446,0.31180089,590.08,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150025943,1.51827648,590.08,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150026147,0.31180089,590.07,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150028542,0.3389256,590.1,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150028747,0.31179126,590.09,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150029144,0.31179126,590.09,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741150032944,0.31179126,590.09,588.97,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150033243,0.31179126,590.09,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150033744,0.31177669,590.08,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150033950,0.31177669,590.07,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150034145,0.3389256,590.1,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150034146,0.31177669,590.06,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150034350,0.31177669,590.05,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150034651,0.31177669,590.04,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150034849,0.3389256,590.1,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150034850,0.31177669,590.09,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150035152,0.31177669,590.08,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150035445,0.31177437,590.07,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150035649,0.31177437,590.09,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150035950,0.31177437,590.08,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150036151,0.31177437,590.09,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150036451,0.31177437,590.08,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150036850,0.31177437,590.07,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150037049,0.31177437,590.09,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150037347,0.31175779,590.08,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150037544,0.31175779,590.09,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150037747,0.31175779,590.08,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150037944,0.31175779,590.09,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150038145,0.31175779,590.08,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150038349,0.31175779,590.07,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150038549,0.31175779,590.06,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150038745,0.3389256,590.1,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150039046,0.31175779,590.09,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150040546,0.31176945,590.08,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150040747,0.31176945,590.07,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150040950,0.31176945,590.06,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150041150,0.31176945,590.09,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150041352,0.31176945,590.08,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150041553,0.31176945,590.07,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150041754,0.31176945,590.06,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150041952,0.31176945,590.09,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150042156,0.31176945,590.08,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150042353,0.31177927,590.07,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150042653,0.31177927,590.06,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150042855,0.31177927,590.05,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150043048,0.31177927,590.09,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150043248,0.31177927,590.08,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150043450,0.31177927,590.09,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150043649,0.31177927,590.08,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150043855,0.31177927,590.09,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150044054,0.31177927,590.08,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150044258,0.31177927,590.09,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150044454,0.65071636,590.08,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150044755,0.6507221,590.07,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150044948,0.65072785,590.06,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150045148,0.65073359,590.05,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150045351,0.65073934,590.04,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150045548,0.65074508,590.03,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150045758,0.31177927,590.02,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150045957,0.31177927,590.02,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150045958,0.31177927,590.02,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150049753,0.31177927,590.02,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150051660,0.31177927,590.01,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150051854,0.31177927,590.0,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150052058,0.31177927,589.99,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150052258,0.31177927,589.98,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150052458,0.31184272,589.97,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150052659,0.31184272,589.96,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150052863,0.33896581,590.03,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150052864,0.31184272,589.95,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150053056,0.31184272,590.02,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150053259,0.31184272,590.01,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150053456,0.31184272,590.0,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150053656,0.31184272,589.99,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150053856,0.31184272,589.98,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150054060,0.31184272,590.02,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150054263,0.31184272,590.01,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150054463,0.31184272,590.02,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150054655,0.31184272,590.01,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150054862,0.31184272,590.0,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150055061,0.31184272,589.99,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150055257,0.31184272,589.98,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150055459,0.31184272,589.97,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150055759,0.31184272,589.96,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150055960,1.27799866,590.0,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150056163,0.31184272,589.99,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150056563,0.31184272,590.0,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150056758,0.31184272,589.99,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150057062,2.17144226,590.01,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150057063,0.31184272,589.98,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150057260,0.31184272,589.97,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150057462,2.17144226,590.01,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150057764,0.31184244,590.0,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150058766,0.31184244,589.99,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150058958,0.31184244,590.02,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150059157,0.31184244,590.01,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150059360,0.31184244,590.02,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150059562,0.31184244,590.01,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150059762,0.31184244,590.02,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150059959,0.31184244,590.01,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150060159,0.31184244,590.02,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150060366,0.31184244,590.01,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150060662,0.31184244,590.0,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150060964,0.31184244,589.99,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150061162,0.31184244,589.98,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150061367,0.31184244,590.02,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150061567,0.31184244,590.01,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150061766,0.31184244,590.0,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150062067,0.31184244,589.99,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150062262,0.31184244,590.02,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150062459,0.31184244,590.01,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150062660,0.31184244,590.02,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150062864,0.31184244,590.01,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150063060,0.31184244,590.02,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150063265,0.31184244,590.01,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150063459,0.33896581,590.03,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150063460,0.31184244,590.0,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150063665,0.31184244,589.99,588.98,1.60639736]
["bitfinex-derivatives","BNBF0:USTF0",1741150063860,0.31184244,589.98,588.98,3.37796823]
["bitfinex-derivatives","BNBF0:USTF0",1741150064065,0.31184244,589.97,588.98,3.37796823]
["bitfinex-derivatives","BNBF0:USTF0",1741150064368,0.31185498,589.96,588.98,1.60639736]
["bitfinex-derivatives","BNBF0:USTF0",1741150064563,0.33896581,590.03,588.98,1.60639736]
["bitfinex-derivatives","BNBF0:USTF0",1741150064564,0.31185498,590.02,588.98,1.60639736]
["bitfinex-derivatives","BNBF0:USTF0",1741150064766,0.31185498,590.01,588.98,1.60639736]
["bitfinex-derivatives","BNBF0:USTF0",1741150064966,0.31185498,590.0,588.98,1.60639736]
["bitfinex-derivatives","BNBF0:USTF0",1741150065166,0.31185498,590.02,588.98,1.60639736]
["bitfinex-derivatives","BNBF0:USTF0",1741150065467,0.33896581,590.03,588.98,1.60639736]
["bitfinex-derivatives","BNBF0:USTF0",1741150065468,0.31185498,590.01,588.98,1.60639736]
["bitfinex-derivatives","BNBF0:USTF0",1741150065768,0.31185498,590.0,588.98,1.60639736]
["bitfinex-derivatives","BNBF0:USTF0",1741150066068,0.31185498,590.02,588.98,1.60639736]
["bitfinex-derivatives","BNBF0:USTF0",1741150066266,0.31185498,590.01,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150066467,0.31185498,590.0,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150066664,0.31185498,590.02,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150066968,0.31185498,590.01,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150067164,0.31185498,590.0,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150067465,0.31185498,589.99,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150067669,2.08379418,589.99,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150067879,0.31185498,589.98,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150068064,0.31185498,589.97,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150068267,4.49095284,589.98,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150068466,4.49431004,589.97,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150068666,4.49431004,589.96,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741150068969,4.49431004,589.95,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150069170,1.97790619,589.94,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150069370,0.31185498,589.93,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150069670,0.33902902,589.92,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150069967,0.31185498,589.91,588.75,1.77208207]
["bitfinex-derivatives","BNBF0:USTF0",1741150070367,1.97790619,589.91,588.75,1.77208207]
["bitfinex-derivatives","BNBF0:USTF0",1741150070571,0.31185498,589.9,588.75,1.77208207]
["bitfinex-derivatives","BNBF0:USTF0",1741150070971,4.18245506,589.9,588.75,1.77208207]
["bitfinex-derivatives","BNBF0:USTF0",1741150071166,3.16737045,589.89,588.75,1.77208207]
["bitfinex-derivatives","BNBF0:USTF0",1741150071370,4.4943754,589.88,588.75,1.77208207]
["bitfinex-derivatives","BNBF0:USTF0",1741150071670,4.1511055,589.87,588.75,1.77208207]
["bitfinex-derivatives","BNBF0:USTF0",1741150071869,2.94581918,589.86,588.75,1.77208207]
["bitfinex-derivatives","BNBF0:USTF0",1741150072065,1.97797155,589.85,588.75,1.77208207]
["bitfinex-derivatives","BNBF0:USTF0",1741150072369,0.31192034,589.84,588.75,1.77208207]
["bitfinex-derivatives","BNBF0:USTF0",1741150072570,0.31192034,589.84,588.69,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150072771,0.31192034,589.84,588.75,1.77214223]
["bitfinex-derivatives","BNBF0:USTF0",1741150072971,0.31192034,589.83,588.75,1.77214223]
["bitfinex-derivatives","BNBF0:USTF0",1741150073173,0.31192034,589.82,588.75,1.77214223]
["bitfinex-derivatives","BNBF0:USTF0",1741150073365,0.31192034,589.81,588.75,1.77214223]
["bitfinex-derivatives","BNBF0:USTF0",1741150073566,0.31192034,589.8,588.75,1.77214223]
["bitfinex-derivatives","BNBF0:USTF0",1741150073771,0.31192034,589.86,588.75,1.77214223]
["bitfinex-derivatives","BNBF0:USTF0",1741150073973,0.31192034,589.85,588.75,1.77214223]
["bitfinex-derivatives","BNBF0:USTF0",1741150074276,0.31192034,589.84,588.75,1.77214223]
["bitfinex-derivatives","BNBF0:USTF0",1741150074477,0.31192034,589.88,588.75,1.77214223]
["bitfinex-derivatives","BNBF0:USTF0",1741150075573,0.31192034,589.88,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150077382,0.31189838,589.87,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150077681,0.31189838,589.86,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150077882,0.31189838,589.88,588.83,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150079679,0.33904626,589.89,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150079883,0.31191415,589.88,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150081385,0.31191415,589.88,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150081986,0.31190534,589.87,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150082485,1.27871434,589.87,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150082678,0.966809,589.87,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150082887,0.31190653,589.86,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150083286,0.33904626,589.89,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150083287,0.966809,589.87,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150083485,0.31190626,589.86,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150083689,0.31190626,589.85,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150083886,0.31190626,589.88,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150084090,0.31190626,589.87,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150084289,0.31190626,589.88,588.85,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150084490,0.31190626,589.88,588.56,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741150084491,0.31190626,589.87,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150084689,0.31190626,589.88,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150084892,0.31190626,589.87,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150085394,0.33904626,589.89,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150085395,0.31190626,589.86,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150085586,0.31190626,589.88,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150085790,0.31190626,589.87,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150085990,0.31190626,589.86,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150086188,0.31190155,589.85,588.86,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150086386,0.31190155,589.88,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150086588,0.31190155,589.87,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150086787,0.31190155,589.88,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150087091,0.31190155,589.87,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150087292,0.31190155,589.86,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150087488,0.31190155,589.85,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150087692,0.31190155,589.88,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150087892,0.31190155,589.87,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150088089,0.31190155,589.88,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150088292,0.31190155,589.87,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150088495,0.31190155,589.86,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150088794,0.31190155,589.85,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150089093,0.31190155,589.84,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150089294,0.31190155,589.83,588.87,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150089595,0.31190155,589.82,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150089795,0.31190155,589.88,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150089990,0.31190155,589.87,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150090195,0.31190155,589.86,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150090396,0.31190155,589.85,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150090595,0.31190155,589.84,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150090797,0.31190155,589.88,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150091094,0.33904626,589.89,588.91,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150091995,0.33904626,589.89,588.86,1.77164603]
["bitfinex-derivatives","BNBF0:USTF0",1741150092996,0.33904626,589.89,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150093697,0.31182563,589.88,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150093893,0.31182563,589.88,588.92,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150095901,0.31182563,589.88,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150096094,0.33904626,589.89,588.88,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150097293,0.33904626,589.89,588.87,2.11121943]
["bitfinex-derivatives","BNBF0:USTF0",1741150099494,0.33904626,589.89,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150099899,0.33904626,589.89,588.87,2.11109919]
["bitfinex-derivatives","BNBF0:USTF0",1741150100600,0.31182228,589.88,588.87,2.11109919]
["bitfinex-derivatives","BNBF0:USTF0",1741150102600,0.31182228,589.88,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150102903,0.31182228,589.88,588.87,2.11145996]
["bitfinex-derivatives","BNBF0:USTF0",1741150104506,0.33904626,589.89,588.87,2.11145996]
["bitfinex-derivatives","BNBF0:USTF0",1741150104707,0.3118366,589.88,588.87,2.11145996]
["bitfinex-derivatives","BNBF0:USTF0",1741150105508,0.3118366,589.88,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150105907,0.3118366,589.88,588.87,2.11145996]
["bitfinex-derivatives","BNBF0:USTF0",1741150106107,0.33904626,589.89,588.87,2.11145996]
["bitfinex-derivatives","BNBF0:USTF0",1741150106308,0.31184908,589.88,588.87,2.11145996]
["bitfinex-derivatives","BNBF0:USTF0",1741150107904,0.33904626,589.89,588.87,2.11145996]
["bitfinex-derivatives","BNBF0:USTF0",1741150108105,0.31185057,589.88,588.87,2.11145996]
["bitfinex-derivatives","BNBF0:USTF0",1741150109110,0.31185057,589.88,588.94,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150114208,0.31185057,589.88,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150114711,0.31185421,589.87,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150114914,0.31185421,589.86,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150115111,0.31185421,589.88,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150115312,0.33904626,589.89,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150115313,0.31185421,589.87,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150115517,0.31185421,589.88,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150115706,0.31185421,589.87,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150115907,0.31185421,589.86,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150116211,0.31185722,589.85,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150116406,0.31185722,589.84,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150116607,0.31185722,589.88,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150116811,0.31185722,589.87,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150117011,0.31185722,589.86,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150117211,0.31185722,589.88,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150117412,0.31185722,589.87,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150117607,0.31185722,589.86,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150117811,0.31185722,589.88,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150118010,0.31185722,589.87,588.95,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150118214,0.33904626,589.89,588.91,1.77178133]
["bitfinex-derivatives","BNBF0:USTF0",1741150118215,0.31185722,589.86,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150118412,0.33904626,589.89,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150118413,0.31185722,589.88,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150118613,0.31185722,589.87,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150118807,0.31185722,589.86,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150119011,0.31185722,589.85,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150119208,0.31185722,589.84,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150119407,0.31185722,589.83,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150119719,0.31189285,589.82,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150119912,0.31189285,589.81,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150120112,0.31189285,589.8,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150120311,0.31189285,589.88,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150120514,0.31189285,589.87,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150120713,0.33904626,589.89,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150120714,0.31189285,589.88,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150120913,0.31189285,589.87,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150121113,0.31189285,589.86,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150121311,0.31189285,589.88,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150122510,0.31189285,589.88,588.9,1.7718565]
["bitfinex-derivatives","BNBF0:USTF0",1741150123619,0.31189285,589.88,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150123911,0.31189285,589.88,588.9,1.7719392]
["bitfinex-derivatives","BNBF0:USTF0",1741150124118,0.33905775,589.87,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150124318,0.31189285,589.86,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150124616,0.3390635,589.86,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150124816,0.31194707,589.85,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150127116,0.31195291,589.84,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150127312,0.31195291,589.83,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150127517,0.31195291,589.82,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150127717,0.31195291,589.81,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150127917,0.31195291,589.8,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150128118,0.3390635,589.86,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741150128311,0.31195244,589.85,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150128517,3.19033615,589.85,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150128713,2.83032425,589.84,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150128917,1.9817356,589.83,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150129118,0.31195244,589.82,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150129317,2.82973188,589.82,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150129514,2.95034014,589.81,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150129722,2.94937046,589.8,588.77,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150129922,1.98112847,589.79,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150130122,0.31195244,589.78,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150130317,0.31195244,589.77,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150130523,0.31195244,589.76,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150130823,0.31195244,589.75,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150131015,3.18972902,589.81,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150131219,2.94937046,589.8,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150131419,3.18972902,589.79,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150131621,1.28019443,589.78,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150131923,0.31195244,589.77,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150132124,0.31195244,589.78,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150132320,0.31195244,589.77,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150132523,0.31195244,589.76,588.78,1.77212719]
["bitfinex-derivatives","BNBF0:USTF0",1741150132719,0.31195244,589.75,588.61,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150133025,0.31195244,589.74,588.64,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150133325,0.31195244,589.73,588.64,1.6065935]
["bitfinex-derivatives","BNBF0:USTF0",1741150133525,0.31195244,589.85,588.64,1.6065935]
["bitfinex-derivatives","BNBF0:USTF0",1741150133828,0.31195244,589.84,588.65,1.77220239]
["bitfinex-derivatives","BNBF0:USTF0",1741150134027,0.31195244,589.83,588.65,1.77220239]
["bitfinex-derivatives","BNBF0:USTF0",1741150134326,0.3390635,589.86,588.65,1.77220239]
["bitfinex-derivatives","BNBF0:USTF0",1741150134327,0.31195244,589.82,588.65,1.77220239]
["bitfinex-derivatives","BNBF0:USTF0",1741150134527,0.31195244,589.81,588.65,1.77220239]
["bitfinex-derivatives","BNBF0:USTF0",1741150134724,0.31195244,589.8,588.65,1.77220239]
["bitfinex-derivatives","BNBF0:USTF0",1741150134922,0.31195244,589.85,588.65,1.77220239]
["bitfinex-derivatives","BNBF0:USTF0",1741150135120,0.31195244,589.84,588.65,1.77220239]
["bitfinex-derivatives","BNBF0:USTF0",1741150135323,0.31195244,589.83,588.65,1.77220239]
["bitfinex-derivatives","BNBF0:USTF0",1741150135521,1.98087306,589.84,588.64,1.6065935]
["bitfinex-derivatives","BNBF0:USTF0",1741150135727,0.31195244,589.83,588.64,1.6065935]
["bitfinex-derivatives","BNBF0:USTF0",1741150136027,0.31195244,589.83,588.65,1.77224752]
["bitfinex-derivatives","BNBF0:USTF0",1741150136830,4.49803802,589.83,588.65,1.77224752]
["bitfinex-derivatives","BNBF0:USTF0",1741150137027,1.98087306,589.82,588.65,1.77224752]
["bitfinex-derivatives","BNBF0:USTF0",1741150137222,0.31195244,589.81,588.65,1.77224752]
["bitfinex-derivatives","BNBF0:USTF0",1741150138029,4.15740913,589.81,588.65,1.77224752]
["bitfinex-derivatives","BNBF0:USTF0",1741150138230,2.94901343,589.8,588.65,1.77224752]
["bitfinex-derivatives","BNBF0:USTF0",1741150138428,0.31195244,589.79,588.65,1.77224752]
["bitfinex-derivatives","BNBF0:USTF0",1741150138728,0.31195244,589.79,588.64,1.6065935]
["bitfinex-derivatives","BNBF0:USTF0",1741150138931,2.94859193,589.84,588.65,1.77228513]
["bitfinex-derivatives","BNBF0:USTF0",1741150139134,1.52034814,589.83,588.65,1.77228513]
["bitfinex-derivatives","BNBF0:USTF0",1741150139328,0.31195244,589.82,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150139529,1.98045156,589.82,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150139728,0.31195244,589.81,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150140330,0.31195244,589.84,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150140527,0.31195244,589.83,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150140834,0.31195244,589.82,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150141034,0.31192188,589.81,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150141234,1.98034339,589.85,588.74,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150141435,0.31192188,589.84,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150141836,2.48845795,589.84,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150142233,0.31192188,589.83,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150142733,0.31192188,589.82,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150142933,0.31192188,589.81,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150143131,0.31192188,589.85,588.79,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150144534,0.31192188,589.85,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150144738,0.3119114,589.84,588.7,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150144938,0.3119114,589.83,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150145137,0.3119114,589.85,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150145333,0.3119114,589.84,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150145533,0.3119114,589.85,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150145737,0.3390635,589.86,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150145738,0.3119114,589.84,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150146032,0.3119114,589.83,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150146231,0.3119114,589.85,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150146432,0.31191502,589.84,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150146639,0.31191502,589.83,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150146841,0.31191502,589.85,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150147138,0.31191502,589.84,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150147338,0.31191502,589.85,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150147545,0.31191502,589.84,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150147745,0.31191502,589.85,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150147943,0.31191502,589.84,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150148143,0.3390635,589.86,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150148343,0.3118991,589.85,588.74,1.77205951]
["bitfinex-derivatives","BNBF0:USTF0",1741150150545,0.3118991,589.85,588.67,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150150844,0.3118991,589.85,588.74,1.77211215]
["bitfinex-derivatives","BNBF0:USTF0",1741150151046,0.3118991,589.85,588.71,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150151245,2.94828525,589.85,588.71,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150151547,0.31191367,589.84,588.74,1.77211215]
["bitfinex-derivatives","BNBF0:USTF0",1741150151742,1.52030937,589.84,588.74,1.77211215]
["bitfinex-derivatives","BNBF0:USTF0",1741150151944,0.31191367,589.83,588.74,1.77211215]
["bitfinex-derivatives","BNBF0:USTF0",1741150153140,0.31191367,589.83,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150154749,2.17624297,589.84,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150155048,0.31191128,589.83,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150155245,0.31191128,589.83,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150156343,0.31191128,589.85,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150156541,0.31189867,589.84,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150156742,0.31189867,589.83,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150156946,0.31189867,589.82,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150157149,0.31189867,589.85,588.82,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150157342,0.31189867,589.84,588.82,2.53932221]
["bitfinex-derivatives","BNBF0:USTF0",1741150157546,0.31189867,589.85,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150157849,0.31189867,589.84,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150158042,0.31189867,589.83,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150158244,0.3390635,589.86,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150158447,0.31188732,589.85,588.9,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150159743,0.31188732,589.85,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150159948,0.31188413,589.84,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150160149,0.31188413,589.83,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150160349,0.31188413,589.85,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150160551,0.31188413,589.84,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150160852,0.31188413,589.83,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150161053,0.31188413,589.82,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150161252,0.31188413,589.85,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150161553,0.31188413,589.84,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150161754,0.31188413,589.85,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150161954,0.31188413,589.84,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150162153,0.31188413,589.83,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150162454,0.31188413,589.82,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150162750,0.31188413,589.81,588.93,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150162953,0.31188413,589.8,588.87,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741150163147,0.31188413,589.85,588.87,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741150163349,0.31188413,589.84,588.87,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741150163647,0.31188413,589.83,588.87,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741150163849,0.31188413,589.82,588.87,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741150164048,0.31188413,589.81,588.87,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741150164247,0.31188413,589.85,588.87,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741150164454,0.31188413,589.84,588.87,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741150164652,0.31188413,589.85,588.87,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741150164849,0.31188413,589.84,588.87,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741150165155,0.31188413,589.83,588.87,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741150165354,0.31188413,589.82,588.87,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741150165551,0.31188413,589.85,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150165752,0.31188413,589.84,588.76,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150165948,0.31188413,589.85,588.87,1.77186402]
["bitfinex-derivatives","BNBF0:USTF0",1741150166150,0.31188413,589.84,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741150166350,0.31188413,589.83,588.87,1.77181891]
["bitfinex-derivatives","BNBF0:USTF0",1741150166549,0.3390635,589.86,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741150166754,0.31186122,589.85,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741150167155,0.31186122,589.85,589.03,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150169052,0.31186122,589.85,589.02,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150171152,0.31186122,589.85,589.0,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150173352,0.31186122,589.85,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150173556,0.31185924,589.84,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150173858,0.31185924,589.83,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150174051,0.31185924,589.85,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150174255,0.31185924,589.84,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150174553,0.31185924,589.83,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150174752,0.31185924,589.82,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150174956,0.31185924,589.81,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150175155,0.3390635,589.86,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150175457,0.31183528,589.85,588.99,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150176360,0.3390635,589.86,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150176561,0.96888097,590.01,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150176760,0.31180034,590.0,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150177561,0.31180034,589.99,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150177762,0.31180034,590.22,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150177961,0.33886243,590.21,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150178162,0.31180034,590.2,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150179154,5.70882329,590.2,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150179360,4.50042759,590.19,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150179556,1.9817558,590.18,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150179756,0.31180034,590.17,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150180365,0.31180034,590.16,589.01,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150180566,0.31180034,590.15,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150180865,0.31180034,590.14,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150181067,0.31180034,590.13,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150181266,0.31180034,590.12,589.11,1.26682726]
["bitfinex-derivatives","BNBF0:USTF0",1741150181461,0.31180034,590.2,589.11,1.26247985]
["bitfinex-derivatives","BNBF0:USTF0",1741150181662,0.33886243,590.21,589.11,1.26247985]
["bitfinex-derivatives","BNBF0:USTF0",1741150181866,0.31172699,590.2,589.11,1.26247985]
["bitfinex-derivatives","BNBF0:USTF0",1741150182867,0.31172699,590.2,588.81,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150183267,0.31172699,590.2,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741150183662,0.3117393,590.19,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741150183867,0.3117393,590.2,588.83,1.77130035]
["bitfinex-derivatives","BNBF0:USTF0",1741150184066,0.33886243,590.21,588.83,1.77130035]
["bitfinex-derivatives","BNBF0:USTF0",1741150184267,0.31173394,590.2,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741150184569,0.33886243,590.21,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741150185361,0.3117253,590.2,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741150185763,0.33886243,590.21,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741150186762,0.31172876,590.2,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741150186970,0.33886243,590.21,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741150187571,0.31172998,590.2,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741150190276,0.31172426,590.19,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741150190469,0.31172426,590.2,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741150190675,0.33886243,590.21,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741150192273,0.31170516,590.2,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741150192480,0.31170516,590.2,588.9,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150192678,0.31170516,590.2,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150193673,0.33886243,590.21,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150193974,0.31170866,590.2,588.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150194175,0.31170866,590.2,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741150195478,0.31170866,590.19,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741150195679,0.31170866,590.18,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741150195876,0.31170866,590.2,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741150197082,0.31171141,590.19,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741150197379,0.31171141,590.2,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741150197579,0.31171141,590.19,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741150197775,0.31171141,590.2,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741150197982,0.31171141,590.19,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741150198175,0.31171141,590.2,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741150200578,0.31171486,590.19,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741150200779,0.31171486,590.18,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741150201078,0.33886243,590.21,588.95,1.61208235]
["bitfinex-derivatives","BNBF0:USTF0",1741150202679,0.31171567,590.2,588.95,1.61208235]
["bitfinex-derivatives","BNBF0:USTF0",1741150203584,0.31171567,590.2,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150203785,0.31171719,590.19,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150204084,0.31171719,590.18,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150204386,0.31171719,590.17,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150204684,0.31171719,590.16,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150204883,0.33886243,590.21,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150204884,0.31171719,590.2,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150205081,0.31171719,590.19,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150205282,0.31171719,590.18,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150205477,0.31171719,590.17,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150205682,0.33886243,590.21,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150205683,0.31171719,590.16,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150205879,0.33886243,590.21,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150205880,0.31171719,590.15,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150206078,0.31171719,590.2,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150206286,0.31171719,590.19,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150206482,0.31171719,590.2,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150206681,0.31171719,590.19,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150206882,0.31171719,590.18,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150207082,0.31171719,590.17,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150207283,0.31171719,590.16,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150207483,0.31171719,590.2,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150207684,0.31171719,590.19,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150207884,0.31171719,590.18,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150208085,0.33886243,590.21,589.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150208285,0.31174391,590.2,589.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150209584,0.31174391,590.19,589.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150209785,0.65062357,590.18,589.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150210083,0.31174391,590.17,589.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150212388,0.31174391,590.17,589.16,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150214085,0.31174391,590.17,589.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150214286,0.31174391,590.17,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741150216084,0.31174391,590.17,589.11,1.61199012]
["bitfinex-derivatives","BNBF0:USTF0",1741150216284,0.33887966,590.18,589.11,1.61199012]
["bitfinex-derivatives","BNBF0:USTF0",1741150216895,0.31165821,590.17,589.11,1.61199012]
["bitfinex-derivatives","BNBF0:USTF0",1741150218293,0.33887966,590.18,589.11,1.61199012]
["bitfinex-derivatives","BNBF0:USTF0",1741150218995,0.31165516,590.17,589.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150219292,0.33887966,590.18,589.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150220095,0.31165483,590.17,589.33,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150220892,0.31165483,590.17,589.29,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150221494,0.30010917,590.17,589.29,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150223094,0.30010917,590.17,589.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150223299,0.33887966,590.18,589.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150223598,0.31165492,590.17,589.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150225997,0.31165492,590.17,589.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150226796,0.31167265,590.16,589.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150227000,0.31167265,590.17,589.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150227197,0.31167265,590.16,589.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150227401,0.31167265,590.17,589.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150227601,0.31167265,590.16,589.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150227798,0.31167265,590.17,589.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150228003,0.31167265,590.17,589.22,3.04331459]
["bitfinex-derivatives","BNBF0:USTF0",1741150228704,0.31167265,590.17,589.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150229004,0.31167265,590.17,589.22,3.04329957]
["bitfinex-derivatives","BNBF0:USTF0",1741150229901,0.31167265,590.17,589.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150231399,0.33887966,590.18,589.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150232406,1.01166733,590.71,589.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150232601,1.66181804,590.7,589.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150232811,0.31156937,590.69,589.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150233005,0.31156937,590.68,589.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150233206,0.31156937,590.67,589.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150233407,0.31156937,590.66,589.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150233602,0.31156937,590.65,589.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150233807,0.31156937,590.64,589.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150234102,0.31156937,590.63,589.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150234307,0.31156937,590.62,589.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150234504,0.31156937,590.61,589.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150234710,0.31156937,590.69,589.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150234909,0.31156937,590.68,589.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150235102,0.31156937,590.69,589.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150235303,0.31156937,590.68,589.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150235503,0.31156937,590.69,589.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150235704,1.76994901,590.67,589.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150235906,0.65017364,590.66,589.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150236111,0.65017937,590.65,589.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150236406,0.6501851,590.64,589.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150236711,0.31156937,590.63,589.22,1.77009156]
["bitfinex-derivatives","BNBF0:USTF0",1741150237006,0.31157642,590.62,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150237207,0.3386272,590.62,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150237408,0.31157642,590.61,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150237608,0.33863867,590.6,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150237805,0.31157642,590.59,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150238107,0.33865014,590.58,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150238309,0.31157642,590.57,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150238513,0.3386616,590.56,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150238711,0.31157642,590.55,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150238906,0.33867307,590.54,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150239105,0.31157642,590.53,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150240404,0.33867307,590.54,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150240604,0.31157158,590.53,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150241310,1.51428974,590.53,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150241511,0.31157158,590.52,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150241708,0.33869028,590.51,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150241914,0.31157158,590.5,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150242211,0.33870175,590.49,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150242408,0.31157158,590.48,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150244315,0.6502848,590.47,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150244614,0.65029054,590.46,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150244814,0.65029628,590.45,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150245015,0.65030201,590.44,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150245210,0.65030775,590.43,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150245408,0.65031349,590.42,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150245714,0.6504218,590.41,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150245918,0.65042754,590.4,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150246110,0.31167416,590.39,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150247714,0.31167416,590.38,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150248018,0.31167416,590.37,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150248218,0.31167416,590.36,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150248420,0.31167416,590.35,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150248617,0.31167416,590.34,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150248821,0.31167416,590.33,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150249020,0.31167416,590.39,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150249215,0.31167416,590.38,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150249422,0.31167416,590.37,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150249721,0.31167416,590.36,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150249920,1.77109752,590.36,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150250121,0.31167416,590.35,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150250715,0.33878781,590.34,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150250920,0.31167416,590.33,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150251320,0.33879929,590.32,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150251521,0.31167416,590.31,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150251722,0.33881077,590.3,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150251919,0.31167416,590.29,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150252120,0.33882225,590.28,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150252321,0.31167416,590.27,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150252623,0.33883373,590.26,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150252816,0.31167416,590.25,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150253022,0.33884521,590.24,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150253217,0.31167416,590.23,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150253421,0.33885669,590.22,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150253618,0.31167416,590.21,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150253819,0.33886818,590.2,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741150254020,0.31167416,590.19,588.99,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150254223,0.65064534,590.18,588.99,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150254420,0.65065108,590.17,588.99,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150254725,0.31176568,590.16,588.99,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150254928,0.65065682,590.16,588.99,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150255127,0.31176568,590.15,588.99,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150255427,0.65066745,590.14,588.99,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150255727,0.31176482,590.13,588.99,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150256025,0.33890263,590.14,589.0,1.77136797]
["bitfinex-derivatives","BNBF0:USTF0",1741150256222,0.31176509,590.13,589.0,1.77136797]
["bitfinex-derivatives","BNBF0:USTF0",1741150258725,0.31176509,590.13,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150258926,0.31176509,590.13,589.0,1.77136046]
["bitfinex-derivatives","BNBF0:USTF0",1741150260931,0.33890263,590.14,589.0,1.77136046]
["bitfinex-derivatives","BNBF0:USTF0",1741150261130,0.31177897,590.13,589.0,1.77136046]
["bitfinex-derivatives","BNBF0:USTF0",1741150261728,0.31177897,590.13,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150261924,0.31177897,590.13,589.0,1.77136046]
["bitfinex-derivatives","BNBF0:USTF0",1741150262230,0.31177897,590.13,588.88,1.59097037]
["bitfinex-derivatives","BNBF0:USTF0",1741150262430,0.31177897,590.13,589.0,1.77136046]
["bitfinex-derivatives","BNBF0:USTF0",1741150262729,0.33890263,590.14,588.88,1.59097037]
["bitfinex-derivatives","BNBF0:USTF0",1741150262927,0.31176531,590.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741150263934,0.31176531,590.13,588.9,1.77139803]
["bitfinex-derivatives","BNBF0:USTF0",1741150264234,0.31176043,590.12,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150264429,0.31176043,590.11,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150264629,0.31176043,590.13,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150264835,0.31176043,590.12,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150265034,0.31176043,590.11,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150265234,0.31176043,590.13,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150265532,0.31176043,590.12,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150265734,0.31176043,590.13,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150266030,0.31176043,590.12,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150266236,0.31176043,590.13,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150266427,0.31176043,590.12,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150266630,0.31176043,590.11,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150266829,0.31176043,590.13,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150267029,0.31176043,590.12,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150267237,0.31176043,590.13,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150267435,0.31176043,590.12,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150267637,0.31173228,590.11,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150267835,0.33890263,590.14,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150267836,0.31173228,590.13,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150268141,0.31173228,590.12,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150268437,0.31173228,590.11,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150268631,0.31173228,590.13,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150268832,0.31173228,590.12,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150269038,0.31173228,590.13,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150269230,0.31173228,590.12,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150269436,0.31173228,590.13,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150271841,0.31173228,590.13,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150273337,0.31173228,590.13,589.03,1.59088388]
["bitfinex-derivatives","BNBF0:USTF0",1741150274844,0.31173228,590.13,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150275143,0.31173228,590.13,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741150275744,0.33890263,590.14,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741150276641,0.33890263,590.14,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150276840,0.33890263,590.14,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741150279744,0.33890263,590.14,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150281947,0.33890263,590.14,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150283448,0.31166248,590.13,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150284251,0.31166248,590.13,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150284651,0.31166305,590.12,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150284851,0.33890263,590.14,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150285051,0.31166323,590.13,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150285751,0.33890263,590.14,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150285953,0.31169437,590.13,589.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150288752,0.33890263,590.14,589.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150289554,0.33890263,590.14,589.21,1.77091726]
["bitfinex-derivatives","BNBF0:USTF0",1741150289852,0.31168691,590.13,589.21,1.77091726]
["bitfinex-derivatives","BNBF0:USTF0",1741150290453,0.33890263,590.14,589.21,1.77091726]
["bitfinex-derivatives","BNBF0:USTF0",1741150291652,0.33890263,590.14,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150291849,0.33890263,590.14,589.21,1.77058689]
["bitfinex-derivatives","BNBF0:USTF0",1741150292649,0.31168691,590.13,589.21,1.77058689]
["bitfinex-derivatives","BNBF0:USTF0",1741150293957,0.31168691,590.13,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150294851,0.33890263,590.14,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150295152,0.3116972,590.13,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150297963,0.3116972,590.13,589.18,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150297964,0.3116972,590.13,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150300558,0.3116972,590.13,589.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150300759,0.33890263,590.14,589.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150301058,0.31173259,590.13,589.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150303161,0.31173259,590.13,589.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150303162,0.31173259,590.13,589.19,3.02238755]
["bitfinex-derivatives","BNBF0:USTF0",1741150303762,0.31173259,590.13,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150304171,0.65064096,590.13,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150304372,0.31173259,590.12,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150305375,0.31173259,590.12,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150308465,3.18542843,590.12,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150308672,1.27955894,590.11,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150308874,0.96782635,590.11,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150309075,0.31177389,590.1,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150309473,1.51685635,590.1,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150309674,0.31177389,590.09,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150309870,0.31177389,590.1,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150310074,0.31177389,590.09,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150310275,0.31177389,590.08,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150310571,0.31177389,590.07,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150310776,0.31177389,590.1,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150310977,0.31177389,590.09,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150311275,2.17265204,590.11,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150311276,0.31177389,590.08,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150311472,0.31177389,590.1,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150311669,0.31177389,590.09,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150311870,0.31177389,590.08,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150312175,0.31177389,590.07,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150312472,0.31177389,590.06,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150312679,0.31177389,590.1,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150312870,0.31177389,590.09,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150313075,0.31177389,590.08,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150313276,0.31177389,590.07,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150313477,0.31177389,590.08,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741150313676,0.31177389,590.07,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150313878,4.49508407,590.08,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150314071,0.33894858,590.06,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150314270,0.31177389,590.05,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150314476,0.33896007,590.04,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150314677,0.31177389,590.03,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150314976,0.33897156,590.02,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150315177,0.31177389,590.01,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150315773,0.33898305,590.0,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150315973,0.31184344,589.99,588.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150317679,0.65083223,589.99,588.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150317979,0.65083223,589.99,588.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150317980,0.3118239,589.98,588.86,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150318978,0.3118239,589.98,588.87,1.77169864]
["bitfinex-derivatives","BNBF0:USTF0",1741150319481,0.3118239,589.98,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150321584,0.3118239,589.98,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150322983,0.3117784,589.97,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150323284,0.3117784,589.96,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150323479,0.3117784,589.98,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150323681,0.3117784,589.97,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150323983,0.3117784,589.96,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150324180,0.3117784,589.98,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150324387,0.3117784,589.97,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150324685,0.3117784,589.96,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150324878,0.3117784,589.98,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150325083,0.33898879,589.99,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150325583,0.31175554,589.98,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741150325984,0.31175554,589.98,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150328085,0.31175554,589.98,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150328684,0.31175554,589.98,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741150329483,1.66520183,590.39,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741150329685,0.65047576,590.38,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741150329881,0.6504815,590.37,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741150330086,0.65048723,590.36,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741150330282,0.3117109,590.35,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741150330488,0.3117109,590.35,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150330786,0.33878781,590.34,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150330986,0.3117109,590.33,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150332079,1.97671203,590.33,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150332285,0.3117109,590.32,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150332486,1.97671203,590.32,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150332688,1.97671203,590.32,589.02,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741150332689,0.3117109,590.31,589.07,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150332885,1.97671203,590.31,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741150333086,0.3117109,590.3,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741150333381,1.97672112,590.3,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741150333586,0.3117109,590.29,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741150334089,0.3117109,590.28,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741150334282,0.3117109,590.27,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741150334481,0.33878781,590.34,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741150334684,0.31168401,590.33,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741150335982,0.31168401,590.33,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150336887,0.31165278,590.32,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150337089,0.31165278,590.33,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150337291,0.31165278,590.32,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150337490,0.31165278,590.33,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150337686,0.33878781,590.34,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150337687,0.31165278,590.32,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150337885,0.31165278,590.31,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150338084,0.31165278,590.33,589.09,1.77068449]
["bitfinex-derivatives","BNBF0:USTF0",1741150338283,0.31165278,590.33,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741150344293,0.31165278,590.33,589.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150346097,0.31165278,590.33,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150347095,0.31163876,590.32,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150347299,0.31163876,590.31,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150347499,0.31163876,590.33,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150348400,0.31163876,590.33,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150350000,0.31162575,590.32,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741150350303,0.31162575,590.31,589.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150350597,0.31162575,590.3,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150350803,0.31162575,590.29,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150351100,0.31162575,590.28,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150351300,0.31162575,590.33,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150351503,0.31161622,590.32,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150351703,0.31161622,590.31,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150351900,0.31161622,590.3,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150352105,0.31161622,590.33,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150352306,0.31161622,590.32,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150352505,0.31161622,590.33,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150352699,0.31161622,590.32,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150352901,0.31161622,590.33,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150353105,0.31161622,590.32,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150353306,0.31161622,590.33,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150353506,0.31161622,590.32,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150353707,0.31161622,590.31,589.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150353905,0.31161622,590.33,589.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150354109,0.31161622,590.32,589.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150354301,0.31161622,590.31,589.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150354506,0.31161622,590.33,589.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150356210,0.31161622,590.33,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150358305,0.31161622,590.33,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150360111,0.31161393,590.32,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150360315,0.31161393,590.31,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150360511,0.31161393,590.33,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150360711,0.31161393,590.32,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150360912,0.31161393,590.33,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150361112,0.31161393,590.32,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150361308,0.31161393,590.33,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150361507,0.33878781,590.34,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150361709,0.31161399,590.33,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150363013,0.31161399,590.33,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150363407,0.33878781,590.34,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150363610,0.31164011,590.33,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150365416,0.31164011,590.33,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150366611,0.33878781,590.34,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150366816,0.31168056,590.33,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150367409,0.33878781,590.34,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150367611,0.31167054,590.33,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150367919,0.65046409,590.33,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150368118,0.31167054,590.32,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150368513,0.31167054,590.32,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150368716,0.65046983,590.32,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150368913,0.31167054,590.31,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150370821,0.31167054,590.31,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150372716,0.31167853,590.3,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150372920,0.31167853,590.31,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150373119,0.31167853,590.3,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150373317,0.31167853,590.29,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150373521,0.33879929,590.32,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150373522,0.31167853,590.28,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150373718,0.31167853,590.31,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150376030,0.31167853,590.31,589.27,3.0220271]
["bitfinex-derivatives","BNBF0:USTF0",1741150377030,0.33879929,590.32,589.27,3.0220271]
["bitfinex-derivatives","BNBF0:USTF0",1741150377230,0.31167221,590.3,589.27,3.0220271]
["bitfinex-derivatives","BNBF0:USTF0",1741150377430,0.31167221,590.29,589.27,3.0220271]
["bitfinex-derivatives","BNBF0:USTF0",1741150377729,0.33879929,590.32,589.27,3.0220271]
["bitfinex-derivatives","BNBF0:USTF0",1741150377730,0.31167221,590.28,589.27,3.0220271]
["bitfinex-derivatives","BNBF0:USTF0",1741150377937,0.31167221,590.27,589.27,3.0220271]
["bitfinex-derivatives","BNBF0:USTF0",1741150378133,0.31167221,590.26,589.27,3.0220271]
["bitfinex-derivatives","BNBF0:USTF0",1741150378327,0.31167221,590.25,589.27,3.0220271]
["bitfinex-derivatives","BNBF0:USTF0",1741150378532,0.31167221,590.24,589.27,3.0220271]
["bitfinex-derivatives","BNBF0:USTF0",1741150378729,0.31167221,590.23,589.27,3.0220271]
["bitfinex-derivatives","BNBF0:USTF0",1741150378927,0.33879929,590.32,589.27,3.0220271]
["bitfinex-derivatives","BNBF0:USTF0",1741150379130,0.3116653,590.31,589.27,3.0220271]
["bitfinex-derivatives","BNBF0:USTF0",1741150380331,0.3116653,590.31,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150382034,0.3116653,590.31,589.27,1.77074455]
["bitfinex-derivatives","BNBF0:USTF0",1741150382229,1.27874774,590.31,589.27,1.77074455]
["bitfinex-derivatives","BNBF0:USTF0",1741150382533,0.3116653,590.31,589.27,1.77074455]
["bitfinex-derivatives","BNBF0:USTF0",1741150382734,0.31167307,590.3,589.27,1.77074455]
["bitfinex-derivatives","BNBF0:USTF0",1741150382930,0.31167307,590.29,589.27,1.77074455]
["bitfinex-derivatives","BNBF0:USTF0",1741150383127,0.31167307,590.28,589.27,1.77074455]
["bitfinex-derivatives","BNBF0:USTF0",1741150383332,0.31167307,590.27,589.27,1.77074455]
["bitfinex-derivatives","BNBF0:USTF0",1741150383532,2.48243434,590.28,589.27,1.77074455]
["bitfinex-derivatives","BNBF0:USTF0",1741150383727,0.31167301,590.27,589.27,1.77074455]
["bitfinex-derivatives","BNBF0:USTF0",1741150384337,0.31167301,590.29,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150384535,0.31167301,590.28,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150384730,0.31167301,590.29,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150384930,0.31167301,590.28,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150385133,0.31167301,590.27,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150385334,0.31167301,590.29,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150385529,0.31167301,590.28,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150385729,1.97961318,590.29,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150385933,0.31167301,590.28,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150386133,1.27926508,590.28,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150386330,0.31167301,590.27,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150387032,0.31167301,590.26,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150387231,3.18325705,590.27,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150387433,2.94720525,590.26,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150387630,1.97961318,590.25,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150387831,0.31167301,590.24,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150388831,1.98126105,590.27,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150389035,0.31167301,590.26,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150389442,5.39070306,590.26,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150389635,4.83761454,590.25,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150389837,2.32014913,590.24,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150390037,0.65056683,590.23,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150390338,0.65057257,590.22,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150390538,0.31171588,590.21,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150391132,1.98199702,590.21,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150391333,0.31171588,590.2,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150391938,5.70442823,590.2,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150392242,0.33885669,590.22,589.19,3.04346478]
["bitfinex-derivatives","BNBF0:USTF0",1741150392243,4.15440525,590.19,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150392439,2.95076138,590.18,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150392741,1.98181087,590.17,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150392940,0.31171588,590.16,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150393235,0.31171588,590.15,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150393434,0.31171588,590.16,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150393635,0.31171588,590.15,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150393841,0.31171588,590.17,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150394141,0.31171588,590.16,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150394341,0.31171588,590.18,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150394541,0.31171588,590.17,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150394741,0.31171588,590.16,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150395042,0.31171588,590.15,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150395241,0.31171588,590.21,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150397344,0.33885669,590.22,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150397543,0.33885669,590.22,589.21,1.77087972]
["bitfinex-derivatives","BNBF0:USTF0",1741150397544,0.31171522,590.21,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150399246,0.33885669,590.22,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150399446,0.3117255,590.21,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150400347,0.3117255,590.21,589.21,1.77087972]
["bitfinex-derivatives","BNBF0:USTF0",1741150401740,4.49837573,590.21,589.21,1.77087972]
["bitfinex-derivatives","BNBF0:USTF0",1741150401943,1.98103914,590.2,589.21,1.77087972]
["bitfinex-derivatives","BNBF0:USTF0",1741150402147,0.3117255,590.19,589.21,1.77087972]
["bitfinex-derivatives","BNBF0:USTF0",1741150402447,1.98103914,590.19,589.21,1.77087972]
["bitfinex-derivatives","BNBF0:USTF0",1741150402648,0.3117255,590.18,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150402850,0.3117255,590.18,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150403045,0.3388854,590.17,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150403249,0.3117255,590.16,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150403950,0.33889689,590.15,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741150404151,0.3117255,590.14,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150404351,0.33890837,590.13,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150404646,0.3117255,590.12,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150404851,0.3117255,590.11,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150405051,0.3117255,590.1,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150405252,0.65065684,590.09,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150405450,0.65066259,590.08,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150405648,0.65066833,590.07,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150405850,0.33894283,590.07,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150406050,0.65075933,590.06,589.03,3.02284584]
["bitfinex-derivatives","BNBF0:USTF0",1741150406352,0.31181075,590.05,589.03,3.02284584]
["bitfinex-derivatives","BNBF0:USTF0",1741150407452,0.31181075,590.05,589.03,1.77150323]
["bitfinex-derivatives","BNBF0:USTF0",1741150408054,2.94683901,590.05,589.03,1.77150323]
["bitfinex-derivatives","BNBF0:USTF0",1741150408248,0.31181075,590.04,589.03,1.77150323]
["bitfinex-derivatives","BNBF0:USTF0",1741150408447,1.51545462,590.04,589.03,1.77150323]
["bitfinex-derivatives","BNBF0:USTF0",1741150408651,0.31181075,590.03,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150409958,0.31181075,590.03,589.02,1.77154832]
["bitfinex-derivatives","BNBF0:USTF0",1741150410256,0.31181075,590.03,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150410456,0.31181075,590.03,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150412456,0.31181075,590.03,588.96,1.77162348]
["bitfinex-derivatives","BNBF0:USTF0",1741150412756,0.31181075,590.02,588.96,1.77162348]
["bitfinex-derivatives","BNBF0:USTF0",1741150412950,0.31181075,590.05,588.96,1.77162348]
["bitfinex-derivatives","BNBF0:USTF0",1741150413151,1.20364387,590.26,588.96,1.77162348]
["bitfinex-derivatives","BNBF0:USTF0",1741150413152,0.65077082,590.04,588.96,1.77162348]
["bitfinex-derivatives","BNBF0:USTF0",1741150413350,0.31181075,590.03,588.96,1.77162348]
["bitfinex-derivatives","BNBF0:USTF0",1741150414955,0.31181075,590.03,588.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150415156,0.31181075,590.03,588.78,1.59102806]
["bitfinex-derivatives","BNBF0:USTF0",1741150415957,0.31181075,590.03,588.79,1.77175126]
["bitfinex-derivatives","BNBF0:USTF0",1741150416654,0.33897156,590.02,588.79,1.77175126]
["bitfinex-derivatives","BNBF0:USTF0",1741150416852,0.31181075,590.01,588.79,1.77175126]
["bitfinex-derivatives","BNBF0:USTF0",1741150417051,0.65078805,590.01,588.79,1.77175126]
["bitfinex-derivatives","BNBF0:USTF0",1741150417254,0.31181075,590.0,588.79,1.77175126]
["bitfinex-derivatives","BNBF0:USTF0",1741150417857,0.31181075,590.0,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150418251,0.6507938,590.0,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150418452,0.31181075,589.99,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150418851,0.31181075,589.99,588.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150419256,0.65079954,589.99,588.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150419457,0.31181075,589.98,588.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150421262,0.33898879,589.99,588.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150421263,0.31184728,589.97,588.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150421458,0.31184728,589.98,588.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150421961,0.31184728,589.98,588.8,3.02318408]
["bitfinex-derivatives","BNBF0:USTF0",1741150422753,0.33898879,589.99,588.8,3.02318408]
["bitfinex-derivatives","BNBF0:USTF0",1741150422961,0.31184915,589.98,588.8,3.02318408]
["bitfinex-derivatives","BNBF0:USTF0",1741150423663,0.31184915,589.98,588.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150423962,0.31184915,589.98,588.8,3.0231916]
["bitfinex-derivatives","BNBF0:USTF0",1741150424359,0.31184915,589.98,588.8,1.77184899]
["bitfinex-derivatives","BNBF0:USTF0",1741150424559,0.33898879,589.99,588.8,1.77184899]
["bitfinex-derivatives","BNBF0:USTF0",1741150424761,0.31185608,589.98,588.8,1.77184899]
["bitfinex-derivatives","BNBF0:USTF0",1741150426156,0.33898879,589.99,588.8,1.77184899]
["bitfinex-derivatives","BNBF0:USTF0",1741150426361,0.31185554,589.98,588.8,1.77184899]
["bitfinex-derivatives","BNBF0:USTF0",1741150426563,0.33900028,589.97,588.8,1.77184899]
["bitfinex-derivatives","BNBF0:USTF0",1741150426763,0.33900028,589.97,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150426764,0.31185554,589.96,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150427062,0.33901178,589.95,588.8,1.77192417]
["bitfinex-derivatives","BNBF0:USTF0",1741150427257,0.31185554,589.94,588.8,1.77192417]
["bitfinex-derivatives","BNBF0:USTF0",1741150427458,0.65087306,589.94,588.8,1.77192417]
["bitfinex-derivatives","BNBF0:USTF0",1741150427762,0.31185554,589.93,588.8,1.77192417]
["bitfinex-derivatives","BNBF0:USTF0",1741150428663,0.65090706,589.92,588.8,1.77192417]
["bitfinex-derivatives","BNBF0:USTF0",1741150428863,0.6509128,589.91,588.8,1.77192417]
["bitfinex-derivatives","BNBF0:USTF0",1741150429164,2.16808848,589.98,588.8,1.77192417]
["bitfinex-derivatives","BNBF0:USTF0",1741150429165,0.65091855,589.9,588.8,1.77192417]
["bitfinex-derivatives","BNBF0:USTF0",1741150429464,0.31187804,589.89,588.8,1.77192417]
["bitfinex-derivatives","BNBF0:USTF0",1741150429659,0.31188458,589.88,588.8,1.77192417]
["bitfinex-derivatives","BNBF0:USTF0",1741150429864,0.31188458,589.87,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150430063,0.31188458,589.89,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150430259,0.31188458,589.88,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150430563,0.31188458,589.87,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150430763,0.31188458,589.89,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150430963,0.31188458,589.88,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150431163,0.31188458,589.89,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150431364,0.31188458,589.88,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150431564,0.31188458,589.89,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150431764,0.31188458,589.88,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150431961,0.31188458,589.87,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150432165,0.31188458,589.86,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150432366,0.31188458,589.89,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150432561,0.31188458,589.88,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150432766,0.31188458,589.89,588.78,1.59102806]
["bitfinex-derivatives","BNBF0:USTF0",1741150432960,0.31188458,589.88,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150433164,0.31188458,589.89,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150433361,0.31188458,589.88,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150433561,0.31188458,589.89,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150433867,0.31188458,589.88,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150434059,0.33904051,589.9,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150434060,0.31188458,589.89,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150435570,0.33905201,589.88,588.8,1.77205199]
["bitfinex-derivatives","BNBF0:USTF0",1741150435867,0.33905201,589.88,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150435868,0.31188458,589.87,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150436263,0.31188458,589.87,588.8,1.77208959]
["bitfinex-derivatives","BNBF0:USTF0",1741150437962,0.33905201,589.88,588.8,1.77208959]
["bitfinex-derivatives","BNBF0:USTF0",1741150438165,0.31192107,589.87,588.8,1.77208959]
["bitfinex-derivatives","BNBF0:USTF0",1741150438362,0.31192107,589.87,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150439961,0.31192107,589.87,588.8,1.77208959]
["bitfinex-derivatives","BNBF0:USTF0",1741150439962,0.31192107,589.87,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150443371,0.31190865,589.86,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150443570,0.31190865,589.87,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150444971,0.31190865,589.87,588.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150446069,0.33905201,589.88,588.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150446269,0.31190871,589.87,588.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150447773,0.31190745,589.86,588.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150447971,0.31190745,589.85,588.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150448174,0.31190745,589.87,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150448369,0.31190745,589.86,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150448574,0.31190745,589.87,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150448770,0.33905201,589.88,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150448771,0.31190745,589.86,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150449074,0.31190745,589.85,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150449376,0.31190745,589.84,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150449677,0.31190745,589.83,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150449875,0.31190745,589.87,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150450076,0.31190745,589.86,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150450276,0.31190745,589.85,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150450476,0.31190745,589.87,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150450671,0.31190745,589.86,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150450874,0.31190745,589.85,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150451071,0.31190745,589.84,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150451271,0.31190745,589.87,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150453077,0.31190745,589.87,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150455084,0.31190745,589.87,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150456479,0.31187355,589.86,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150456682,0.31187355,589.87,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150456883,0.31187355,589.86,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150457080,0.31187355,589.87,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150457382,0.31187355,589.87,588.91,1.77183395]
["bitfinex-derivatives","BNBF0:USTF0",1741150458683,0.31187355,589.87,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150459887,0.31187355,589.87,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150460893,0.31187355,589.86,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150461091,0.31187355,589.85,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150461291,0.33905201,589.88,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150461292,0.31187355,589.84,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150461487,0.31187355,589.83,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150461688,0.31187355,589.82,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150461886,0.31187355,589.81,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150462094,0.31187355,589.8,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150462295,0.31187355,589.79,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150462492,0.31187355,589.78,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150462697,0.31187355,589.77,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150462896,0.31187355,589.76,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150463194,0.33905201,589.88,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150463395,0.31190538,589.87,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150464997,1.98096752,589.87,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150465191,0.31190538,589.86,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150465996,4.15289275,589.86,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150466194,2.94851964,589.85,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150466394,1.98263698,589.84,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150466596,0.31190538,589.83,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150467397,1.2794575,589.83,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150467698,0.31190538,589.82,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150468000,0.31190538,589.81,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150468196,0.31190538,589.85,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150468396,0.31190538,589.84,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150468592,0.31190538,589.83,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150468798,0.31190538,589.85,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150469096,0.31188852,589.84,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150469290,1.28118309,589.86,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150469492,0.31188852,589.85,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150469896,4.50336523,589.86,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150470097,1.98306595,589.85,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150470299,0.31188852,589.84,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150470598,0.31188852,589.84,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150470998,1.98306595,589.87,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150471199,0.31188852,589.86,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150471608,5.70783811,589.86,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150471898,4.503465,589.85,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150472098,1.98306595,589.84,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150472301,0.31188852,589.83,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150472503,1.98306595,589.83,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150472700,0.31188852,589.82,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150472901,0.31188852,589.82,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150473100,4.503465,589.82,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150473298,1.98306595,589.81,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150473503,5.39594959,589.81,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150473704,4.50353396,589.8,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150473902,1.98313491,589.79,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150474206,0.31195748,589.78,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150474401,3.18784168,589.78,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150474699,2.83292476,589.77,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150475001,1.98346857,589.76,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150475202,0.31195748,589.75,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150475403,0.31195057,589.74,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150475603,0.31195057,589.73,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150475805,0.31195057,589.72,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150476005,4.50442894,589.75,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150476305,1.98346166,589.74,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150476606,0.31195057,589.73,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150476798,1.28155337,589.73,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150477003,0.31195057,589.72,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150477199,0.31195057,589.71,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150477399,0.31195057,589.7,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150477603,1.98346166,589.84,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150477804,0.31195057,589.83,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150478204,1.98346166,589.83,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150478406,0.31195057,589.82,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150478605,1.98346166,589.82,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150478806,0.31195057,589.81,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150479005,0.31195057,589.81,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150479006,0.31195057,589.81,588.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150479203,0.33909799,589.8,588.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150479408,0.31195057,589.79,588.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150479708,0.33910949,589.78,588.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150480007,0.31195057,589.77,588.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150480509,2.88163288,589.77,588.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150480809,1.28154184,589.76,588.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150481005,0.31193904,589.75,588.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150483107,0.31193904,589.75,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150484413,0.31193904,589.74,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150484613,0.31193904,589.77,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150485416,0.31193904,589.77,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150487419,0.31189187,589.76,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150487711,0.31189187,589.75,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150487919,0.31189187,589.74,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150488113,0.31189187,589.73,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150488312,0.31189187,589.77,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150488514,0.31189187,589.76,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150488817,0.31189187,589.75,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150489016,0.31189187,589.77,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150490319,0.31189187,589.77,588.84,1.77208207]
["bitfinex-derivatives","BNBF0:USTF0",1741150490320,0.31189187,589.77,588.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150492514,0.33910949,589.78,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150492812,0.31188862,589.77,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150494417,0.31188862,589.77,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150497327,1.28102563,589.77,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150497528,0.31188862,589.76,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150498026,0.31188862,589.77,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150499829,0.31188862,589.77,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150501835,0.31188862,589.77,588.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150504935,0.31188862,589.77,588.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150507039,0.31188862,589.77,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150508538,0.33910949,589.78,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150508741,1.54886612,589.78,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150509542,0.33910949,589.78,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150510142,0.33910949,589.78,588.81,1.77214975]
["bitfinex-derivatives","BNBF0:USTF0",1741150510737,0.33910949,589.78,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150511144,0.33910949,589.78,588.81,1.77194672]
["bitfinex-derivatives","BNBF0:USTF0",1741150513840,0.33910949,589.78,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150517147,0.33910949,589.78,588.79,1.77202943]
["bitfinex-derivatives","BNBF0:USTF0",1741150518348,0.31189521,589.77,588.79,1.77202943]
["bitfinex-derivatives","BNBF0:USTF0",1741150519849,0.31189521,589.77,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150520049,0.31189521,589.77,588.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150522250,0.33910949,589.78,588.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150525251,0.33910949,589.78,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150528656,0.33910949,589.78,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150531955,0.31184315,589.77,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150534050,0.31184315,589.77,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150535156,0.31184256,589.76,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150535350,0.31184256,589.77,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150535556,0.31184256,589.76,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150535756,0.31184256,589.77,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150535957,0.31184256,589.76,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150536256,0.31184256,589.75,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150536456,0.31184256,589.77,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150536653,0.31184256,589.76,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150536852,0.33910949,589.78,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150537058,0.31185506,589.77,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150538457,0.31185506,589.77,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150540766,0.31185506,589.77,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150542062,0.31185803,589.76,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150542267,0.31185803,589.75,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150542461,0.31185803,589.74,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150542663,0.31185803,589.77,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150542966,0.31185803,589.76,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150543266,0.31185803,589.75,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150543467,0.31185803,589.77,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150543669,0.31185803,589.76,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150543862,0.31185803,589.77,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150544063,0.31185803,589.76,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150544266,0.31185803,589.75,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150544472,0.31185803,589.74,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150544668,0.31185803,589.73,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150544865,0.33910949,589.78,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150544866,0.31185803,589.77,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150545069,0.31185803,589.76,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150545364,0.31185803,589.75,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150545570,0.31185803,589.77,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150545771,0.31185803,589.76,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150546070,0.33910949,589.78,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150546071,0.31185803,589.75,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150546270,0.31185803,589.77,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150546466,0.31185803,589.76,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150546674,0.31185803,589.75,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150546871,0.31185803,589.77,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150547072,0.31185803,589.76,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150547270,0.31185803,589.77,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150548867,0.31184796,589.76,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150549072,0.31184796,589.77,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150549373,0.31184796,589.76,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150549569,0.31184796,589.77,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150554074,0.31184796,589.77,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150555682,0.31186501,589.76,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150555881,0.31186501,589.75,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150556083,0.31186501,589.74,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150556283,0.31186501,589.77,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150556482,0.33910949,589.78,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150556483,0.31186501,589.76,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150556784,0.31186501,589.75,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150557085,0.31186501,589.74,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150557285,0.31186501,589.77,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150557482,0.31186501,589.76,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150557679,0.31186501,589.77,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150557987,0.31186501,589.76,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150558183,0.31186501,589.77,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150558379,0.31186501,589.76,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150558585,0.31186501,589.77,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150558784,0.31186501,589.76,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150558983,0.31186501,589.77,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150559183,0.31188871,589.76,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150559478,0.31188871,589.75,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150559677,0.33910949,589.78,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150559678,0.31188871,589.77,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150559882,0.31188871,589.76,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150560081,0.31188871,589.77,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150560278,0.31188871,589.76,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150560480,0.31188871,589.75,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150560678,0.33910949,589.78,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150560883,0.31190122,589.77,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150563881,0.31190122,589.77,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150566385,0.31190122,589.77,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150568388,0.31190122,589.77,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150570593,0.33910949,589.78,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150570793,0.31185612,589.77,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150570997,0.31185612,589.77,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150571192,0.33910949,589.78,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150573403,0.33910949,589.78,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150576103,0.33910949,589.78,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150577100,0.31185239,589.77,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150577905,0.31185239,589.77,589.07,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150579102,0.33910949,589.78,589.07,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150579308,0.31185003,589.77,589.07,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150580713,0.33910949,589.78,589.07,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150580913,0.31184895,589.77,589.07,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150582512,0.33910949,589.78,589.07,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150582813,0.33910949,589.78,588.87,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741150582814,0.31184824,589.77,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150585013,0.31184824,589.77,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150587714,0.31190291,589.76,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150587914,0.31190291,589.75,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150588111,0.31190291,589.74,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150588316,0.31190291,589.73,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150588615,0.33910949,589.78,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150588616,0.31190291,589.72,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150588815,0.31190291,589.77,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150589016,0.31190291,589.76,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150589212,0.31190291,589.75,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150589411,0.31190291,589.74,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150589614,0.31190291,589.73,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150589916,0.31190291,589.72,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150590111,0.31190291,589.71,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150590316,0.31190291,589.7,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150590519,0.31190291,589.69,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150590714,0.31190291,589.68,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150590918,0.33910949,589.78,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150590919,0.31189786,589.67,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150591117,0.31189786,589.66,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150591417,0.31189786,589.65,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150591619,0.33910949,589.78,588.89,1.77202943]
["bitfinex-derivatives","BNBF0:USTF0",1741150591818,0.31189336,589.77,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150592614,0.33910949,589.78,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150592818,0.31189777,589.77,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150593719,0.31189777,589.77,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150594320,0.3118928,589.76,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150594522,0.3118928,589.75,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150594715,0.3118928,589.74,588.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150595018,0.3118928,589.73,588.87,3.0234322]
["bitfinex-derivatives","BNBF0:USTF0",1741150595219,0.3118928,589.77,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150595519,0.3118928,589.76,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150595714,0.3118928,589.75,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150595914,0.3118928,589.77,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150596114,0.3118928,589.76,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150596417,0.3118928,589.75,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150596613,0.3118928,589.77,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150596817,0.3118928,589.76,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150597017,0.3118928,589.77,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150597214,0.3118928,589.76,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150597421,0.3118928,589.75,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150597721,0.3118928,589.74,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150597920,0.3118928,589.73,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150598120,0.3118928,589.72,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150598321,0.3118928,589.71,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150598525,0.3118928,589.7,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150598715,0.3118928,589.77,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150598921,0.33910949,589.78,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150598922,0.3118928,589.76,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150599121,0.3118928,589.75,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150599317,0.3118928,589.74,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150599521,0.3118928,589.77,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150599723,0.3118928,589.76,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150600025,0.3118928,589.75,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150600223,0.3118928,589.77,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150600523,0.3118928,589.76,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150600822,0.3118928,589.75,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150601022,0.31189024,589.74,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150601217,0.31189024,589.77,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150601424,0.31189024,589.76,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150601618,0.31189024,589.75,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150601823,0.31189024,589.77,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150602017,0.31189024,589.76,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150602218,0.31189024,589.77,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150602618,0.31189024,589.77,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150602822,0.31189502,589.76,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150603023,0.33910949,589.78,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150603024,0.31189502,589.77,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150603226,0.31189502,589.76,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150603520,0.31189502,589.75,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150603726,0.31189502,589.74,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150603927,0.31189502,589.77,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150604226,0.31189502,589.76,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150604526,0.33910949,589.78,588.87,1.77202191]
["bitfinex-derivatives","BNBF0:USTF0",1741150604527,0.31189202,589.75,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150604826,0.31189202,589.74,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150605123,0.31189202,589.73,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150605325,0.31189202,589.72,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150605525,0.31189202,589.71,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150605722,0.31189202,589.77,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150605926,0.31189202,589.76,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150606222,0.31189202,589.75,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150606422,0.33910949,589.78,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150606423,0.31189202,589.77,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150606626,0.31189202,589.76,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150606927,0.31189202,589.75,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150607128,0.31189202,589.77,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150607427,0.31189202,589.76,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150607629,0.31189202,589.77,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150607828,0.31189202,589.76,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150608028,0.31189202,589.75,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150608221,0.31189202,589.74,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150608424,0.33910949,589.78,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150608425,0.31189202,589.73,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150608625,0.31189202,589.77,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150608821,0.31189202,589.76,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150609030,0.31189202,589.77,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150609328,0.31189202,589.76,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150609530,0.31189202,589.77,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150609725,0.31189202,589.76,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150609921,0.31189202,589.77,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150610132,0.31189202,589.76,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150610327,0.31189202,589.77,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150610527,0.31189202,589.76,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150610728,0.31189202,589.75,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150611023,0.31189202,589.74,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150611328,0.31185806,589.73,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150611529,0.31185806,589.72,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150611829,0.33910949,589.78,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150611830,0.31185806,589.71,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150612027,0.31185806,589.7,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150612226,0.33910949,589.78,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150612429,0.31185844,589.77,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150615026,0.31185844,589.77,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150617133,0.31185844,589.77,589.07,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150619236,0.31185844,589.77,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150621637,0.31185844,589.77,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150623745,0.31185844,589.77,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150625946,0.31187824,589.76,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150626244,0.31187824,589.75,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150626445,0.31187824,589.74,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150626647,0.31187824,589.77,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150626945,0.31187824,589.76,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150627145,0.31187824,589.77,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150627646,0.33910949,589.78,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150627947,0.31187874,589.77,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150631047,0.31187632,589.76,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150631447,0.31187632,589.75,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150631646,0.33910949,589.78,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150631947,0.31187499,589.77,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150632749,0.31187499,589.77,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150634449,0.31185646,589.76,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150634650,0.31185646,589.75,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150634952,0.31185646,589.74,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150635147,0.31185646,589.77,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150635356,0.31185646,589.77,588.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150635357,0.33910949,589.78,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150635554,1.21081874,589.88,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150635756,1.01642904,590.21,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150635958,0.65067179,590.2,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150636160,0.65067753,590.19,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150636362,0.31180361,590.18,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150637965,0.31180361,590.18,589.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150640065,0.31180361,590.18,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150641863,0.31180361,590.18,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150643866,0.31180361,590.18,588.97,1.77124776]
["bitfinex-derivatives","BNBF0:USTF0",1741150643867,0.31180361,590.18,589.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150645763,0.31180361,590.18,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150646165,0.33887392,590.19,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150646369,0.31166807,590.18,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150648766,0.31166807,590.18,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150648966,0.31166807,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150649570,0.31167594,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150649772,0.31167594,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150649970,0.31167594,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150650170,0.31167594,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150650371,0.31167594,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150650572,0.31167594,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150650771,0.31167594,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150650972,0.31167594,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150651171,0.31167594,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150656175,0.31174462,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150656376,0.31174462,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150656675,0.31174462,590.15,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150656867,0.31174462,590.14,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150657069,0.31174462,590.13,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150657374,0.31174462,590.12,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150657576,0.31174462,590.11,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150657774,0.31174462,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150657974,0.31174462,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150658176,0.31174462,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150658483,0.31174462,590.15,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150658775,0.31174462,590.14,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150658978,0.33887392,590.19,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150658979,0.31174462,590.13,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150659175,0.31174462,590.12,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150659372,0.31174462,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150659577,0.31174462,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150659778,0.31174462,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150659978,0.31174462,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150660178,0.31174462,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150660374,0.31174462,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150660576,0.31174462,590.15,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150660776,0.31174462,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150660976,0.31174462,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150661178,0.31172664,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150661374,0.31172664,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150661574,0.31172664,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150661781,0.31172664,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150663178,0.31173283,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150663374,0.31173283,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150664483,0.33887392,590.19,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150664781,0.31173924,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150668481,0.65062464,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150668785,2.86142471,590.67,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150668786,0.65063038,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150668979,0.65063613,590.15,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150669285,0.31173924,590.14,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150671387,0.31173924,590.14,589.05,2.11082259]
["bitfinex-derivatives","BNBF0:USTF0",1741150671388,0.31173924,590.14,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150671783,0.33890837,590.13,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150671978,0.31173924,590.12,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150672184,0.33891986,590.11,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150672384,0.31173924,590.1,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150672686,0.33893134,590.09,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150672880,0.31173924,590.08,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150674282,0.65067633,590.08,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150674588,0.31173924,590.07,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150674789,0.31180106,590.06,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150674982,0.31180106,590.07,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150675182,0.31180106,590.06,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150675383,0.31180106,590.05,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150675588,0.31180106,590.04,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150675783,0.33893709,590.08,589.05,2.11082259]
["bitfinex-derivatives","BNBF0:USTF0",1741150675784,0.31180106,590.03,589.05,2.11082259]
["bitfinex-derivatives","BNBF0:USTF0",1741150675990,0.31180106,590.02,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150676289,0.31180106,590.01,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150676491,0.31180106,590.07,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150677092,2.11054951,590.06,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741150677390,0.65075538,590.05,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150677588,0.31180106,590.04,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150677786,0.33896581,590.03,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150677999,0.31180106,590.02,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150678190,0.3389773,590.01,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150678485,0.31180106,590.0,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150678690,0.33898879,589.99,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150678889,0.31180106,589.98,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150680887,0.31180106,589.98,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150681293,0.3118182,589.97,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150681488,0.3118182,589.96,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150681694,0.3118182,589.95,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150681886,0.3118182,589.94,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150682090,0.3118182,589.93,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150682291,0.3118182,589.92,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150682593,0.3118182,589.91,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150682788,0.3118182,589.98,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150682986,0.31182333,589.97,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150683190,0.31182333,589.98,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150683393,0.31182333,589.97,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150683595,0.31182333,589.98,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150683888,0.33898879,589.99,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150684093,0.31181797,589.98,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150686602,0.31181797,589.98,588.96,1.77172119]
["bitfinex-derivatives","BNBF0:USTF0",1741150687903,0.31181797,589.98,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150688099,0.31182905,589.97,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150688304,0.31182905,589.98,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150688499,0.31182905,589.97,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150688698,0.31182905,589.98,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150688900,0.33898879,589.99,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150689101,0.31181556,589.98,588.95,1.77174374]
["bitfinex-derivatives","BNBF0:USTF0",1741150690006,0.31181556,589.98,588.95,3.02308635]
["bitfinex-derivatives","BNBF0:USTF0",1741150690998,0.31181556,589.98,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150692216,0.31181556,589.98,588.95,3.02298864]
["bitfinex-derivatives","BNBF0:USTF0",1741150692615,0.31181556,589.98,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150693515,0.3118116,589.97,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150693716,0.3118116,589.96,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150693918,0.3118116,589.95,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150694118,0.3118116,589.98,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150694317,0.3118116,589.97,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150694512,0.3118116,589.98,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150694919,0.3118116,589.98,588.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150695217,0.3118116,589.98,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741150697220,0.3118116,589.98,588.73,1.59105691]
["bitfinex-derivatives","BNBF0:USTF0",1741150698022,0.3118116,589.98,588.74,1.7718114]
["bitfinex-derivatives","BNBF0:USTF0",1741150698216,0.3118116,589.98,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741150698920,0.3118116,589.98,588.75,1.59104537]
["bitfinex-derivatives","BNBF0:USTF0",1741150700220,0.33898879,589.99,588.75,1.59104537]
["bitfinex-derivatives","BNBF0:USTF0",1741150700221,0.31181595,589.97,588.75,1.59104537]
["bitfinex-derivatives","BNBF0:USTF0",1741150700419,0.31181595,589.96,588.75,1.59104537]
["bitfinex-derivatives","BNBF0:USTF0",1741150700623,0.33898879,589.99,588.75,1.59104537]
["bitfinex-derivatives","BNBF0:USTF0",1741150700920,0.31181595,589.98,588.75,1.59104537]
["bitfinex-derivatives","BNBF0:USTF0",1741150701822,0.31181595,589.98,588.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150702124,0.31181595,589.98,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150702322,0.33898879,589.99,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150703319,0.31179876,589.98,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150705324,0.3118085,589.97,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150705523,0.3118085,589.96,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150705725,0.3118085,589.95,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150705920,0.3118085,589.94,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741150706121,0.3118085,589.93,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150706324,0.33898879,589.99,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150706727,0.31180559,589.98,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150706926,0.31180542,589.97,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150707122,0.31180542,589.98,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150707324,0.31180542,589.97,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150707528,0.31180542,589.98,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150708221,0.31180542,589.98,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741150708831,0.31180542,589.98,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150711532,0.31180542,589.98,588.99,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150711932,0.33898879,589.99,588.99,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150712232,0.31179903,589.98,588.99,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150714030,0.31179903,589.98,589.12,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150717835,0.31179903,589.98,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150719530,0.31179903,589.97,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150719734,0.31179903,589.96,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150719931,0.31179903,589.95,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150720136,2.87775469,590.02,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741150720137,0.33901752,589.94,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150720331,0.31179903,589.93,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150722331,4.50066462,589.93,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150722536,1.98190934,589.92,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150722737,0.31179903,589.91,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150722935,2.95066137,589.91,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150723235,2.95071492,589.9,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150723546,1.98190934,589.89,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150723741,0.31179903,589.88,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150723939,0.31179903,589.88,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150724532,0.31179903,589.87,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150724738,0.31179903,589.86,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150724939,0.31179903,589.85,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150725135,0.31179903,589.84,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150725335,0.31179903,589.83,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150725540,0.31179903,589.82,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150725739,0.33901752,589.94,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150725740,0.31179903,589.81,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150726043,0.31179903,589.8,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150726341,0.33901752,589.94,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150726542,0.31184091,589.93,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150727632,0.33901752,589.94,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150727633,0.31183142,589.92,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150727838,0.31183142,589.93,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150728345,0.31182696,589.92,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150728545,0.31182696,589.93,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150728735,0.31182696,589.92,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150728940,0.31182696,589.93,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150729936,0.33901752,589.94,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150730135,0.31184133,589.93,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150731342,0.31184133,589.93,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150732235,1.98224465,589.93,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150732437,0.31184133,589.92,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150732637,1.20769715,589.92,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150732839,0.311841,589.91,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150733338,1.98368206,589.92,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150733541,0.311841,589.91,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150733742,0.311841,589.93,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150733941,0.311841,589.92,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150734137,0.311841,589.93,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150734345,0.311841,589.92,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150734544,0.311841,589.93,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150734745,0.311841,589.92,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150734940,0.311841,589.93,588.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150735240,0.311841,589.93,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150737044,0.311841,589.93,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150738039,4.50507585,589.93,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150738344,3.19137921,589.92,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150738645,1.28160784,589.91,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150738840,0.311841,589.9,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150739241,0.311841,589.91,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150739448,0.311841,589.9,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150739646,0.33901752,589.94,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150739846,0.31185896,589.93,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150740047,1.98370002,589.93,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150740247,0.31185896,589.92,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150740743,5.71539229,589.92,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150740941,4.50491921,589.91,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150741145,1.98370002,589.9,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150741345,0.31185896,589.89,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150741749,1.28155865,589.89,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150741954,0.31185896,589.88,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150742151,0.31185896,589.87,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150742347,0.96969969,589.92,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150742348,0.31185896,589.91,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150742547,0.31185896,589.9,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150743654,0.31185896,589.93,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150743849,0.31185896,589.92,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150744049,0.31185896,589.91,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150744355,0.31185896,589.9,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150744556,0.3118283,589.89,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150744751,0.3118283,589.93,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150744958,0.3118283,589.92,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150745151,0.3118283,589.93,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150745455,0.3118283,589.92,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150745655,0.3118283,589.93,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150745955,0.3118283,589.92,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150746157,0.3118283,589.93,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150746454,0.3118283,589.92,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150746655,0.3118283,589.93,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150746854,0.3118283,589.92,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150747051,0.3118283,589.93,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150747254,0.3118283,589.92,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150747552,0.3118283,589.91,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150747757,0.3118283,589.9,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150747956,0.3118283,589.89,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150748255,0.3118283,589.88,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150748556,0.3118283,589.87,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150748757,0.3118283,589.86,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150748951,0.3118283,589.85,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150749151,0.3118283,589.84,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150749350,2.49184573,589.92,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150749551,0.3118283,589.83,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150749752,0.3118283,589.82,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150749957,0.3118283,589.91,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150750160,0.3118283,589.9,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150750457,0.3118283,589.91,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150750659,0.3118283,589.9,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150750858,0.3118283,589.89,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150751056,2.18001743,589.92,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150751057,0.3118283,589.88,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150751358,0.3118283,589.87,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150751558,0.3118283,589.91,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150751759,0.3118283,589.9,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150751959,0.3118283,589.91,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150752161,0.3118283,589.9,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150752361,0.3118283,589.89,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150752560,0.3118283,589.88,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150752861,0.3118283,589.87,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150753360,0.3118283,589.86,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150753559,0.3118283,589.91,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150753761,0.3118283,589.9,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150753961,0.3118283,589.91,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150754155,0.3118283,589.9,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150754554,0.3118283,589.89,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150754755,0.3118283,589.88,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150754959,0.3118283,589.93,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150755155,0.65085732,589.92,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150755359,0.65086306,589.91,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150755553,0.3118283,589.9,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150756460,0.3118283,589.9,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150759562,4.50449203,589.9,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150759760,3.19387168,589.89,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150759961,2.83286548,589.88,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150760157,1.98345485,589.87,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150760359,0.3118283,589.86,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150760557,1.98345485,589.86,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150760763,0.3118283,589.85,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150761058,0.3118283,589.84,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150761264,0.3118283,589.86,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150761460,1.67162655,589.88,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150761461,0.3118283,589.85,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150761661,1.98345485,589.87,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150761863,0.3118283,589.86,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150762458,0.3118283,589.85,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150762762,0.3118283,589.84,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150763062,0.3118283,589.83,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150763264,1.21041683,589.87,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150763461,0.31187061,589.86,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150763661,2.88150713,589.89,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150763662,2.95257379,589.88,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150763859,1.98296091,589.87,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150764062,0.31187061,589.86,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150764768,3.19337774,589.87,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150765066,2.95234389,589.86,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150765260,1.6710903,589.85,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150765459,0.31189176,589.84,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150766061,4.50344136,589.87,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150766263,1.98308677,589.86,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150766565,0.31189176,589.85,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150766959,4.50343042,589.85,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150767164,1.98308677,589.84,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150767364,0.31189176,589.83,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150767966,4.16289321,589.83,588.85,1.59098768]
["bitfinex-derivatives","BNBF0:USTF0",1741150768265,2.95247638,589.82,588.85,1.59098768]
["bitfinex-derivatives","BNBF0:USTF0",1741150768458,1.98308677,589.81,588.85,1.59098768]
["bitfinex-derivatives","BNBF0:USTF0",1741150768662,0.31191466,589.8,588.85,1.59098768]
["bitfinex-derivatives","BNBF0:USTF0",1741150769064,1.52233149,589.81,588.85,1.59098768]
["bitfinex-derivatives","BNBF0:USTF0",1741150769265,0.31191466,589.8,588.85,1.59098768]
["bitfinex-derivatives","BNBF0:USTF0",1741150769766,0.31191466,589.79,588.85,1.59098768]
["bitfinex-derivatives","BNBF0:USTF0",1741150769962,1.98310967,589.84,588.85,1.59098768]
["bitfinex-derivatives","BNBF0:USTF0",1741150770167,0.31191466,589.83,588.85,1.59098768]
["bitfinex-derivatives","BNBF0:USTF0",1741150770370,0.3390865,589.82,588.85,1.59098768]
["bitfinex-derivatives","BNBF0:USTF0",1741150770670,0.31192523,589.81,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741150771666,2.83219972,589.81,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741150771869,3.19327531,589.8,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741150772065,2.52027449,589.79,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741150772269,0.31192523,589.78,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741150772470,3.19327531,589.78,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741150772670,1.28131484,589.77,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741150772973,0.31192523,589.76,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150773365,0.31192523,589.77,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150773571,0.31192523,589.76,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150773769,1.67093325,589.78,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150773969,0.31194009,589.77,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150774369,5.71344326,589.77,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150774571,2.95226295,589.76,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150774874,1.98287334,589.75,588.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150775074,0.31194009,589.74,588.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150775872,1.98287334,589.77,588.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150776076,0.31194009,589.76,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150776570,1.28100894,589.76,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150776870,0.31194009,589.75,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150777069,0.31194009,589.74,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150777275,2.83123965,589.78,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150777578,1.52235692,589.77,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150777774,0.31194009,589.76,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150777968,0.31194009,589.76,588.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150778170,0.31194009,589.75,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150778372,0.31194009,589.74,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150778571,0.31194009,589.79,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150778772,0.31194009,589.78,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150779076,0.31194009,589.77,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150779271,0.31194009,589.79,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150779475,0.31194009,589.78,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150779675,0.31194009,589.79,588.77,1.77232274]
["bitfinex-derivatives","BNBF0:USTF0",1741150781177,0.31194009,589.79,588.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150783179,0.31194009,589.79,588.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150784477,1.28067194,589.79,588.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150784778,0.31194009,589.78,588.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150785480,0.31194009,589.78,588.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150785679,0.31194009,589.79,588.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150785979,0.31194009,589.78,588.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150786173,0.31194009,589.79,588.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150787375,0.31194009,589.79,588.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150788778,0.31194009,589.81,588.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150789074,0.31194009,589.8,588.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150789478,0.31194009,589.8,588.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150792480,0.31194009,589.8,588.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150794879,0.31194009,589.8,588.86,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150796980,0.31194009,589.8,588.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150799080,0.31194009,589.8,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150801487,0.31194009,589.8,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150803594,0.31194009,589.8,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150804393,0.31188179,589.79,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150804595,0.31188179,589.8,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150804893,0.31188179,589.79,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150805094,0.31188179,589.8,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150805294,0.31188179,589.79,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150805488,0.33909225,589.81,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150805489,0.31188179,589.8,589.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150805695,0.31188179,589.79,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150805892,0.31188179,589.8,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150807694,0.31188179,589.8,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150810095,0.31188179,589.8,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150812495,0.31188179,589.8,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150815799,0.33909225,589.81,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150815995,0.33909225,589.81,588.5,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741150815996,0.33909225,589.81,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150818894,0.33909225,589.81,588.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150821605,0.33909225,589.81,588.89,1.77136046]
["bitfinex-derivatives","BNBF0:USTF0",1741150826005,0.33909225,589.81,588.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150826206,0.33909225,589.81,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741150827102,0.33909225,589.81,588.74,1.77166858]
["bitfinex-derivatives","BNBF0:USTF0",1741150828211,0.33909225,589.81,588.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150829217,0.3118448,589.8,588.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150829914,0.33909225,589.81,588.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150830114,0.31183343,589.8,588.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150830518,0.33909225,589.81,588.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150830914,0.33909225,589.81,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150832522,0.31183242,589.8,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150832825,0.33909225,589.81,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150833217,0.33909225,589.81,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150835128,0.33909225,589.81,588.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150837227,0.33909225,589.81,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150839526,0.31184833,589.8,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150840228,0.31184833,589.8,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741150840229,0.31184833,589.8,589.07,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150842032,0.31184833,589.8,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150844529,0.31181211,589.79,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150844729,0.33909225,589.81,589.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150844930,0.31181211,589.8,589.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150846227,0.33909225,589.81,589.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150846228,0.3118131,589.79,589.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150846434,0.3118131,589.8,589.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150846633,0.33909225,589.81,589.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150846832,0.31181195,589.8,589.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150847429,0.31181195,589.8,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150848733,0.33909225,589.81,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150849536,0.31181819,589.8,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150849738,0.33909225,589.81,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150849939,0.31181849,589.8,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150850134,0.33909225,589.81,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150850537,0.33909225,589.81,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150851439,1.20862567,590.09,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150851639,0.31178416,590.08,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150852138,4.49787241,590.22,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150852338,4.49787241,590.22,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741150852339,2.31975393,590.21,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150852539,0.65065234,590.2,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150852734,0.65065808,590.19,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150852933,0.65066382,590.18,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150853138,0.65066822,590.17,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150853334,0.65067396,590.16,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150853536,0.65067971,590.15,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150853738,0.65068545,590.14,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150854042,0.65069119,590.13,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150854237,0.65069693,590.12,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150854433,0.31178282,590.11,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150855434,0.31178282,590.11,588.86,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150855639,0.31178282,590.11,588.86,1.59098191]
["bitfinex-derivatives","BNBF0:USTF0",1741150858336,0.3117982,590.1,588.86,1.59098191]
["bitfinex-derivatives","BNBF0:USTF0",1741150858539,2.97595681,590.12,588.86,1.59098191]
["bitfinex-derivatives","BNBF0:USTF0",1741150858540,1.52042387,590.11,588.86,1.59098191]
["bitfinex-derivatives","BNBF0:USTF0",1741150858743,0.3117982,590.1,588.86,1.59098191]
["bitfinex-derivatives","BNBF0:USTF0",1741150858941,2.4883261,590.1,588.86,1.59098191]
["bitfinex-derivatives","BNBF0:USTF0",1741150859140,0.3117982,590.09,588.86,1.59098191]
["bitfinex-derivatives","BNBF0:USTF0",1741150859336,0.3117982,590.09,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150861241,0.3118116,590.08,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150861441,0.3118116,590.09,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150861641,0.3118116,590.08,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150861843,0.33893709,590.08,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150862042,0.3118116,590.07,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150862743,0.33894858,590.06,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150862942,0.3118116,590.05,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150863144,0.33896007,590.04,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150863342,0.3118116,590.03,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150863539,0.3118116,590.03,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150863942,1.77193169,590.02,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150864141,0.3118116,590.01,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150864348,0.31190047,590.0,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150864644,0.31190047,589.99,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150864842,0.33899454,589.98,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150865043,0.31190047,589.97,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150865444,0.33900603,589.96,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150865639,0.31190047,589.95,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150865846,0.33901752,589.94,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150866142,0.31190047,589.93,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150866345,0.33902902,589.92,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150866547,0.31190047,589.91,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150866744,0.33904051,589.9,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150866946,0.31190047,589.89,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150867147,0.65094673,589.89,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150867545,0.31190047,589.88,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741150868746,0.31190047,589.88,588.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150870345,0.31190047,589.88,588.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150872550,0.31190047,589.88,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150872751,0.33904626,589.89,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150872947,0.31186458,589.88,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150876652,0.31182161,589.87,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150876852,0.31182161,589.86,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150877053,0.31182161,589.88,588.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150879154,0.31182161,589.88,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150880154,0.31185917,589.87,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150880354,0.31185917,589.86,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150880554,0.31185917,589.88,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150881151,0.31185917,589.88,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150882354,0.31184297,589.87,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150882554,0.31184297,589.86,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150882855,0.31184297,589.85,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150883056,0.31184297,589.88,588.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150883357,0.31184297,589.87,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150883557,0.31183217,589.86,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150883760,0.31183217,589.85,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150883956,0.31183217,589.84,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150884156,0.31183217,589.88,588.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150885957,0.31183217,589.88,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150888158,0.33904626,589.89,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150888359,0.31181018,589.88,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150889162,0.31181018,589.88,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150889356,0.33904626,589.89,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150889956,0.31177078,589.88,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150890162,0.33904626,589.89,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150891362,0.33904626,589.89,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150892263,1.20862567,590.25,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150892457,0.31172411,590.24,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150892659,0.31172411,590.23,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150892958,0.31172411,590.22,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150893263,0.31172411,590.21,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150893462,3.18943249,590.45,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150893665,2.516833,590.44,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150893959,0.65043715,590.43,589.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150894163,0.31170098,590.42,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150894364,3.18940936,590.42,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150894564,2.82600305,590.41,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150894863,1.98078369,590.4,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150895064,0.31170098,590.39,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150895264,0.33876486,590.38,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150895563,0.31170098,590.37,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150895959,0.33877633,590.36,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150896162,0.31170098,590.35,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150896362,0.31170098,590.35,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150896560,0.33878781,590.34,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150896865,0.31170098,590.33,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150897164,0.31170059,590.32,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150897365,0.31170059,590.33,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150897666,0.31170059,590.32,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150897864,0.33880503,590.31,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150898064,0.31170059,590.3,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150898268,0.33881651,590.29,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150898467,0.31170059,590.28,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150898663,0.33882799,590.27,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150898864,0.31170452,590.26,589.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150899862,0.31170452,590.26,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150900165,0.31170452,590.26,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150900361,0.33882799,590.27,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150900562,0.31170759,590.26,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150901962,0.33883947,590.25,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150902166,0.31170759,590.24,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150902363,0.33885095,590.23,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150902569,0.31170759,590.22,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150902767,0.65056428,590.22,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150902969,0.31170759,590.21,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150905670,0.3117413,590.2,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150905864,0.3117413,590.19,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150906067,0.3117413,590.18,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150906267,0.3117413,590.21,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150906468,0.3117413,590.2,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150906671,0.3117413,590.21,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150906972,0.3117413,590.2,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150907272,0.3117413,590.19,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150907466,0.3117413,590.21,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150913780,0.3117413,590.21,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150914174,0.65061023,590.2,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150914381,0.65061597,590.19,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150914579,0.65062171,590.18,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150914780,0.65062745,590.17,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150914977,2.87313136,590.3,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150914978,0.65063319,590.16,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150915177,0.31174205,590.15,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150915474,0.31174205,590.15,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150915879,0.31176458,590.14,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150916075,0.31176458,590.13,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150916274,0.31176458,590.12,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150916474,0.31176458,590.11,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150916679,0.31176458,590.1,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150916877,0.31176458,590.09,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150917075,0.31176458,590.08,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150917380,0.31176458,590.15,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150917679,0.31176458,590.14,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150917875,0.31176458,590.15,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150918476,0.33890263,590.14,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150918676,0.31176458,590.13,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150919275,1.77145063,590.12,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150919583,0.31176458,590.11,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150919881,0.31176458,590.1,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150920082,0.31176458,590.09,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150920277,0.31176458,590.08,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150920481,0.31176458,590.07,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150920782,1.77145063,590.12,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150920976,0.31187703,590.11,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150921176,1.77145063,590.12,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150921177,0.31187703,590.1,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150921382,0.31187703,590.09,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150921682,0.31187703,590.08,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150921982,0.31187703,590.07,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150922174,0.31187703,590.13,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150924684,0.31188609,590.12,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150924879,0.31188609,590.11,588.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150925080,0.31188609,590.1,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150925280,0.31188609,590.13,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150925483,0.31188609,590.12,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150925682,0.31188609,590.13,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150925984,0.6508002,590.12,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150926183,0.31188609,590.11,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150926383,0.3389256,590.1,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150926580,0.31188609,590.09,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150926785,0.33893709,590.08,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150926988,0.31188609,590.07,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150927381,0.3118998,590.06,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150927588,0.3118998,590.07,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150927784,0.65084838,590.06,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150927990,0.3118998,590.05,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150928889,3.18459157,590.05,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150929089,0.33896581,590.03,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150929287,0.3118998,590.02,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150929489,0.3389773,590.01,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150929689,0.3118998,590.0,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150930091,0.33898879,589.99,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150930284,0.3118998,589.98,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150930485,0.33900028,589.97,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150930690,0.3118998,589.96,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150931690,0.3118998,589.95,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741150931893,0.3118998,589.94,588.65,1.59110307]
["bitfinex-derivatives","BNBF0:USTF0",1741150932093,0.3118998,589.93,588.65,1.59110307]
["bitfinex-derivatives","BNBF0:USTF0",1741150932293,0.3118998,589.92,588.65,1.59110307]
["bitfinex-derivatives","BNBF0:USTF0",1741150932592,0.3118998,589.91,588.65,1.59110307]
["bitfinex-derivatives","BNBF0:USTF0",1741150932790,0.3118998,589.9,588.65,1.59110307]
["bitfinex-derivatives","BNBF0:USTF0",1741150932993,0.3118998,589.89,588.65,1.59110307]
["bitfinex-derivatives","BNBF0:USTF0",1741150933187,0.3118998,589.96,588.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150933392,0.3118998,589.95,588.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150933592,0.3118998,589.96,588.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150936189,0.3118998,589.96,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741150937389,0.3118998,589.96,588.68,1.7719392]
["bitfinex-derivatives","BNBF0:USTF0",1741150937599,0.33900028,589.97,588.68,1.7719392]
["bitfinex-derivatives","BNBF0:USTF0",1741150937799,0.31182855,589.96,588.68,1.7719392]
["bitfinex-derivatives","BNBF0:USTF0",1741150938695,0.31182855,589.96,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1741150938897,0.31182855,589.96,588.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150939101,0.31182855,589.96,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741150940798,0.31182855,589.96,588.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150942105,0.31182855,589.96,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741150942499,0.31182855,589.96,588.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150944504,0.33900028,589.97,589.96,0.01094358]
["bitfinex-derivatives","BNBF0:USTF0",1741150944700,0.65076018,589.97,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741150944905,0.33900028,589.97,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741150946905,0.33900028,589.97,589.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150949405,0.33900028,589.97,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150950006,0.311743,589.96,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150951707,0.311743,589.96,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150953903,0.311743,589.96,589.0,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741150953904,0.311743,589.96,589.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150956109,0.311743,589.96,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150956302,0.33900028,589.97,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150957005,0.31172253,589.96,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150957411,0.33900028,589.97,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150958111,0.31172329,589.96,589.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150958508,0.31172329,589.96,589.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150959011,2.86805277,590.43,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150959312,0.65045551,590.42,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150959606,0.3117136,590.41,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150959805,0.3117136,590.4,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150960005,0.3117136,590.39,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150960308,0.3117136,590.38,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150960505,0.3117136,590.37,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150960705,0.3117136,590.36,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150960905,0.65049567,590.35,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150961106,0.65050141,590.34,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150961309,0.65050715,590.33,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150961505,0.65052352,590.32,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150961706,0.31172423,590.31,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150961909,0.31172423,590.31,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150963415,0.33881077,590.3,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150963615,0.31172423,590.29,589.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150964311,0.31172423,590.29,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150965614,0.31172423,590.28,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150965910,0.31172423,590.27,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150966114,0.31172423,590.26,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150966315,0.31172423,590.29,589.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150966616,0.31172207,590.28,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150966910,0.31172207,590.27,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150967215,0.31172207,590.26,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150967417,0.31172207,590.29,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150967714,0.31172207,590.28,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150967914,0.31172207,590.27,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150968115,0.33883373,590.26,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150968517,0.31171065,590.25,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150968717,0.31171065,590.25,589.02,1.77098486]
["bitfinex-derivatives","BNBF0:USTF0",1741150968918,0.33883373,590.26,589.02,1.77098486]
["bitfinex-derivatives","BNBF0:USTF0",1741150969518,0.31171099,590.25,589.02,1.77098486]
["bitfinex-derivatives","BNBF0:USTF0",1741150969819,0.33883373,590.26,589.02,1.77098486]
["bitfinex-derivatives","BNBF0:USTF0",1741150970020,0.33883373,590.26,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150970218,0.31171065,590.25,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150970419,0.33883373,590.26,589.02,1.7709473]
["bitfinex-derivatives","BNBF0:USTF0",1741150970719,0.31171065,590.25,589.02,1.7709473]
["bitfinex-derivatives","BNBF0:USTF0",1741150971220,0.33883373,590.26,589.02,1.7709473]
["bitfinex-derivatives","BNBF0:USTF0",1741150971621,0.31171168,590.25,589.02,1.7709473]
["bitfinex-derivatives","BNBF0:USTF0",1741150972420,0.33883373,590.26,589.02,1.7709473]
["bitfinex-derivatives","BNBF0:USTF0",1741150973021,0.33883373,590.26,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741150973421,0.33883373,590.26,589.02,1.77099237]
["bitfinex-derivatives","BNBF0:USTF0",1741150973824,0.31172137,590.25,589.02,1.77099237]
["bitfinex-derivatives","BNBF0:USTF0",1741150976923,0.33883373,590.26,589.02,1.77099237]
["bitfinex-derivatives","BNBF0:USTF0",1741150977123,0.31171175,590.25,589.02,1.77099237]
["bitfinex-derivatives","BNBF0:USTF0",1741150978624,0.31172135,590.24,589.02,1.77099237]
["bitfinex-derivatives","BNBF0:USTF0",1741150978929,0.31172135,590.23,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150979130,0.31172135,590.25,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150979330,0.3117074,590.24,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150979628,0.3117074,590.23,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150979829,0.33883373,590.26,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150979830,0.3117074,590.25,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150980029,0.3117074,590.24,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150980225,0.3117074,590.23,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150980429,0.3117074,590.25,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150980630,0.3117074,590.24,589.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150980828,0.3117074,590.25,589.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150982233,0.3117074,590.25,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150983335,0.33883373,590.26,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150983534,0.31167958,590.25,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150984838,0.31167958,590.25,589.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150985234,0.33883373,590.26,589.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150985441,0.31164979,590.25,589.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150987447,0.31164979,590.25,589.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150987839,0.33883373,590.26,589.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150988246,0.31159134,590.25,589.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150990145,0.31159134,590.25,589.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150990647,0.31159199,590.24,589.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150990848,0.31159199,590.25,589.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150991543,0.31157712,590.24,589.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150991740,0.31157712,590.23,589.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150991943,0.31157712,590.25,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150992146,0.31157712,590.24,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150992550,0.31157712,590.23,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150992748,0.31157712,590.25,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150993046,0.31157712,590.24,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150993241,0.31157712,590.23,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150993446,0.31157712,590.22,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150993645,0.31157712,590.25,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150993848,0.33883373,590.26,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150994146,0.33883373,590.26,589.03,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741150994147,0.31158105,590.25,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150994947,0.31158509,590.24,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150995144,0.31158509,590.25,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150995445,0.31158509,590.24,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150995645,0.31158509,590.25,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150995845,0.31158509,590.24,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150996045,0.31158509,590.25,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150997651,0.33883373,590.26,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741150997854,0.31157857,590.25,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151000449,0.31157857,590.25,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151001250,0.31157651,590.24,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151001450,0.31157651,590.25,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151001645,0.31157651,590.24,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151001851,0.31157651,590.25,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151002153,0.33883373,590.26,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151002154,0.31157651,590.24,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151002344,0.33883373,590.26,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151002546,0.31156115,590.25,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151002746,0.33883373,590.26,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151002948,0.31156349,590.25,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151004555,0.3115681,590.24,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151004851,2.5089653,590.71,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151005055,0.65014819,590.7,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151005355,0.65015392,590.69,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151005655,1.66387041,590.7,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151005656,0.65015965,590.68,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151005856,0.65016539,590.67,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151006157,0.65017112,590.66,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151006554,0.65017685,590.65,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151006755,0.31156685,590.64,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151007051,0.31156685,590.63,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151007255,0.31156685,590.62,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151007456,0.31156685,590.61,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151007658,0.31156685,590.6,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151007850,0.65021125,590.59,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151008053,0.31156827,590.58,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151008250,0.31156827,590.57,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151008555,0.31156827,590.56,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151008755,0.31156827,590.55,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151009056,0.31156827,590.54,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151009254,0.31156827,590.53,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151009456,0.31156827,590.52,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151009649,1.30353918,590.59,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151009849,0.31156796,590.58,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151010055,0.31156796,590.57,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151010255,0.31156796,590.56,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151010451,0.31156796,590.55,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151010650,0.31156796,590.54,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151010850,0.31156796,590.53,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151011050,0.31156796,590.52,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151011355,0.3386444,590.59,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151011356,0.31156796,590.51,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151011555,0.31156796,590.58,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151011751,0.31156796,590.57,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151012056,0.31156796,590.56,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151012250,0.31156796,590.58,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151012453,0.31156796,590.57,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151012649,0.31156796,590.56,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151012850,0.31156796,590.55,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151013057,0.31156796,590.58,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151013252,0.31156796,590.57,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151013455,0.31156796,590.56,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151013656,0.31156796,590.55,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151013854,0.31156796,590.58,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151014054,0.31156796,590.57,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151014256,0.31156796,590.58,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151014457,0.31156796,590.57,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151014658,0.31156796,590.58,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151015258,0.31156796,590.58,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151018163,0.31156796,590.58,589.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151019767,0.3386444,590.59,589.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151020066,0.3386444,590.59,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151020067,0.31154703,590.58,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151021565,0.3386444,590.59,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151021766,0.31155268,590.58,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151021963,0.31155268,590.57,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151022267,0.31155268,590.56,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151022468,0.31155268,590.58,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151022668,0.31155268,590.57,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151022868,0.31155268,590.56,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151023066,0.31155268,590.58,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151023769,0.31155268,590.58,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151025270,0.31155268,590.57,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151025471,0.31155268,590.56,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151025665,0.31155268,590.58,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151025867,0.31155268,590.57,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151026069,0.31155268,590.56,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151026269,0.31155268,590.55,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151026472,0.31155268,590.54,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151026667,0.3386444,590.59,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151026869,0.31156164,590.58,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151027067,0.31156164,590.57,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151027271,0.31156164,590.56,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151027472,0.31156164,590.55,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151027767,0.31156164,590.54,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151027972,0.31156164,590.58,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151028173,0.31156164,590.57,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151028372,0.31156164,590.56,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151028568,0.31156164,590.55,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151028874,0.31156164,590.54,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151029075,0.31156164,590.58,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151030071,0.3115674,590.57,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151030276,0.3115674,590.56,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151030482,0.3115674,590.58,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151030777,0.31156811,590.57,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151031076,0.31156811,590.56,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151031277,0.31156811,590.57,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151031481,0.31156811,590.56,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151031873,2.16907451,590.57,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151032077,0.3115671,590.56,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151032471,0.6502287,590.56,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151032675,0.65023444,590.55,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151032872,0.3115671,590.54,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151033787,0.3115671,590.54,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151034079,0.33867881,590.53,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151034379,0.3115671,590.52,589.4,1.77026414]
["bitfinex-derivatives","BNBF0:USTF0",1741151034579,0.65025738,590.51,589.4,1.77026414]
["bitfinex-derivatives","BNBF0:USTF0",1741151034775,0.65026312,590.5,589.4,1.77026414]
["bitfinex-derivatives","BNBF0:USTF0",1741151034978,0.3115671,590.49,589.4,1.77026414]
["bitfinex-derivatives","BNBF0:USTF0",1741151035279,0.31163301,590.48,589.4,1.77026414]
["bitfinex-derivatives","BNBF0:USTF0",1741151035479,0.31163301,590.47,589.4,1.77026414]
["bitfinex-derivatives","BNBF0:USTF0",1741151035780,0.31163301,590.46,589.4,1.77026414]
["bitfinex-derivatives","BNBF0:USTF0",1741151035979,1.66457349,590.48,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151035980,0.31163586,590.45,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151036278,0.31163586,590.44,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151036479,0.31163586,590.43,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151036677,0.31163586,590.42,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151036877,0.31163586,590.41,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151037077,0.31163586,590.4,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151037277,4.4907098,590.45,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151037478,1.97841807,590.44,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151037675,0.31163586,590.43,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151037875,0.31163586,590.42,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151038175,0.31163586,590.41,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151038380,0.31163586,590.4,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151038577,0.31163586,590.4,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151038578,1.97841807,590.41,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151038774,0.31163835,590.4,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151038978,1.97842056,590.4,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151039178,0.31163835,590.39,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151039579,0.31163835,590.4,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151039780,0.33869602,590.5,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151039781,0.31163835,590.39,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151039979,0.31163835,590.46,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151040182,0.31163835,590.45,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151040384,0.31163835,590.49,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151040684,0.33870749,590.48,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151040883,0.31163835,590.47,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151041284,0.65035157,590.47,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151041486,0.31163835,590.46,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151041685,0.65035731,590.46,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151041889,0.31163835,590.45,589.41,1.77027915]
["bitfinex-derivatives","BNBF0:USTF0",1741151042085,0.31163835,590.45,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151042281,0.31163835,590.45,589.41,1.77033168]
["bitfinex-derivatives","BNBF0:USTF0",1741151042784,0.33873043,590.44,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151042985,0.31163835,590.43,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151043183,0.33874191,590.42,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151043385,0.31163835,590.41,589.21,1.77061692]
["bitfinex-derivatives","BNBF0:USTF0",1741151043585,0.31163835,590.4,589.21,1.77061692]
["bitfinex-derivatives","BNBF0:USTF0",1741151043785,0.31163835,590.39,589.21,1.77061692]
["bitfinex-derivatives","BNBF0:USTF0",1741151043983,0.31163835,590.38,589.21,1.77061692]
["bitfinex-derivatives","BNBF0:USTF0",1741151044185,0.31163835,590.37,589.21,1.77061692]
["bitfinex-derivatives","BNBF0:USTF0",1741151044385,0.31163835,590.36,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151044585,0.31163835,590.35,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151044786,0.31163835,590.34,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151044987,0.31168184,590.33,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151045382,0.31168184,590.32,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151045582,0.31168184,590.41,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151045787,0.65043522,590.4,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151046087,0.65044096,590.39,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151046288,0.6504467,590.38,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151046487,0.31168184,590.37,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151048389,4.4966256,590.37,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151048588,1.98010265,590.36,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741151048791,0.31168184,590.35,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741151048985,1.98010265,590.35,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741151049185,0.31168184,590.34,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741151049386,2.9467751,590.34,589.12,1.77076708]
["bitfinex-derivatives","BNBF0:USTF0",1741151049590,2.9467751,590.33,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151049890,3.18350073,590.32,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151050090,1.27899861,590.31,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151050286,0.31168184,590.3,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151050589,0.31167945,590.29,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151050786,0.31167945,590.35,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151050988,0.31167945,590.34,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151051189,0.31167945,590.33,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151051389,0.31167945,590.37,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151051591,0.33876486,590.38,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151051592,0.31167945,590.36,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151051791,0.31167945,590.37,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151052393,0.3116786,590.36,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151052693,0.3116786,590.35,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151052887,0.3116786,590.37,589.12,2.11025648]
["bitfinex-derivatives","BNBF0:USTF0",1741151053894,0.3116786,590.37,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151055692,0.3116786,590.36,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151055892,0.3116786,590.35,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151056094,0.3116786,590.34,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151056399,1.66624353,590.37,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151056400,0.3116786,590.33,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151056699,0.3116786,590.32,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151056896,0.3116786,590.31,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151057203,0.3116786,590.3,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151057398,0.3116786,590.34,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151057598,0.3116786,590.33,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151057799,0.65047789,590.32,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151057998,0.3116786,590.31,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151058196,0.3116786,590.3,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151058396,0.3116786,590.31,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151058597,0.3116786,590.31,589.17,1.77081213]
["bitfinex-derivatives","BNBF0:USTF0",1741151060204,0.3116786,590.31,589.12,1.59083201]
["bitfinex-derivatives","BNBF0:USTF0",1741151060403,0.3116786,590.31,589.17,1.77082715]
["bitfinex-derivatives","BNBF0:USTF0",1741151063204,0.3116786,590.31,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151064499,0.3116932,590.3,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151064703,0.3116932,590.31,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151064897,0.3116932,590.3,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151065102,0.3116932,590.31,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151065302,0.3116932,590.3,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151065605,0.3116932,590.29,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151065800,0.33879929,590.32,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151065801,0.3116932,590.28,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151066006,0.3116932,590.27,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151066301,0.3116932,590.26,589.13,1.77089473]
["bitfinex-derivatives","BNBF0:USTF0",1741151066506,0.3116932,590.31,589.13,1.77089473]
["bitfinex-derivatives","BNBF0:USTF0",1741151067704,0.3116932,590.31,589.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151068111,0.33881077,590.3,589.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151068302,0.3116932,590.29,589.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151068703,0.33882225,590.28,589.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151068904,0.3116932,590.27,589.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151069104,0.33883373,590.26,589.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151069306,0.3116932,590.25,589.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151069905,0.3116932,590.25,589.15,1.77093979]
["bitfinex-derivatives","BNBF0:USTF0",1741151071913,0.3116932,590.25,589.15,1.76406722]
["bitfinex-derivatives","BNBF0:USTF0",1741151072107,0.3116932,590.25,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151072306,0.3116932,590.25,589.15,1.77097735]
["bitfinex-derivatives","BNBF0:USTF0",1741151073609,0.33884521,590.24,589.15,1.77097735]
["bitfinex-derivatives","BNBF0:USTF0",1741151073811,0.3116932,590.23,589.15,1.77097735]
["bitfinex-derivatives","BNBF0:USTF0",1741151074612,0.33885669,590.22,589.15,1.77097735]
["bitfinex-derivatives","BNBF0:USTF0",1741151075107,0.31178008,590.21,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151075309,0.33886818,590.2,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151075512,0.31178008,590.19,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151078010,0.31178008,590.19,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151078410,0.31177386,590.18,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151078715,0.31177386,590.17,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151078910,0.31177386,590.19,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151079110,0.31177386,590.18,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151079313,0.31177386,590.17,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151079611,0.31177386,590.16,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151079811,0.31177386,590.15,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151080009,0.31177603,590.14,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151080214,0.31177603,590.13,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151080515,0.31177603,590.12,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151080810,0.33886818,590.2,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151080811,0.31177603,590.11,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151081012,0.31177603,590.19,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151081210,0.31177603,590.18,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151081410,0.31177603,590.17,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151081612,0.31177457,590.16,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151081816,0.31177457,590.15,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151082011,0.31177457,590.14,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151082211,0.31177457,590.19,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151082615,0.31177457,590.19,589.12,1.59083201]
["bitfinex-derivatives","BNBF0:USTF0",1741151084318,0.31177457,590.19,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151087113,0.31177457,590.19,589.17,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741151087314,0.31177457,590.19,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151088520,0.33886818,590.2,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151088713,0.31167341,590.19,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151089417,0.31167341,590.19,589.17,1.77084968]
["bitfinex-derivatives","BNBF0:USTF0",1741151090219,0.31167442,590.18,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151090415,0.31167442,590.17,589.17,1.77084217]
["bitfinex-derivatives","BNBF0:USTF0",1741151090719,0.31167442,590.16,589.17,1.77084217]
["bitfinex-derivatives","BNBF0:USTF0",1741151090920,0.31167442,590.15,589.17,1.77084217]
["bitfinex-derivatives","BNBF0:USTF0",1741151091116,0.33886818,590.2,589.17,1.77084217]
["bitfinex-derivatives","BNBF0:USTF0",1741151091318,0.31166562,590.19,589.17,1.77084217]
["bitfinex-derivatives","BNBF0:USTF0",1741151091519,0.31166562,590.19,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151091815,0.2977781,590.19,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151093621,0.31167184,590.18,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151093922,0.31167184,590.17,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151094122,0.31167184,590.19,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151094422,0.31167184,590.18,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151094621,0.31167184,590.17,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151094817,0.31167184,590.16,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151095015,0.31167184,590.15,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151095219,0.31171679,590.14,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151095420,0.31171679,590.13,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151095615,0.31171679,590.12,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151095818,0.31171679,590.11,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151096123,0.31171679,590.1,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151096318,0.31171679,590.19,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151096534,0.31171679,590.18,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151096722,0.31171679,590.19,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151096921,0.31171679,590.18,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151097119,0.31171679,590.19,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151097426,0.33886818,590.2,589.22,1.77090224]
["bitfinex-derivatives","BNBF0:USTF0",1741151097627,0.31171483,590.19,589.22,1.77090224]
["bitfinex-derivatives","BNBF0:USTF0",1741151099123,0.31171483,590.19,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151099319,0.31171483,590.19,589.22,1.77089473]
["bitfinex-derivatives","BNBF0:USTF0",1741151100226,0.33886818,590.2,589.22,1.77089473]
["bitfinex-derivatives","BNBF0:USTF0",1741151100426,0.31170595,590.19,589.22,1.77089473]
["bitfinex-derivatives","BNBF0:USTF0",1741151102122,0.31170595,590.19,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151102828,0.31170595,590.19,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151104923,0.31172268,590.18,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151105127,0.31172268,590.17,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151105330,0.31172268,590.16,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151105532,0.31172268,590.15,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151105733,0.31172268,590.14,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151105933,0.31172268,590.13,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151106232,0.31172268,590.12,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151106427,0.31172268,590.19,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151106633,0.3117287,590.18,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151106827,0.3117287,590.19,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151107027,0.3117287,590.18,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151107232,0.3117287,590.17,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151107433,0.3117287,590.16,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151107634,0.3117287,590.15,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151107838,0.3117287,590.19,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151108034,0.3117287,590.18,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151108333,0.3117287,590.17,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151108535,0.3117287,590.16,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151108734,0.3117287,590.19,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151108935,0.3117287,590.18,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151109234,0.3117287,590.17,589.21,1.77095481]
["bitfinex-derivatives","BNBF0:USTF0",1741151109428,0.3117287,590.19,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151109629,0.3117287,590.18,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151109834,0.3117287,590.19,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151110036,0.31176001,590.18,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151110333,0.31176001,590.17,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151110634,0.31176001,590.16,589.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151110930,0.31176001,590.15,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151111128,0.31176001,590.19,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151112234,0.31176001,590.19,589.13,1.77116513]
["bitfinex-derivatives","BNBF0:USTF0",1741151114133,0.31176001,590.19,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151114633,4.15658689,590.19,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151114835,2.48709946,590.18,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151115135,0.31176001,590.17,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151115436,0.31176001,590.17,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151117439,4.49891558,590.17,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151117639,1.98124744,590.16,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151117839,0.31176001,590.15,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151118042,3.18820418,590.15,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151118238,1.28007892,590.14,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151118433,0.31176001,590.13,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151119643,0.31176001,590.12,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151119836,2.94930701,590.16,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151120037,1.98106009,590.15,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151120238,0.31176001,590.14,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151120441,0.31176001,590.13,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151120643,0.31176001,590.12,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151120836,0.31176001,590.14,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151121043,0.31176001,590.13,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151121242,2.94916325,590.18,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151121443,2.94915468,590.17,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151121641,2.94918254,590.16,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151121843,1.28000693,590.15,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151122040,0.31176001,590.14,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151122344,0.31176001,590.13,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151122645,0.31176001,590.12,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151122843,1.98093831,590.15,589.13,1.77112006]
["bitfinex-derivatives","BNBF0:USTF0",1741151123140,0.31176001,590.14,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151123439,0.33890837,590.13,589.13,1.77116513]
["bitfinex-derivatives","BNBF0:USTF0",1741151123641,0.31176001,590.12,589.13,1.77116513]
["bitfinex-derivatives","BNBF0:USTF0",1741151125946,2.94915015,590.12,589.13,1.77116513]
["bitfinex-derivatives","BNBF0:USTF0",1741151126144,0.31176001,590.11,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151126759,1.51871675,590.11,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151126952,0.31176001,590.1,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151127656,1.20695674,590.11,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151127856,0.31177992,590.1,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151128751,0.31177992,590.12,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151129752,1.98054782,590.12,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151129955,0.31177992,590.11,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151130657,0.3117864,590.1,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151131855,0.3117864,590.12,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151132157,0.33890837,590.13,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151132357,0.31174688,590.12,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741151133658,0.31174688,590.12,589.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151135261,0.31174688,590.12,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151135756,0.31173957,590.11,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151135960,0.31173957,590.12,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151136260,0.31173957,590.11,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151136458,0.31173957,590.12,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151136654,0.31173957,590.11,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151136859,0.31173957,590.1,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151137059,0.33890837,590.13,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151137060,0.31173957,590.12,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151137758,0.31173957,590.12,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151139063,0.33890837,590.13,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151139263,0.31174469,590.12,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151140761,0.33890837,590.13,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151140967,0.31173934,590.12,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151141363,0.31173934,590.12,589.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151142461,0.31172301,590.11,589.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151142664,0.33890837,590.13,589.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151142665,0.31172301,590.12,589.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151142966,0.31172301,590.11,589.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151143167,0.31172301,590.12,589.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151143467,0.31172301,590.11,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151143669,0.31172301,590.12,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151143862,0.31172301,590.11,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151144066,0.31172301,590.12,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151144269,0.31172301,590.11,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151144469,0.31172301,590.12,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151144769,0.31172301,590.11,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151144971,0.31172301,590.1,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151145270,0.31172301,590.09,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151145568,0.31172301,590.08,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151145769,0.31172301,590.12,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151145969,0.31172301,590.11,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151146269,0.31172301,590.1,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151146469,0.31172301,590.12,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151146663,0.31172301,590.11,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151146863,0.31172301,590.1,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151147063,0.31172301,590.09,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151147264,0.31172301,590.12,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151147464,0.31172301,590.11,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151147666,0.31172301,590.12,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151147868,0.31172301,590.11,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151148070,0.33890837,590.13,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151148262,0.31167761,590.12,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151148870,0.31167761,590.12,589.25,1.7707821]
["bitfinex-derivatives","BNBF0:USTF0",1741151150270,0.31167761,590.12,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151150463,0.31167761,590.12,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151150865,0.31167546,590.11,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151151067,0.31167546,590.12,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151151368,0.31167546,590.11,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151151569,0.31167546,590.1,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151151764,0.31167546,590.09,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151151964,0.33890837,590.13,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151152268,0.31167243,590.12,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151152471,0.33890837,590.13,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151153371,2.87709197,590.39,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151153572,0.31165318,590.38,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151153771,1.27957668,590.38,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151153972,0.31165318,590.37,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151154271,0.31165318,590.36,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151154472,1.98050635,590.54,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151154673,0.65033199,590.53,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151154874,0.65033772,590.52,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151155072,0.65034346,590.51,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151155273,0.6503492,590.5,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151155470,0.65035493,590.49,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151155674,0.65036067,590.48,589.25,1.7707896]
["bitfinex-derivatives","BNBF0:USTF0",1741151155875,0.6503664,590.47,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151156174,0.65037214,590.46,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151156372,0.65037788,590.45,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151156572,0.31165318,590.44,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151157369,4.49554608,590.44,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151157573,4.49554608,590.43,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151157771,1.97988298,590.42,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151157973,0.31165318,590.41,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151158174,0.31165318,590.41,589.25,1.77045177]
["bitfinex-derivatives","BNBF0:USTF0",1741151158374,4.49554608,590.41,589.25,1.77045177]
["bitfinex-derivatives","BNBF0:USTF0",1741151158569,1.97988298,590.4,589.25,1.77045177]
["bitfinex-derivatives","BNBF0:USTF0",1741151158772,0.31165318,590.39,589.25,1.77045177]
["bitfinex-derivatives","BNBF0:USTF0",1741151159169,0.31165318,590.39,589.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151159170,4.49519259,590.39,589.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151159469,2.8764686,590.38,589.25,1.77051182]
["bitfinex-derivatives","BNBF0:USTF0",1741151159672,1.27923164,590.37,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151159876,0.31166891,590.36,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151160770,0.31166891,590.35,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151161075,0.31167176,590.34,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151161277,0.31167176,590.33,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151161575,0.31167176,590.32,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151161773,3.18767386,590.38,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151161974,1.27897767,590.37,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151162271,0.31167176,590.36,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151162676,1.51991056,590.36,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151162869,0.31167176,590.35,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151163075,0.31166953,590.34,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151163269,1.97943283,590.4,589.19,1.7706995]
["bitfinex-derivatives","BNBF0:USTF0",1741151163469,0.31166953,590.39,589.19,1.7706995]
["bitfinex-derivatives","BNBF0:USTF0",1741151164073,5.70248454,590.39,589.19,1.7706995]
["bitfinex-derivatives","BNBF0:USTF0",1741151164377,1.27897544,590.38,589.19,1.7706995]
["bitfinex-derivatives","BNBF0:USTF0",1741151164672,0.31166953,590.37,589.19,1.7706995]
["bitfinex-derivatives","BNBF0:USTF0",1741151165178,2.87570706,590.42,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151165378,0.65042837,590.41,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151165671,0.65043411,590.4,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151165871,0.31167966,590.39,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151166176,3.18738672,590.39,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151166374,2.82639487,590.38,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151166571,3.18738672,590.37,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151166875,1.27898557,590.36,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151167074,0.31167966,590.35,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151167880,0.31167966,590.34,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151168079,3.18738672,590.35,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151168279,2.94645383,590.34,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151168479,0.31167966,590.33,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151168878,1.97891137,590.38,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151169078,0.31167966,590.37,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151169278,0.31167966,590.39,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151169479,0.31167322,590.38,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151169775,0.31167322,590.37,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151169980,0.31167322,590.36,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151170178,0.31167322,590.35,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151170379,0.31167322,590.34,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151170683,0.33875338,590.4,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151170684,0.31167322,590.33,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151170883,0.31167322,590.39,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151171085,0.31167454,590.38,589.19,1.77064695]
["bitfinex-derivatives","BNBF0:USTF0",1741151173286,0.31167454,590.38,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151176185,0.31169258,590.37,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151176385,0.31169258,590.36,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151176587,0.31169258,590.38,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151177392,0.31169258,590.38,589.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151178392,1.9788788,590.38,589.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151178592,0.31169258,590.37,589.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151178988,4.8319509,590.37,589.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151179187,1.9788788,590.36,589.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151179387,0.31169258,590.35,589.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151179789,1.27873162,590.35,589.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151179994,0.31169258,590.34,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151181292,0.31167327,590.33,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151181591,0.31167327,590.32,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151181789,0.31167327,590.34,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151181994,0.31167327,590.33,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151182194,0.31167327,590.34,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151182388,0.31167327,590.33,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151182592,0.31167327,590.32,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151182793,0.31167327,590.36,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151182995,0.31167327,590.35,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151183189,0.31167327,590.36,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151183398,0.31167327,590.35,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151183597,0.31167327,590.36,589.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151184996,0.31167327,590.36,589.25,1.77048179]
["bitfinex-derivatives","BNBF0:USTF0",1741151186295,0.31167327,590.36,589.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151186498,0.31158385,590.35,589.25,1.77032418]
["bitfinex-derivatives","BNBF0:USTF0",1741151186796,0.31158385,590.34,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151186993,0.31158385,590.36,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151187188,0.31158385,590.35,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151187390,0.3387706,590.37,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151187391,0.31158385,590.34,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151187595,0.31158385,590.33,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151187795,0.31158385,590.36,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151187998,0.3387706,590.37,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151188197,0.31155282,590.36,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151189197,0.31155282,590.36,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151189791,0.3387706,590.37,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151189997,0.31156083,590.36,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151191597,0.31155664,590.35,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151191899,0.31155664,590.34,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151192198,0.31155664,590.33,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151192394,0.31155664,590.32,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151192598,0.31155664,590.31,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151192791,0.31155664,590.3,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151192992,0.31155664,590.36,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151193194,0.31153955,590.35,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151193396,0.31153955,590.36,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151193596,0.31153955,590.35,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151193800,0.31154813,590.34,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151194000,0.31154813,590.36,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151194201,0.31154813,590.35,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151194397,0.31154813,590.34,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151194595,0.31154813,590.33,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151194898,0.31154813,590.32,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151195100,0.31154813,590.31,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151195301,0.31154813,590.3,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151195503,0.31154813,590.29,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151195801,0.31154813,590.28,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151195999,0.31154813,590.36,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151196201,0.31154813,590.35,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151196400,0.31154813,590.36,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151196600,0.31154675,590.35,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151196801,0.31154675,590.36,589.45,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151197002,0.31154675,590.35,589.45,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151197203,0.31154675,590.34,589.45,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151197404,0.31154675,590.33,589.45,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151197604,0.31154675,590.36,589.45,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151197802,0.31154675,590.35,589.45,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151198104,0.3387706,590.37,589.45,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151198302,0.31154345,590.36,589.45,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151198999,1.97677041,590.78,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151199199,0.31148053,590.77,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151199404,0.65002748,590.76,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151199607,0.31148053,590.75,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151200010,0.31148053,590.75,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151203209,0.33854695,590.76,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151203411,0.31149789,590.75,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151203911,0.33855841,590.74,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151204104,0.31149789,590.73,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151204308,0.33856988,590.72,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151204503,0.31149789,590.71,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151204704,0.33858134,590.7,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151205008,0.31150337,590.69,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151205610,0.65009044,590.69,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151205907,0.31150337,590.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151206608,0.3114979,590.67,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151206807,0.3114979,590.66,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151207010,0.3114979,590.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151207207,0.3114979,590.67,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151207511,0.3114979,590.66,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151207712,0.3114979,590.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151207906,0.33858707,590.69,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151207907,0.3114979,590.67,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151208106,0.3114979,590.66,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151208305,0.3114979,590.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151208511,0.33858707,590.69,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151208512,0.3114979,590.67,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151208712,0.3114979,590.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151208908,0.31148494,590.67,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151209112,0.31148494,590.66,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151209309,0.31148494,590.65,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151209508,0.31148494,590.64,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151209708,0.31148494,590.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151209913,0.31148494,590.67,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151210214,0.31147437,590.66,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151210409,0.31147437,590.65,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151210616,0.31147437,590.64,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151210816,0.31147437,590.63,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151211115,0.31147437,590.62,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151211309,0.31147437,590.61,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151211510,0.31147437,590.6,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151211813,0.33858707,590.69,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151211814,0.31147437,590.59,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151212014,0.31147437,590.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151212214,0.31147437,590.67,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151212414,0.31147437,590.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151212610,0.31147437,590.67,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151212815,0.31147437,590.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151213115,0.31147437,590.67,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151213315,0.31147437,590.68,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741151215311,0.31147437,590.68,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151215515,0.31147437,590.68,589.6,1.59055563]
["bitfinex-derivatives","BNBF0:USTF0",1741151216513,0.31147437,590.68,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741151218011,0.31147437,590.68,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151218216,0.31147437,590.68,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151218417,0.31139622,590.67,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151218612,0.31139622,590.68,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151218812,0.33858707,590.69,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151219011,0.31139612,590.68,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151220212,0.33858707,590.69,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151220717,0.31139087,590.68,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151221116,0.33858707,590.69,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151222615,2.86495275,591.16,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151222918,0.64967313,591.15,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151223113,4.8072095,591.15,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151223319,4.4688859,591.14,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151223619,4.4688859,591.13,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151223814,4.4688859,591.12,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151224015,2.48009772,591.11,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151224314,0.31134953,591.1,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151224721,0.31134953,591.14,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151224916,0.31134953,591.13,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151225119,0.3383236,591.15,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741151225120,0.31134953,591.14,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151225315,0.3383236,591.15,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151225521,0.31129355,591.14,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151226319,0.31129355,591.14,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151226720,0.31129668,591.13,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151226921,0.31129668,591.14,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151228322,0.31128713,591.13,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151228519,0.31128713,591.14,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151228721,0.31128713,591.13,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151228918,0.31128713,591.14,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151229122,0.31128713,591.13,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151229325,0.31128713,591.14,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151230423,0.31128713,591.13,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151230621,0.31128713,591.12,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151230820,0.3383236,591.15,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151230821,0.31128713,591.11,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151231023,0.31128713,591.1,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151231226,0.31128713,591.09,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151231421,0.31128713,591.08,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151231626,0.31128713,591.07,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151231926,0.31128713,591.06,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151232126,0.31128713,591.05,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151232326,0.31128713,591.04,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151232526,0.31128713,591.14,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151232826,0.31128713,591.13,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741151233021,0.31128713,591.12,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151233226,0.31128713,591.11,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151233426,0.31128713,591.1,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151233626,0.31127806,591.09,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151233926,0.31127806,591.08,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151234127,0.31127806,591.07,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151234326,0.31127806,591.06,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151234522,0.31127806,591.05,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151234726,0.31127806,591.14,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151234926,0.31127806,591.13,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151235127,0.3383236,591.15,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151235128,0.31127806,591.12,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151235322,0.31127806,591.11,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151235526,0.3112918,591.1,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151235721,0.3112918,591.09,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151235926,0.3112918,591.08,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151236127,0.3383236,591.15,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151236128,0.3112918,591.07,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151236427,0.3112918,591.06,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151236627,0.33838084,591.05,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151236827,0.3112918,591.04,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151237023,0.64968409,591.03,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151237322,0.64968982,591.02,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151237527,0.3112918,591.01,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151248333,0.3112918,591.0,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151248527,0.3112918,590.99,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151248728,0.3112918,590.98,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151248928,0.3112918,590.97,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151249129,0.31133656,590.96,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151249335,0.31133656,590.95,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151249534,0.31133656,591.01,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151249833,0.64974603,591.0,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151250034,0.64975176,590.99,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151250229,0.64975748,590.98,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151250534,0.64976321,590.97,589.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151250734,0.31133656,590.96,589.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151250934,0.33842665,590.97,589.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151251233,0.31135825,590.96,589.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151251535,0.31135825,590.95,589.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151251834,0.31135825,590.94,589.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151252134,0.31135825,590.93,589.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151252329,0.31135825,590.96,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151252530,0.31135825,590.95,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151252733,0.31135825,590.94,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151253037,0.31135825,590.93,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151253232,0.31135825,590.96,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151253437,0.31135825,590.95,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151253639,0.31135825,590.96,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151253940,0.31135825,590.95,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151254339,0.31134145,590.94,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151254539,0.31134145,590.95,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151254739,0.31134145,590.94,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151254939,0.31134145,590.95,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151255240,0.31134145,590.95,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151255241,0.31134145,590.95,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151255438,0.33843238,590.96,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151255439,0.31134145,590.94,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151255635,0.31134145,590.93,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151255838,0.31134145,590.92,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151256038,0.33843238,590.96,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151256235,0.31136257,590.95,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151256540,0.6498064,590.94,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151256739,0.31136257,590.93,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151256942,0.31136257,590.92,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151257240,0.31136257,590.91,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151257438,0.31136257,590.93,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151257639,0.31136257,590.92,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151257835,0.3113757,590.91,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151258041,0.3113757,590.93,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151258341,0.33844383,590.94,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151258342,0.3113757,590.92,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151258540,0.3113757,590.91,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151258752,0.3113757,590.93,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151259043,0.3113757,590.92,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151259341,0.3113757,590.91,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151259541,0.3113757,590.93,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151259735,0.3113757,590.92,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151260138,0.33844383,590.94,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151260139,0.33844383,590.94,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151260335,0.31137187,590.93,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151260640,0.31137187,590.92,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151260943,0.31137187,590.91,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151261143,0.31137187,590.9,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151261344,0.31136909,590.89,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151261544,0.31136909,590.93,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151261746,0.31136909,590.92,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151262044,0.31136909,590.91,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151262239,0.31136909,590.9,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151262446,0.31136909,590.93,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151262647,0.31136909,590.92,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151262839,0.31136909,590.93,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151263045,0.31136909,590.92,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151263245,0.31136909,590.93,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151263443,0.31136909,590.92,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151263643,0.31136909,590.93,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151263844,0.31136909,590.92,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151264040,0.31136909,590.93,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151264241,0.31136909,590.92,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151264446,0.31136909,590.93,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151264642,0.31136597,590.92,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151264846,0.31136597,590.91,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151265044,0.31136597,590.9,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151265244,0.31136597,590.93,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151265444,0.31136597,590.92,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151265647,0.31136597,590.93,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151266642,0.31136597,590.92,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151266850,0.31136597,590.91,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151267148,0.31136597,590.9,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151267344,0.33844383,590.94,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151267345,0.31136597,590.89,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151267544,0.31136597,590.88,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151267747,0.31136597,590.87,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151267949,0.31136597,590.86,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151268151,0.31140841,590.85,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151268350,0.31140841,590.84,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151268649,0.31140841,590.83,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151268850,0.31140841,590.82,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151269044,0.31140841,590.81,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151269248,0.31140841,590.8,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151269446,0.31140841,590.79,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151269751,0.31140841,590.78,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151270050,0.31140841,590.77,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151270250,0.31140841,590.88,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151270451,0.64989234,590.87,589.8,1.76916918]
["bitfinex-derivatives","BNBF0:USTF0",1741151270651,0.64989806,590.86,589.8,1.76916918]
["bitfinex-derivatives","BNBF0:USTF0",1741151270854,0.64990379,590.85,589.8,1.76916918]
["bitfinex-derivatives","BNBF0:USTF0",1741151271152,1.76916918,590.88,589.8,1.76916918]
["bitfinex-derivatives","BNBF0:USTF0",1741151271153,0.64990952,590.84,589.8,1.76916918]
["bitfinex-derivatives","BNBF0:USTF0",1741151271349,0.64991525,590.83,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151271546,0.33851257,590.82,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151271747,0.31144947,590.81,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151271950,0.6499735,590.8,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151272147,0.64997923,590.79,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151272452,0.64998496,590.78,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151272652,0.64999069,590.77,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151272950,2.51014376,590.83,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151272951,0.64999642,590.76,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151273152,0.65000215,590.75,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151273352,0.31144947,590.74,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151274054,0.31144947,590.74,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151275654,0.33855268,590.75,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151275952,0.31143427,590.74,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151276352,0.31143427,590.74,589.77,1.76940156]
["bitfinex-derivatives","BNBF0:USTF0",1741151278449,0.33855268,590.75,589.77,1.76940156]
["bitfinex-derivatives","BNBF0:USTF0",1741151278650,0.31143246,590.74,589.77,1.76940156]
["bitfinex-derivatives","BNBF0:USTF0",1741151279357,0.31143246,590.74,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151279555,0.31143246,590.74,589.77,1.76928911]
["bitfinex-derivatives","BNBF0:USTF0",1741151280857,0.31142219,590.73,589.77,1.76928911]
["bitfinex-derivatives","BNBF0:USTF0",1741151281055,0.31142219,590.74,589.77,1.76928911]
["bitfinex-derivatives","BNBF0:USTF0",1741151281257,0.31142219,590.73,589.77,1.76928911]
["bitfinex-derivatives","BNBF0:USTF0",1741151281552,0.33855268,590.75,589.77,1.76928911]
["bitfinex-derivatives","BNBF0:USTF0",1741151281750,0.31141706,590.74,589.77,1.76928911]
["bitfinex-derivatives","BNBF0:USTF0",1741151282348,0.31141706,590.74,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151282557,0.31141706,590.74,589.77,1.76918417]
["bitfinex-derivatives","BNBF0:USTF0",1741151285260,0.31141706,590.74,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151285459,0.33855268,590.75,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151285661,0.31142121,590.74,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151286261,0.33855268,590.75,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151287668,0.33855268,590.75,589.77,1.76918417]
["bitfinex-derivatives","BNBF0:USTF0",1741151288370,0.33855268,590.75,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151288562,0.33855268,590.75,589.77,1.76865966]
["bitfinex-derivatives","BNBF0:USTF0",1741151291272,0.33855268,590.75,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741151291673,0.33855268,590.75,589.77,1.76871209]
["bitfinex-derivatives","BNBF0:USTF0",1741151292368,0.33855268,590.75,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741151293673,1.66486199,591.43,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741151293975,0.33817487,591.41,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741151294173,0.31131049,591.4,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741151294568,2.0796481,591.4,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741151294768,0.31131049,591.39,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741151295271,1.97699787,591.39,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741151295574,0.33819202,591.38,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741151295773,0.31124059,591.37,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741151295974,0.31124059,591.37,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151296168,0.33820346,591.36,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151296372,0.31124059,591.35,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151296973,0.33822062,591.33,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151297170,0.31124059,591.32,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151297375,0.33823206,591.31,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151297578,0.31124059,591.3,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151297878,0.3382435,591.29,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151298070,0.31124059,591.28,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151298271,0.33825494,591.27,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151298473,0.31124059,591.26,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151298673,0.33826638,591.25,589.85,1.7682253]
["bitfinex-derivatives","BNBF0:USTF0",1741151298877,0.31124059,591.24,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151299176,0.33827782,591.23,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151299477,0.31128158,591.22,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151299776,0.33828927,591.21,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151299971,0.31128158,591.2,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151300170,0.33830071,591.19,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151300376,0.31128158,591.18,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151300573,0.33831216,591.17,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151300773,0.31128158,591.16,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151302375,0.33831216,591.17,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151302680,0.31126665,591.16,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151302876,0.33831216,591.17,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151303072,0.31127703,591.16,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151303675,0.3383236,591.15,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151303873,0.31127703,591.14,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151305479,0.64960635,591.14,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151305679,0.31127703,591.13,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741151308281,0.31127703,591.13,589.86,1.59040611]
["bitfinex-derivatives","BNBF0:USTF0",1741151310486,0.31127703,591.13,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151310681,0.31127703,591.13,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741151313378,0.33832932,591.14,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741151313582,0.3112815,591.13,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741151315185,0.33834077,591.12,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741151315484,0.3112815,591.11,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741151315782,0.33835222,591.1,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741151315980,0.3112815,591.09,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741151316186,0.33836367,591.08,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741151316387,0.3112815,591.07,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741151316587,0.33837512,591.06,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741151316885,0.3112815,591.05,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741151321792,0.3112815,591.05,589.92,1.59037163]
["bitfinex-derivatives","BNBF0:USTF0",1741151324689,0.3112815,591.05,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151325794,0.31125933,591.04,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151325994,0.31125933,591.05,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151326395,0.31125933,591.05,590.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151328797,0.31125933,591.05,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151330298,0.31125933,591.05,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151332498,0.31125692,591.04,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151332694,0.31125692,591.03,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151332895,0.31125692,591.05,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151335001,0.31125692,591.05,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151339409,0.33837512,591.06,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151339607,0.31123995,591.05,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151340207,0.33837512,591.06,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151340508,0.33837512,591.06,590.05,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741151340509,0.31124989,591.05,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151342208,0.31124989,591.05,590.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151343909,0.31124989,591.05,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151344103,0.33837512,591.06,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151344307,0.31124596,591.05,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151345812,0.33837512,591.06,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151346007,0.31123674,591.05,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151346210,0.31123674,591.05,590.12,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151348310,0.31123674,591.05,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151350413,0.31123674,591.05,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151352917,0.31123674,591.05,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151357119,0.31123674,591.05,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151358012,0.33837512,591.06,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151358216,0.31125552,591.05,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151359217,0.31125552,591.05,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151360420,2.95067369,591.05,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151360632,0.31125552,591.04,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151360812,1.28010698,591.04,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151361017,0.31125552,591.03,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151361619,2.17619825,591.04,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151361821,0.31125552,591.03,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151364526,0.31125552,591.03,590.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151365731,0.31125552,591.02,590.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151365931,0.31125552,591.05,590.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151366133,0.31125552,591.04,590.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151366431,0.31125552,591.03,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151366632,0.31125552,591.02,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151366832,0.31125552,591.01,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151367027,0.31125552,591.0,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151367234,0.31125552,591.05,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151367434,0.31125552,591.04,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151367634,0.31125552,591.05,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151367831,0.31125552,591.04,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151368036,0.31125552,591.05,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151368233,0.31125552,591.04,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151368430,0.31125552,591.05,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151368634,0.31125552,591.04,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151368831,0.31125552,591.05,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151370636,0.31125552,591.05,590.06,1.76825525]
["bitfinex-derivatives","BNBF0:USTF0",1741151370637,0.31125552,591.05,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151372439,0.31125552,591.05,590.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741151372440,0.31125552,591.05,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151374640,0.31125552,591.05,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151376341,0.31125552,591.05,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151381145,0.31125552,591.05,590.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151382745,0.31125552,591.05,589.79,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741151382746,0.31125552,591.05,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151383341,0.31124547,591.04,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151383539,0.31124547,591.05,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151383744,0.31124547,591.04,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151383941,0.31124547,591.05,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151384140,0.33837512,591.06,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151384340,0.31124251,591.05,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151388750,0.31124251,591.05,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151390951,0.31124251,591.05,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151391354,0.31123182,591.04,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151391547,0.31123182,591.05,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151391751,0.31123182,591.04,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151391949,0.31123182,591.05,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151392249,0.31123182,591.04,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151392456,0.31123182,591.05,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151392648,0.31123182,591.04,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151392847,0.31123182,591.05,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151393453,0.31123182,591.05,590.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151395954,0.31123182,591.05,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151398353,0.31123182,591.05,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151399753,0.33837512,591.06,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151399754,0.31122047,591.04,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151399955,0.31122047,591.05,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151400156,0.31122047,591.04,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151400458,0.31122194,591.03,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151400656,0.31122194,591.02,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151400852,0.31122194,591.05,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151401051,0.31122194,591.04,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151401253,0.33837512,591.06,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151401454,0.31122226,591.05,590.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151406262,0.31122226,591.05,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151406460,0.31121972,591.04,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151406654,0.31121972,591.03,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151406860,0.31121972,591.05,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151407057,0.31121972,591.04,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151407361,0.31121972,591.03,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151407562,0.31121972,591.02,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151407760,0.31121972,591.05,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151407959,0.31121972,591.04,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151408154,0.31121972,591.05,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151408359,0.31121972,591.04,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151408561,0.31121972,591.05,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151408861,0.31121972,591.04,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151409058,0.31121972,591.05,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151409259,0.31121972,591.04,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151409456,0.31121972,591.03,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151409658,0.31121972,591.02,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151409854,0.31121972,591.05,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151410059,0.31121972,591.04,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151410262,0.31121972,591.05,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151410562,0.31121972,591.04,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151410862,0.31121972,591.03,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151411160,0.31121972,591.02,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151411361,0.31121972,591.05,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151411662,0.31121972,591.04,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151411961,0.31121972,591.03,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151412163,0.31121972,591.02,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151412362,0.31121972,591.01,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151412557,0.31121972,591.05,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151412760,0.31121972,591.04,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151412959,0.31121972,591.05,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151413157,0.31121972,591.04,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151413359,0.33837512,591.06,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151413360,0.31120896,591.03,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151413662,0.31120896,591.02,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151413856,0.31120896,591.01,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151414058,0.31120896,591.0,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151414262,0.31120896,591.05,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151414462,0.33837512,591.06,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151414463,0.31120896,591.04,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151414759,0.31120896,591.03,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151415065,0.31120952,591.02,590.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151415265,0.31120952,591.05,590.3,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151417662,0.31120952,591.05,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151419066,0.33837512,591.06,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151419263,0.31120075,591.05,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151420065,0.33837512,591.06,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151420267,0.31119638,591.05,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151421968,0.33837512,591.06,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151422170,0.3111793,591.05,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151423664,0.3111793,591.05,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151424767,0.33837512,591.06,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151427270,0.33837512,591.06,590.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151427473,0.33837512,591.06,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741151429576,0.33837512,591.06,590.06,1.76790341]
["bitfinex-derivatives","BNBF0:USTF0",1741151429775,0.33837512,591.06,590.06,2.10685199]
["bitfinex-derivatives","BNBF0:USTF0",1741151432371,0.33837512,591.06,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1741151432570,0.33837512,591.06,590.06,2.1068969]
["bitfinex-derivatives","BNBF0:USTF0",1741151433977,0.33837512,591.06,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151435670,0.33837512,591.06,590.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151438878,0.33837512,591.06,590.12,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151440580,0.33837512,591.06,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151442789,0.33837512,591.06,590.1,1.76788096]
["bitfinex-derivatives","BNBF0:USTF0",1741151442790,0.31117101,591.05,590.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151444392,0.31117101,591.05,590.1,1.76788096]
["bitfinex-derivatives","BNBF0:USTF0",1741151444393,0.31117101,591.05,590.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151445894,0.33837512,591.06,590.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151446494,0.33837512,591.06,590.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151448795,0.33837512,591.06,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151449193,0.31117096,591.05,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151449697,0.33837512,591.06,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151450492,0.33837512,591.06,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151451201,0.31117011,591.05,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151452801,0.33837512,591.06,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151452802,0.31117246,591.04,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151453100,0.31117246,591.03,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151453297,0.31117246,591.05,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151453496,0.33837512,591.06,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151453701,0.31117553,591.05,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151454597,0.31117553,591.05,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151455803,0.33837512,591.06,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151456399,0.33837512,591.06,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151458505,0.33837512,591.06,590.19,1.76797826]
["bitfinex-derivatives","BNBF0:USTF0",1741151459308,0.33837512,591.06,590.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151459602,0.33837512,591.06,590.19,1.76782108]
["bitfinex-derivatives","BNBF0:USTF0",1741151459812,0.33837512,591.06,590.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151460207,0.33837512,591.06,590.19,1.76782108]
["bitfinex-derivatives","BNBF0:USTF0",1741151460407,0.33837512,591.06,590.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151462207,0.33837512,591.06,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151464408,0.3112549,591.05,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151464709,0.3112549,591.05,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151465704,0.33837512,591.06,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151466009,0.31125722,591.05,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151467605,0.31125722,591.05,589.77,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741151467606,0.31125722,591.05,589.99,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151468710,0.31125722,591.05,590.07,1.76841249]
["bitfinex-derivatives","BNBF0:USTF0",1741151469206,0.33837512,591.06,590.07,1.76841249]
["bitfinex-derivatives","BNBF0:USTF0",1741151469410,0.3112428,591.05,590.07,1.76841249]
["bitfinex-derivatives","BNBF0:USTF0",1741151471012,0.31124868,591.04,590.07,1.76841249]
["bitfinex-derivatives","BNBF0:USTF0",1741151471208,0.31124868,591.03,590.07,1.76841249]
["bitfinex-derivatives","BNBF0:USTF0",1741151471408,0.31124868,591.02,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151471608,0.31124868,591.05,590.07,1.76835259]
["bitfinex-derivatives","BNBF0:USTF0",1741151474406,0.31124868,591.05,589.61,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741151474407,0.31125388,591.04,589.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151474712,0.31125388,591.03,590.07,1.76835259]
["bitfinex-derivatives","BNBF0:USTF0",1741151474912,0.31125388,591.05,590.07,1.76835259]
["bitfinex-derivatives","BNBF0:USTF0",1741151475115,0.31125388,591.04,590.07,1.76835259]
["bitfinex-derivatives","BNBF0:USTF0",1741151475310,0.31125388,591.03,590.07,1.76835259]
["bitfinex-derivatives","BNBF0:USTF0",1741151475613,0.31125388,591.02,590.07,1.76835259]
["bitfinex-derivatives","BNBF0:USTF0",1741151475913,0.31125388,591.01,590.07,1.76835259]
["bitfinex-derivatives","BNBF0:USTF0",1741151476111,0.31125388,591.0,590.07,1.76835259]
["bitfinex-derivatives","BNBF0:USTF0",1741151476314,0.31125388,591.05,590.07,1.76835259]
["bitfinex-derivatives","BNBF0:USTF0",1741151477411,0.31125388,591.05,589.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151477614,0.33837512,591.06,590.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151477808,0.31120187,591.05,590.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151479305,0.33837512,591.06,590.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151479513,0.31118713,591.05,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151480913,0.33837512,591.06,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151481115,0.31117612,591.05,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151481309,0.33837512,591.06,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151481713,1.21003019,591.28,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151481914,0.31113828,591.27,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151482107,1.01339611,591.59,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151482108,0.31113828,591.26,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151482307,0.31113828,591.25,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151482512,0.31113828,591.24,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151482712,0.31113828,591.59,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151482909,0.33807769,591.58,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151483111,0.31113828,591.57,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151483514,0.33808912,591.56,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151483714,0.31113828,591.55,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151483907,0.33810055,591.54,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151484112,0.33810055,591.54,590.14,1.76748438]
["bitfinex-derivatives","BNBF0:USTF0",1741151484113,0.31113828,591.53,590.14,1.76748438]
["bitfinex-derivatives","BNBF0:USTF0",1741151484315,0.33811198,591.52,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151484610,0.31112689,591.51,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151484815,0.33812341,591.5,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151485017,0.31112689,591.49,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151485510,0.33813484,591.48,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151485811,0.31112689,591.47,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151486014,0.33814628,591.46,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151486218,0.3111512,591.45,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151486516,0.33815771,591.44,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151487016,0.31113617,591.43,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151487408,0.33816915,591.42,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151487613,0.31113617,591.41,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151489209,0.64931104,591.41,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151489609,0.31113617,591.4,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151493020,0.33817487,591.41,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151493021,0.31112297,591.39,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151493222,1.27715671,591.4,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151493415,0.31112297,591.39,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151493814,0.31112297,591.38,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151494021,0.31112297,591.4,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151494319,0.31112297,591.39,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151494519,0.33817487,591.41,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151494721,0.31110246,591.4,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151496419,0.31110246,591.4,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151498124,0.31107369,591.39,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151498420,0.31107369,591.38,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151498624,0.33817487,591.41,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151498625,0.31107369,591.4,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151499418,0.31107369,591.4,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741151499419,0.31107369,591.4,590.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151500620,0.31107369,591.4,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151501223,0.33817487,591.41,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151501425,0.3110669,591.4,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151502026,0.31106698,591.39,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151502219,0.31106698,591.4,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151502423,0.31106698,591.39,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151502619,0.31106698,591.4,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151502823,0.31106698,591.39,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151503023,0.31106698,591.4,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151503222,0.31106698,591.39,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151503426,0.33817487,591.41,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151507730,0.3110807,591.4,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151508126,0.33817487,591.41,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151508326,0.31109725,591.4,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151509825,0.31109175,591.39,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151510031,0.31109175,591.38,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151510329,0.31109175,591.37,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151510531,0.31109175,591.36,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151510826,0.33817487,591.41,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151510827,0.31109175,591.35,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151511032,0.31109175,591.4,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151511233,0.31109175,591.39,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151511425,0.31109175,591.4,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151511626,0.31109175,591.39,590.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151511830,0.31109175,591.4,590.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151512030,0.31109175,591.39,590.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151512226,0.31109175,591.38,590.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151512426,0.31109175,591.4,590.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151512727,0.31109175,591.39,590.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151513033,0.31109175,591.38,590.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151513226,0.31109175,591.4,590.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151513432,0.31109175,591.39,590.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151513634,0.31109175,591.39,590.24,1.61134016]
["bitfinex-derivatives","BNBF0:USTF0",1741151513635,0.31109175,591.38,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151513933,0.31109175,591.37,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151514133,0.31109175,591.4,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151514429,0.31109175,591.39,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151514734,0.31109175,591.38,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151514932,0.31109247,591.37,590.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151515233,0.31109247,591.36,590.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151515427,0.31109247,591.4,590.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151515627,0.31109247,591.39,590.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151515826,0.31109247,591.4,590.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151516033,0.31109247,591.39,590.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151516334,0.31109247,591.38,590.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151516735,0.31109247,591.37,590.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151516938,0.31109247,591.4,590.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151517134,0.31109247,591.39,590.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151517334,0.31109247,591.4,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151517533,0.31109247,591.39,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151517737,0.31109247,591.4,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151517938,0.31109247,591.39,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151518137,0.31109247,591.4,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151518338,0.31109247,591.39,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151518536,0.31109247,591.4,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151518734,0.31109247,591.39,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151518935,0.31109247,591.38,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151519134,0.31109247,591.37,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151519335,0.31109247,591.36,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151519536,0.33817487,591.41,590.47,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151519537,0.31109247,591.35,590.47,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151519737,0.31109247,591.34,590.47,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151519938,0.33817487,591.41,590.47,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151520136,0.31109588,591.4,590.47,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151521438,0.31109588,591.4,590.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151522044,0.31108913,591.39,590.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151522244,0.31108913,591.4,590.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151522447,0.31108913,591.39,590.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151522645,0.31108913,591.38,590.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151522942,0.31108913,591.37,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151523146,0.31108913,591.4,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151523348,0.31108913,591.39,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151523548,0.31108913,591.4,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151523751,0.31108913,591.39,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151523951,0.31108913,591.4,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151524145,0.31108913,591.39,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151524351,0.31108913,591.4,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151524554,0.31108913,591.39,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151524746,0.33817487,591.41,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151524747,0.31108913,591.4,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151525755,0.31108913,591.4,590.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151526254,0.31108319,591.39,590.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151526454,0.31108174,591.38,590.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151526654,0.31108174,591.4,590.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151526856,0.31108174,591.39,590.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151527051,0.31108174,591.4,590.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151527554,0.31108174,591.4,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151527555,0.31108174,591.4,590.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151529958,0.31107451,591.39,590.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151530158,0.31107451,591.4,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151530352,0.31107451,591.39,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151530551,0.31107451,591.38,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151530750,0.31107451,591.4,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151530957,0.31107451,591.39,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151531160,0.31107451,591.4,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151531358,0.31107451,591.39,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151531657,0.33817487,591.41,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151531858,0.31107012,591.4,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151532056,0.31107012,591.4,590.45,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741151532057,0.31107012,591.4,590.45,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151535058,0.31107012,591.4,590.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151536856,0.33817487,591.41,590.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151537059,0.31109861,591.4,590.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151538154,1.27662859,591.4,590.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151538352,0.31109861,591.39,590.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151538555,0.31109861,591.4,590.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151538758,0.31109861,591.39,590.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151538955,0.31109861,591.4,590.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151539155,0.31109861,591.39,590.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151539361,0.31109861,591.38,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151539557,0.31109861,591.4,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151539762,0.31109861,591.39,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151539961,0.31109861,591.4,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151541963,0.31109861,591.4,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151543767,0.31109861,591.4,590.25,1.76752179]
["bitfinex-derivatives","BNBF0:USTF0",1741151544362,0.31109861,591.4,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151546565,0.31109861,591.4,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151546761,0.31109861,591.4,590.25,1.76749934]
["bitfinex-derivatives","BNBF0:USTF0",1741151548466,1.5211288,591.4,590.25,1.76749934]
["bitfinex-derivatives","BNBF0:USTF0",1741151548662,0.31109861,591.39,590.25,1.76749934]
["bitfinex-derivatives","BNBF0:USTF0",1741151548870,1.27662859,591.39,590.25,1.76749934]
["bitfinex-derivatives","BNBF0:USTF0",1741151549065,0.31109861,591.38,590.25,1.76749934]
["bitfinex-derivatives","BNBF0:USTF0",1741151549469,0.31109861,591.38,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741151549772,0.31109861,591.38,590.25,1.76752179]
["bitfinex-derivatives","BNBF0:USTF0",1741151550575,0.31109861,591.38,590.25,3.0188644]
["bitfinex-derivatives","BNBF0:USTF0",1741151552475,0.31109861,591.38,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151553879,2.94880546,591.38,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151554076,3.18866526,591.37,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151554276,2.94880546,591.36,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151554473,0.31109861,591.35,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151554871,0.31109861,591.34,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151555076,2.94901316,591.38,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151555272,2.94901316,591.37,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151555473,3.18887296,591.36,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151555778,1.27922936,591.35,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151555977,0.31109861,591.34,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151556171,0.31109861,591.33,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151556371,0.31109861,591.32,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151556672,0.31109861,591.31,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151557074,0.31109205,591.3,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151557272,0.31109205,591.29,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151557477,0.31109205,591.38,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151557672,0.31109205,591.37,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151557876,4.18691791,591.38,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151558175,2.48752493,591.37,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151558477,0.3110988,591.36,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151558779,0.3110988,591.36,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151559369,1.27925377,591.36,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151559571,0.3110988,591.35,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151559776,0.3110988,591.36,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151559978,0.3110988,591.35,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151560178,0.3110988,591.36,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151560378,0.3110988,591.35,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151560678,0.3110988,591.34,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151560879,0.3110988,591.33,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151561079,0.3110988,591.32,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151561280,0.3110988,591.38,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151561578,0.3110988,591.37,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151561879,0.3110988,591.36,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151562173,0.3110988,591.35,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151562378,0.3110988,591.34,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151562578,3.18931247,591.37,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151562779,2.94922729,591.36,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151562975,1.98100122,591.35,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151563174,0.3110988,591.34,590.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151563883,3.18935911,591.37,590.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151564077,2.94922729,591.36,590.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151564273,3.18940021,591.35,590.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151564477,1.27932487,591.34,590.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151564779,0.3110988,591.33,590.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151564979,0.3110988,591.32,590.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151565179,0.3110988,591.31,590.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151565480,0.3110988,591.3,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151565679,1.98129046,591.55,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151565980,0.3110988,591.54,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151566378,5.70747254,591.54,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151566573,4.49911465,591.53,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151566773,4.50021135,591.52,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151566973,5.70856924,591.51,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151567279,5.70856924,591.5,590.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151567481,4.50021135,591.49,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151567678,1.98129046,591.48,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151567874,0.3110988,591.47,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151568078,1.98129046,591.47,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151568279,0.3110988,591.46,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151568478,1.98129046,591.46,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151568678,0.3110988,591.45,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151569077,4.50021135,591.45,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151569282,1.98129046,591.44,590.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151569482,0.3110988,591.43,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151569983,4.50021135,591.43,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151570173,1.98129046,591.42,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151570378,0.3110988,591.41,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151570880,4.50021135,591.41,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151571080,4.50043255,591.4,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151571281,4.50043255,591.39,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151571476,1.98129046,591.38,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151571679,0.3110988,591.37,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151572378,4.50043255,591.37,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151572575,1.98129046,591.36,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151572778,0.3110988,591.35,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151572979,3.18964835,591.35,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151573176,2.95019739,591.34,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151573379,2.95017651,591.33,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151573581,2.95017651,591.32,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151573783,2.95017651,591.31,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151574088,2.95017651,591.3,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151574284,2.95017651,591.29,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151574582,2.95017651,591.28,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151574784,1.98175207,591.27,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151574982,2.87900503,591.28,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151575177,0.31116093,591.27,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151575383,4.50041291,591.27,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151575583,1.98180807,591.26,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151575785,0.31116093,591.25,590.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151576177,4.50041291,591.25,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151576381,1.98180807,591.24,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151576582,0.31116093,591.23,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151577483,2.48821299,591.23,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151577682,0.31116093,591.22,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151578085,0.31116093,591.21,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151578281,1.67064714,591.37,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151578487,0.31116424,591.36,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151578682,4.15886344,591.37,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151578882,2.82748566,591.36,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151579082,1.98181138,591.35,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151579285,0.31116424,591.34,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151579681,4.49652962,591.34,590.27,1.76763401]
["bitfinex-derivatives","BNBF0:USTF0",1741151579885,3.18856609,591.33,590.27,1.76763401]
["bitfinex-derivatives","BNBF0:USTF0",1741151580082,0.96781593,591.32,590.27,1.76763401]
["bitfinex-derivatives","BNBF0:USTF0",1741151580281,0.31113724,591.31,590.27,1.76763401]
["bitfinex-derivatives","BNBF0:USTF0",1741151580682,0.31113724,591.3,590.27,1.76763401]
["bitfinex-derivatives","BNBF0:USTF0",1741151580890,0.31113724,591.29,590.27,1.76763401]
["bitfinex-derivatives","BNBF0:USTF0",1741151581089,0.31113724,591.28,590.27,1.76763401]
["bitfinex-derivatives","BNBF0:USTF0",1741151581291,2.51620978,591.45,590.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151581490,0.31113971,591.44,590.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151581693,1.98018966,591.44,590.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151581991,0.31113971,591.43,590.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151582192,4.49635209,591.44,590.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151582386,4.49635209,591.43,590.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151582590,4.49635209,591.42,590.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151582890,4.49635209,591.41,590.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151583093,1.98018966,591.4,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151583390,0.31113971,591.39,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151583593,0.31110994,591.38,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151583789,0.31110994,591.37,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151583992,0.31110994,591.36,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151584189,0.31110994,591.35,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151584389,0.31110994,591.34,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151584594,0.31110994,591.33,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151584794,0.31110994,591.32,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151584991,0.31110994,591.31,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151585191,0.31110994,591.3,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151585395,0.96775478,591.35,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151585590,0.31110499,591.34,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151585789,0.31110499,591.64,590.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151585994,0.31110499,591.63,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151586190,0.31110499,591.64,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151586395,0.31110499,591.62,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151586695,0.31110499,591.61,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151586893,2.9477847,591.63,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151587093,1.27880068,591.62,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151587294,0.31110499,591.61,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151587488,4.4960978,591.62,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151587695,1.98008901,591.61,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151587990,0.31110499,591.6,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151588189,1.98011554,591.6,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151588494,0.31110499,591.59,590.1,1.76737218]
["bitfinex-derivatives","BNBF0:USTF0",1741151588797,1.98011554,591.59,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151588997,0.31110499,591.58,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151589197,3.18847343,591.58,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151589395,2.82715472,591.57,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151589596,3.18847343,591.56,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151589793,2.51604973,591.55,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151589998,0.31107318,591.54,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151590195,1.27879366,591.54,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151590397,0.31107318,591.53,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151590593,1.20835789,591.54,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151590793,0.31107318,591.53,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151591094,0.31107318,591.53,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151591391,1.01353497,591.68,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151591593,0.31109178,591.67,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151591799,1.32462675,591.67,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151592005,1.01353497,591.64,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151592299,1.20835789,592.2,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151592300,1.01353497,591.49,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151592494,0.33814056,591.47,590.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151592697,0.33814056,591.47,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151592698,0.31109178,591.46,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151592895,1.32462675,591.45,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151593103,0.33816343,591.43,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151593298,0.31109178,591.42,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151593499,0.31109178,591.41,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151593697,0.31109178,591.4,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151593996,0.31116052,591.39,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151594197,0.31116052,591.38,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151594399,0.31116052,591.37,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151594593,0.31116052,591.36,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151594798,0.31116052,591.35,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151595100,0.31116052,591.35,590.14,1.76767142]
["bitfinex-derivatives","BNBF0:USTF0",1741151595101,0.31116052,591.34,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151595294,0.31116052,591.33,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151595497,0.31116052,591.32,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151595799,0.31116052,591.31,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151595996,0.31116052,591.42,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151596200,0.31116052,591.41,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151596401,0.31116052,591.42,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151596599,0.33816343,591.43,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151596903,0.31116445,591.42,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151597102,0.33818058,591.4,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151597303,0.31116445,591.39,590.14,1.76767142]
["bitfinex-derivatives","BNBF0:USTF0",1741151597502,0.33819774,591.37,590.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151597698,0.31116445,591.36,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151597899,0.3382149,591.34,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151598100,0.31116445,591.33,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151598402,0.311164,591.32,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151598602,0.311164,591.33,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151598803,4.18416184,591.4,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151598804,0.33823206,591.31,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151599003,0.311164,591.3,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151599196,0.3382435,591.29,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151599396,0.311164,591.28,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151599602,0.33825494,591.27,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151599803,0.311164,591.26,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151600103,0.33826638,591.25,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151600303,0.311164,591.24,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151600497,0.33827782,591.23,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151600699,0.311164,591.22,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151601799,0.33827782,591.23,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151602000,0.31111084,591.22,590.14,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151603001,0.31111084,591.22,590.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151605005,0.31111084,591.22,590.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151606206,0.31111084,591.22,590.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151608708,0.33827782,591.23,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151608709,0.31109295,591.21,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151609007,0.31109295,591.2,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151609208,0.31109295,591.22,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151609508,0.31109295,591.21,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151609709,0.31109295,591.22,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151610007,0.31109295,591.21,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151610208,0.31109295,591.22,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151610404,0.31109295,591.21,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151610605,0.31109295,591.2,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151610909,0.31109295,591.19,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151611209,0.33827782,591.23,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151611509,0.31106281,591.22,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151611903,0.33827782,591.23,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151612102,0.31106101,591.22,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151612917,0.33827782,591.23,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151613110,0.31105683,591.22,590.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151613417,0.31105683,591.22,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151613611,0.33827782,591.23,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151613819,0.31105777,591.22,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151616524,0.31105777,591.22,590.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151617123,0.33827782,591.23,590.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151617318,0.31108676,591.22,590.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151617921,0.31108676,591.22,590.33,1.76754423]
["bitfinex-derivatives","BNBF0:USTF0",1741151617922,0.31108676,591.22,590.33,3.01888684]
["bitfinex-derivatives","BNBF0:USTF0",1741151618923,0.33827782,591.23,590.33,3.01888684]
["bitfinex-derivatives","BNBF0:USTF0",1741151618924,0.31108712,591.21,590.33,3.01888684]
["bitfinex-derivatives","BNBF0:USTF0",1741151619223,0.31108712,591.2,590.33,3.01888684]
["bitfinex-derivatives","BNBF0:USTF0",1741151619525,0.31108712,591.22,590.33,3.01888684]
["bitfinex-derivatives","BNBF0:USTF0",1741151619724,0.31108712,591.21,590.33,3.01888684]
["bitfinex-derivatives","BNBF0:USTF0",1741151619925,0.33827782,591.23,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151621928,0.33827782,591.23,584.58,10.12675314]
["bitfinex-derivatives","BNBF0:USTF0",1741151621929,0.33827782,591.23,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151626826,0.33827782,591.23,589.76,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741151626827,0.33827782,591.23,590.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151627634,0.33827782,591.23,590.33,1.76704312]
["bitfinex-derivatives","BNBF0:USTF0",1741151629231,0.33827782,591.23,590.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151629833,0.31106774,591.22,590.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151631034,0.31106774,591.22,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151632531,0.33827782,591.23,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151632729,0.31106781,591.22,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151633034,0.31106781,591.22,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151634130,0.33827782,591.23,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151634332,0.31105808,591.22,590.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151634933,0.31105808,591.22,590.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151635838,0.33827782,591.23,590.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151637139,0.33827782,591.23,590.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151639738,0.33827782,591.23,590.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151642452,0.33827782,591.23,590.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151646054,0.33827782,591.23,590.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151648050,0.33827782,591.23,590.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151648756,0.33827782,591.23,590.41,1.76671419]
["bitfinex-derivatives","BNBF0:USTF0",1741151651562,0.33827782,591.23,590.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151651757,0.33827782,591.23,590.41,1.76696088]
["bitfinex-derivatives","BNBF0:USTF0",1741151652456,0.33827782,591.23,590.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151653960,0.33827782,591.23,590.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151656362,0.33827782,591.23,590.43,1.76700574]
["bitfinex-derivatives","BNBF0:USTF0",1741151656562,0.31108139,591.22,590.43,1.76700574]
["bitfinex-derivatives","BNBF0:USTF0",1741151657462,0.31108139,591.22,590.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151657658,0.31108139,591.22,590.4,1.76753675]
["bitfinex-derivatives","BNBF0:USTF0",1741151659659,0.31108139,591.22,590.47,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151662259,0.31108139,591.22,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151663958,0.31108139,591.22,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151664362,0.33828927,591.21,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151664659,0.31108139,591.2,590.2,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151664865,0.64945371,591.19,590.2,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151665061,0.64945943,591.18,590.2,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151665261,0.311153,591.17,590.2,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151665467,0.64946516,591.17,590.2,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151665667,0.311153,591.16,590.2,1.76783605]
["bitfinex-derivatives","BNBF0:USTF0",1741151666063,0.311153,591.16,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151666770,0.31115275,591.15,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151666971,0.31115275,591.16,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151667265,0.64947635,591.15,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151667565,0.31115275,591.14,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151668764,0.31115275,591.14,590.22,1.76788096]
["bitfinex-derivatives","BNBF0:USTF0",1741151668969,0.3383236,591.15,590.22,1.76788096]
["bitfinex-derivatives","BNBF0:USTF0",1741151669272,0.31116787,591.14,590.22,1.76788096]
["bitfinex-derivatives","BNBF0:USTF0",1741151669472,0.31116787,591.14,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151669673,0.31116787,591.14,590.22,1.76791838]
["bitfinex-derivatives","BNBF0:USTF0",1741151670069,0.31116787,591.14,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151670269,0.31116787,591.14,590.22,1.76791838]
["bitfinex-derivatives","BNBF0:USTF0",1741151670475,0.31116787,591.14,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151671775,0.31116787,591.14,589.98,1.76810551]
["bitfinex-derivatives","BNBF0:USTF0",1741151672075,0.33833505,591.13,589.98,1.76810551]
["bitfinex-derivatives","BNBF0:USTF0",1741151672277,0.31116787,591.12,589.98,1.76810551]
["bitfinex-derivatives","BNBF0:USTF0",1741151672471,0.3383465,591.11,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151672674,0.31116787,591.1,589.98,1.76817289]
["bitfinex-derivatives","BNBF0:USTF0",1741151672875,0.31116787,591.1,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151673079,0.33835794,591.09,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151673377,0.31116787,591.08,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151673574,1.01299448,591.51,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151673575,0.64957,591.07,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151673778,0.31120061,591.06,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151673981,0.33836939,591.07,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151674179,0.31120399,591.06,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151675076,0.31120399,591.06,590.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151675678,0.33838084,591.05,590.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151675875,0.31120399,591.04,590.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151676381,0.33839229,591.03,590.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151676580,0.31120399,591.02,590.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151676781,0.31120399,591.02,590.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151676982,0.64960201,591.02,590.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151677180,0.31120399,591.01,590.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151682781,0.31120399,591.01,590.0,1.76836756]
["bitfinex-derivatives","BNBF0:USTF0",1741151682981,0.33839802,591.02,590.0,1.76836756]
["bitfinex-derivatives","BNBF0:USTF0",1741151684389,0.33839802,591.02,589.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151684787,0.33839802,591.02,590.0,1.76808305]
["bitfinex-derivatives","BNBF0:USTF0",1741151687493,0.33839802,591.02,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151687691,0.33839802,591.02,590.0,1.76813546]
["bitfinex-derivatives","BNBF0:USTF0",1741151687991,0.33839802,591.02,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741151688695,0.33839802,591.02,589.8,1.76831515]
["bitfinex-derivatives","BNBF0:USTF0",1741151690489,0.33839802,591.02,589.79,1.59044635]
["bitfinex-derivatives","BNBF0:USTF0",1741151690689,0.33839802,591.02,589.8,1.76815791]
["bitfinex-derivatives","BNBF0:USTF0",1741151691195,0.33839802,591.02,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151692796,0.31121457,591.01,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151693191,0.31121457,591.01,589.8,1.76815791]
["bitfinex-derivatives","BNBF0:USTF0",1741151693192,0.31121457,591.01,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151695595,0.31121457,591.01,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741151695596,0.31121457,591.01,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151695994,0.33839802,591.02,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151696299,0.31119911,591.01,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151697898,0.31119998,591.0,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151698097,0.31119998,591.01,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151698297,0.31119998,591.0,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151698501,0.31119998,591.01,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151698698,0.31119998,591.0,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151698899,0.31119998,591.01,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151699099,0.31119998,591.0,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151699299,0.31119998,591.01,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151699499,0.31119998,591.0,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151699696,0.31119998,591.01,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151699893,0.31119998,591.0,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151700099,0.31119998,591.01,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151700300,0.31119998,591.0,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151700500,0.31119998,590.99,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151700695,0.31119998,590.98,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151700895,0.31119998,590.97,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151701095,0.31119998,591.01,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151701401,0.64960945,591.0,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151701602,0.64961518,590.99,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151701801,0.31119998,590.98,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151702104,0.31119998,590.98,590.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151702805,0.3384152,590.99,590.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151703999,0.3384152,590.99,590.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151706503,0.3384152,590.99,590.09,1.76797077]
["bitfinex-derivatives","BNBF0:USTF0",1741151706504,0.3384152,590.99,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151708803,0.3384152,590.99,590.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151711111,0.3384152,590.99,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151713305,0.3384152,590.99,590.11,1.76798574]
["bitfinex-derivatives","BNBF0:USTF0",1741151714613,0.3384152,590.99,590.07,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151714911,0.3384152,590.99,590.11,1.768113]
["bitfinex-derivatives","BNBF0:USTF0",1741151717515,0.3384152,590.99,590.07,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151717816,0.3384152,590.99,590.11,1.76799323]
["bitfinex-derivatives","BNBF0:USTF0",1741151718915,0.3384152,590.99,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151720417,0.31127835,590.98,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151720917,0.31127835,590.98,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151721416,0.3384152,590.99,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151721616,0.3113082,590.98,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151723418,0.31131156,590.97,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151723618,0.31131156,590.96,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151723820,0.31131156,590.95,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151724013,0.31131156,590.98,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151724219,0.31131156,590.97,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151724415,0.3384152,590.99,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151724416,0.31131156,590.98,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151724617,0.31131156,590.97,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151724818,0.31131156,590.98,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151725517,0.31131156,590.98,589.9,1.76876453]
["bitfinex-derivatives","BNBF0:USTF0",1741151726318,0.33843238,590.96,589.9,1.76876453]
["bitfinex-derivatives","BNBF0:USTF0",1741151726520,0.31131156,590.95,589.86,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151726715,0.33843238,590.96,589.86,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151726917,0.31136079,590.95,589.86,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151727119,0.31136079,590.95,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151729320,0.31136079,590.95,589.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151729722,0.31136079,590.95,589.43,1.7693041]
["bitfinex-derivatives","BNBF0:USTF0",1741151729922,0.31136079,590.95,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151730122,0.33844956,590.93,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151730319,0.31136079,590.92,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151731022,0.33846674,590.9,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151731218,0.31136079,590.89,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151731623,0.33848393,590.87,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151731923,0.31136079,590.86,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151732118,0.33849538,590.85,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151732322,0.31136079,590.84,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151732716,0.33850684,590.83,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151732917,0.31136079,590.82,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151733121,0.3385183,590.81,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151733322,0.31136079,590.8,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151733523,0.31136079,590.8,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151734619,0.33852976,590.79,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151734826,0.31136079,590.78,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151735025,0.33854122,590.77,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151735325,0.31136079,590.76,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151735526,0.31136079,590.76,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151735721,0.33855268,590.75,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151735921,0.31136079,590.74,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151736226,0.33856414,590.73,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151736425,0.31136079,590.72,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151736620,0.31140197,590.71,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151736825,0.64998331,590.7,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151737026,0.31140197,590.69,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151738129,0.31138792,590.68,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151738426,0.31138792,590.67,589.59,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151738626,0.31138792,590.69,589.59,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151740123,0.31138792,590.69,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151742229,0.31138792,590.69,589.51,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741151742531,0.3114111,590.68,589.51,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741151742726,0.3114111,590.69,589.51,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741151742928,0.6500039,590.68,589.51,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741151743123,0.65000964,590.67,589.51,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741151743323,0.3114111,590.66,589.51,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741151744629,0.3114111,590.66,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151744929,0.3114111,590.66,589.51,1.76952902]
["bitfinex-derivatives","BNBF0:USTF0",1741151745324,0.3114111,590.66,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151746331,0.3114111,590.66,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151749033,0.3114111,590.66,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151750534,0.3114111,590.65,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151750729,0.3114111,590.64,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151750930,0.3114111,590.63,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151751136,0.3114111,590.62,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151751331,0.3114111,590.66,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151751534,0.3114111,590.65,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151751730,0.3114111,590.66,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151751931,0.3114111,590.65,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151752132,0.3114111,590.64,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151752438,0.33859854,590.67,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151752439,0.3114111,590.63,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151752635,0.3114111,590.62,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151752938,0.33863867,590.6,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151753138,0.3114111,590.59,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151753433,0.33865014,590.58,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151753637,0.3114111,590.57,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151753837,0.3114111,590.57,589.45,1.77003154]
["bitfinex-derivatives","BNBF0:USTF0",1741151754037,0.3386616,590.56,589.45,1.77003154]
["bitfinex-derivatives","BNBF0:USTF0",1741151754231,0.3114111,590.55,589.45,1.77003154]
["bitfinex-derivatives","BNBF0:USTF0",1741151754637,0.33867307,590.54,589.45,1.77003154]
["bitfinex-derivatives","BNBF0:USTF0",1741151754837,0.31150979,590.53,589.45,1.77003154]
["bitfinex-derivatives","BNBF0:USTF0",1741151755036,0.33868454,590.52,589.45,1.77003154]
["bitfinex-derivatives","BNBF0:USTF0",1741151755234,0.31150979,590.51,589.45,1.77003154]
["bitfinex-derivatives","BNBF0:USTF0",1741151755936,0.33869602,590.5,589.45,1.77003154]
["bitfinex-derivatives","BNBF0:USTF0",1741151756136,0.31148692,590.49,589.45,1.77003154]
["bitfinex-derivatives","BNBF0:USTF0",1741151756638,0.33869602,590.5,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151757840,0.33869602,590.5,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151760442,0.33869602,590.5,589.47,1.76945404]
["bitfinex-derivatives","BNBF0:USTF0",1741151761935,0.31142654,590.49,589.47,1.76945404]
["bitfinex-derivatives","BNBF0:USTF0",1741151762141,0.31142654,590.49,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151762843,0.31143333,590.48,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151763043,0.31143333,590.49,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151763345,0.33869602,590.5,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151763545,0.31143413,590.49,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151764143,0.33869602,590.5,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151764348,0.33869602,590.5,589.48,1.76973149]
["bitfinex-derivatives","BNBF0:USTF0",1741151764349,0.33869602,590.5,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151770045,0.33869602,590.5,589.69,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151772350,0.33869602,590.5,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151775151,0.33869602,590.5,589.45,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151775556,0.33869602,590.5,589.59,1.76910922]
["bitfinex-derivatives","BNBF0:USTF0",1741151775957,0.33869602,590.5,589.45,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151776258,0.33869602,590.5,589.59,1.76934908]
["bitfinex-derivatives","BNBF0:USTF0",1741151776458,0.33869602,590.5,589.45,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151776858,0.33869602,590.5,589.59,1.76927411]
["bitfinex-derivatives","BNBF0:USTF0",1741151777259,0.33869602,590.5,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151777459,0.33869602,590.5,589.59,1.76910922]
["bitfinex-derivatives","BNBF0:USTF0",1741151777959,0.33869602,590.5,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151778156,0.33869602,590.5,589.59,1.76912421]
["bitfinex-derivatives","BNBF0:USTF0",1741151778559,0.33869602,590.5,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741151779560,0.33869602,590.5,589.45,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151779755,0.33869602,590.5,589.45,1.59064195]
["bitfinex-derivatives","BNBF0:USTF0",1741151782362,0.33869602,590.5,589.46,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151784762,0.33869602,590.5,589.59,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151786761,2.51280706,591.06,589.59,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151786963,0.33838657,591.04,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151787166,0.31132461,591.03,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151789069,0.31132461,591.03,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151789463,0.33839802,591.02,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151789665,0.31132461,591.01,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151790974,0.31132461,591.01,590.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151792067,0.33840947,591.0,590.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151792468,0.31126716,590.99,590.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151793175,0.31126716,590.99,589.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151793975,0.31126639,590.98,589.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151794172,0.31126639,590.99,589.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151794675,0.64968159,590.99,589.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151794876,0.31126639,590.98,589.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151795274,0.31126639,590.98,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151795670,0.3384152,590.99,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151795876,0.31126576,590.98,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151797273,0.31126576,590.98,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151797475,0.31126759,590.97,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151797679,0.31126759,590.98,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151799473,0.31126759,590.98,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151802178,0.31126759,590.98,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151805386,0.31126759,590.98,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151806179,0.33842665,590.97,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151806386,0.31126759,590.96,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151807081,0.3384381,590.95,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151807283,0.31126759,590.94,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151807482,0.33844956,590.93,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151807685,0.31126759,590.92,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151807986,0.31127504,590.91,589.8,3.02000976]
["bitfinex-derivatives","BNBF0:USTF0",1741151808181,0.31127504,590.92,589.8,3.02000976]
["bitfinex-derivatives","BNBF0:USTF0",1741151808386,0.31127504,590.91,589.8,3.02000976]
["bitfinex-derivatives","BNBF0:USTF0",1741151808681,0.31127504,590.9,589.8,3.02000976]
["bitfinex-derivatives","BNBF0:USTF0",1741151808888,0.31127504,590.92,589.8,3.02000976]
["bitfinex-derivatives","BNBF0:USTF0",1741151810483,0.31127504,590.92,589.8,1.76866715]
["bitfinex-derivatives","BNBF0:USTF0",1741151812386,0.33846101,590.91,589.8,1.76866715]
["bitfinex-derivatives","BNBF0:USTF0",1741151812583,0.31127504,590.9,589.8,1.76866715]
["bitfinex-derivatives","BNBF0:USTF0",1741151812885,0.33847247,590.89,589.8,1.76866715]
["bitfinex-derivatives","BNBF0:USTF0",1741151813986,0.31129021,590.88,589.8,1.76866715]
["bitfinex-derivatives","BNBF0:USTF0",1741151814181,0.33848393,590.87,589.8,1.76866715]
["bitfinex-derivatives","BNBF0:USTF0",1741151816884,0.31128816,590.86,589.8,1.76866715]
["bitfinex-derivatives","BNBF0:USTF0",1741151817280,0.33848393,590.87,589.8,1.76866715]
["bitfinex-derivatives","BNBF0:USTF0",1741151818488,0.33848393,590.87,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741151819685,0.33848393,590.87,590.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151822390,0.33848393,590.87,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741151822391,0.33848393,590.87,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151823090,0.33848393,590.87,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741151824887,0.33848393,590.87,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151826887,0.33848393,590.87,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151830390,1.65969112,591.7,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151830591,0.33802055,591.68,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151830786,0.31113335,591.67,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151831092,0.33803769,591.65,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151831391,0.31113335,591.64,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151831588,0.33805483,591.62,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151831788,0.31113335,591.61,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151831994,0.33807197,591.59,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151832193,0.31113335,591.58,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151832391,0.33808912,591.56,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151832586,0.31113335,591.55,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151832787,0.33810626,591.53,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151832989,0.31113335,591.52,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151833191,0.33812341,591.5,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151833391,0.31113335,591.49,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151833593,0.33814056,591.47,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151833790,0.31113335,591.46,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151833991,0.33815771,591.44,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151834194,0.31113335,591.43,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151834493,0.33817487,591.41,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151834694,0.31113335,591.4,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151835189,0.31113335,591.4,589.98,1.76780612]
["bitfinex-derivatives","BNBF0:USTF0",1741151835391,0.33819202,591.38,589.98,1.76780612]
["bitfinex-derivatives","BNBF0:USTF0",1741151835601,0.31113335,591.37,589.98,1.76780612]
["bitfinex-derivatives","BNBF0:USTF0",1741151835795,0.33820346,591.36,589.98,1.76780612]
["bitfinex-derivatives","BNBF0:USTF0",1741151836188,0.31113668,591.35,589.98,1.76780612]
["bitfinex-derivatives","BNBF0:USTF0",1741151836391,0.3382149,591.34,589.98,1.76780612]
["bitfinex-derivatives","BNBF0:USTF0",1741151836591,0.31113668,591.33,589.98,1.76780612]
["bitfinex-derivatives","BNBF0:USTF0",1741151836794,0.33822634,591.32,589.98,1.76780612]
["bitfinex-derivatives","BNBF0:USTF0",1741151836991,0.31113668,591.31,589.98,1.76780612]
["bitfinex-derivatives","BNBF0:USTF0",1741151837191,0.33823778,591.3,589.98,1.76780612]
["bitfinex-derivatives","BNBF0:USTF0",1741151837397,0.31113668,591.29,589.98,1.76780612]
["bitfinex-derivatives","BNBF0:USTF0",1741151837797,0.33823778,591.3,589.98,1.76780612]
["bitfinex-derivatives","BNBF0:USTF0",1741151837998,0.31111086,591.29,589.98,1.76780612]
["bitfinex-derivatives","BNBF0:USTF0",1741151838198,0.31111086,591.29,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741151838395,0.33824922,591.28,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741151838591,0.31111086,591.27,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741151838792,0.33826066,591.26,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741151839993,0.33826066,591.26,590.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151841097,0.33826066,591.26,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151841492,0.31111715,591.25,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151841694,0.33826066,591.26,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151841894,0.31111506,591.25,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151842498,0.33826066,591.26,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151842896,0.31111468,591.25,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151843595,0.3382721,591.24,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151843796,0.31111468,591.23,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151844302,0.33828354,591.22,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151844498,0.31111468,591.21,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151845099,0.33829499,591.2,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151845400,0.31111468,591.19,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151847303,0.33830643,591.18,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151847603,0.31111468,591.17,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151847797,0.33831788,591.16,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151848002,0.31111468,591.15,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151848305,0.33832932,591.14,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151848498,0.31111468,591.13,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151848700,0.33834077,591.12,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151848900,0.31111468,591.11,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151849101,0.33835222,591.1,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151850104,0.33835222,591.1,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151852203,0.33835222,591.1,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151858705,0.33835222,591.1,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151861311,0.33835222,591.1,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151867820,0.31118181,591.09,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151868018,0.33835222,591.1,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151868620,0.31123294,591.09,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741151869022,0.31123294,591.09,590.06,1.76773877]
["bitfinex-derivatives","BNBF0:USTF0",1741151870426,0.31123294,591.09,589.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151870626,0.33836939,591.07,589.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151870829,0.33836939,591.07,588.15,4.22431982]
["bitfinex-derivatives","BNBF0:USTF0",1741151870830,0.31123294,591.06,590.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151871029,0.33838657,591.04,590.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151871521,0.31127864,591.03,590.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151871929,0.33839802,591.02,590.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151872129,0.31127864,591.01,590.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151872631,0.31127864,591.01,589.77,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741151872632,0.31127864,591.01,589.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151873225,0.33839802,591.02,589.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151873425,0.31133492,591.01,589.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151873832,1.76880948,591.0,589.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151874029,0.31133492,590.99,589.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151874630,0.31133492,590.99,589.89,1.76880948]
["bitfinex-derivatives","BNBF0:USTF0",1741151876528,1.76880948,591.0,589.89,1.76880948]
["bitfinex-derivatives","BNBF0:USTF0",1741151876724,0.31138688,590.99,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151876930,2.08035371,590.98,589.8,1.76896683]
["bitfinex-derivatives","BNBF0:USTF0",1741151877129,2.08035371,590.98,589.21,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741151877130,0.31138688,590.97,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151878829,0.3384381,590.95,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151879031,0.31138688,590.94,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151879233,0.33845529,590.92,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151879427,0.31138688,590.91,589.59,1.76922164]
["bitfinex-derivatives","BNBF0:USTF0",1741151879633,0.33847247,590.89,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151879934,0.31138688,590.88,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151880134,0.64987571,590.87,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151880330,0.64988143,590.86,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151880532,0.64988716,590.85,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151880834,0.64989289,590.84,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151881035,0.64989862,590.83,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151881229,0.64990435,590.82,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151881432,0.64991008,590.81,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151881633,0.64991581,590.8,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151881830,0.64992154,590.79,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151882135,0.33853549,590.78,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151884139,0.31140288,590.77,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151884337,0.33854695,590.76,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151884541,0.31140288,590.75,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151884740,0.33855841,590.74,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151884940,0.31140288,590.73,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151885140,0.64999655,590.72,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151885340,0.65000228,590.71,589.59,1.76925163]
["bitfinex-derivatives","BNBF0:USTF0",1741151885535,0.65000228,590.71,588.72,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741151885536,0.65000801,590.7,589.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151885841,0.33858707,590.69,589.59,1.76949902]
["bitfinex-derivatives","BNBF0:USTF0",1741151886244,0.33858707,590.69,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151886443,0.31142836,590.68,589.59,1.76924413]
["bitfinex-derivatives","BNBF0:USTF0",1741151886642,0.33859854,590.67,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151886843,0.31142836,590.66,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151887143,0.33861,590.65,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151887336,0.31141701,590.64,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741151887540,0.31141701,590.64,589.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151888341,0.33862147,590.63,589.24,2.10923426]
["bitfinex-derivatives","BNBF0:USTF0",1741151888544,0.33862147,590.63,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741151890945,0.31142051,590.62,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741151891850,0.33862147,590.63,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741151905661,0.31141919,590.62,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741151905856,0.33863293,590.61,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741151906060,0.31141919,590.6,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151906260,0.3386444,590.59,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741151907558,0.31141491,590.58,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741151908061,0.3386444,590.59,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151911066,0.3386444,590.59,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151913266,0.3386444,590.59,589.7,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151917364,0.3386444,590.59,589.29,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741151917365,0.3386444,590.59,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151919867,0.3386444,590.59,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151921578,0.3386444,590.59,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151923771,0.31146888,590.58,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151923979,0.33865587,590.57,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151924173,0.33865587,590.57,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151925581,0.31147112,590.56,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151925882,0.65013272,590.56,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151926181,0.3386616,590.56,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151926381,0.31147126,590.55,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151926973,0.3386616,590.56,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151930280,0.3386616,590.56,589.58,1.76935657]
["bitfinex-derivatives","BNBF0:USTF0",1741151930785,0.3386616,590.56,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151930987,0.3386616,590.56,589.58,1.76946153]
["bitfinex-derivatives","BNBF0:USTF0",1741151933586,0.31145288,590.55,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151934987,0.3386616,590.56,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151935284,0.3386616,590.56,588.27,3.8154357]
["bitfinex-derivatives","BNBF0:USTF0",1741151935285,0.3386616,590.56,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151937793,0.3386616,590.56,589.59,1.7693116]
["bitfinex-derivatives","BNBF0:USTF0",1741151937794,0.3386616,590.56,589.69,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151939789,0.3386616,590.56,589.59,3.04180655]
["bitfinex-derivatives","BNBF0:USTF0",1741151939989,0.3386616,590.56,589.59,1.7693116]
["bitfinex-derivatives","BNBF0:USTF0",1741151942396,0.3386616,590.56,589.59,3.02065421]
["bitfinex-derivatives","BNBF0:USTF0",1741151942590,0.3386616,590.56,589.59,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151942995,0.3386616,590.56,589.59,3.02037689]
["bitfinex-derivatives","BNBF0:USTF0",1741151945595,0.3386616,590.56,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741151947099,0.3386616,590.56,589.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151949498,0.3386616,590.56,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151951496,0.3386616,590.56,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151953605,0.3386616,590.56,589.76,1.76869711]
["bitfinex-derivatives","BNBF0:USTF0",1741151954702,0.3386616,590.56,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151954902,0.3386616,590.56,589.76,1.76880199]
["bitfinex-derivatives","BNBF0:USTF0",1741151955298,0.3386616,590.56,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151956206,0.3386616,590.56,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741151957203,0.3386616,590.56,589.61,1.7687046]
["bitfinex-derivatives","BNBF0:USTF0",1741151957706,0.3386616,590.56,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741151958005,2.8735626,591.26,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741151958206,0.3382721,591.24,589.61,1.76872708]
["bitfinex-derivatives","BNBF0:USTF0",1741151958399,0.31126588,591.23,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151958607,0.33828927,591.21,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151958805,0.31126588,591.2,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151959000,0.33830643,591.18,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151959205,0.31126588,591.17,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151959405,0.3383236,591.15,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151959605,0.31126588,591.14,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151959806,0.33834077,591.12,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151960000,0.31126588,591.11,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151960202,0.33835794,591.09,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151960402,0.31126588,591.08,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151960606,0.33836939,591.07,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151960906,0.31126588,591.06,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151961205,0.33838084,591.05,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151961402,0.31126588,591.04,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151961707,0.33839229,591.03,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151961907,0.31126588,591.02,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741151962107,0.33840374,591.01,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151962306,0.31126588,591.0,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151962507,0.3384152,590.99,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151962706,0.31126588,590.98,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151962902,4.17001422,591.38,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151962903,0.33842665,590.97,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151963101,0.3112641,590.96,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151963507,0.3384381,590.95,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151963708,0.3112641,590.94,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151963907,0.33844956,590.93,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151964106,0.3112641,590.92,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151964305,0.33846101,590.91,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151964810,0.31126776,590.9,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151965010,0.31126776,590.9,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151965510,0.33846101,590.91,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151966612,0.31126145,590.9,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151968010,0.33846101,590.91,589.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151968312,0.31126362,590.9,589.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151969816,0.33846101,590.91,589.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151970015,0.31126246,590.9,589.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151970715,0.31126246,590.9,589.75,1.76876453]
["bitfinex-derivatives","BNBF0:USTF0",1741151970716,0.31126246,590.9,589.86,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151972317,0.33847247,590.89,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151972513,0.31126246,590.88,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151972718,0.33848393,590.87,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151973021,0.31126246,590.86,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151973318,0.33849538,590.85,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151973514,0.31126246,590.84,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151973716,0.33850684,590.83,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151973914,0.31126246,590.82,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151974119,0.3385183,590.81,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151974323,0.31126246,590.8,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151974524,0.33852976,590.79,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151974728,0.31126246,590.78,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151975024,0.31126246,590.78,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151975025,0.33854122,590.77,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151975223,0.31126246,590.76,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151975418,0.33855268,590.75,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151975617,0.31126246,590.74,589.89,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151976727,0.31126246,590.74,589.81,3.04155171]
["bitfinex-derivatives","BNBF0:USTF0",1741151976728,0.31126246,590.74,589.86,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151977922,0.33855268,590.75,589.86,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151978721,0.33855268,590.75,589.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151980228,0.33855268,590.75,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151982629,0.33855268,590.75,589.83,1.76858475]
["bitfinex-derivatives","BNBF0:USTF0",1741151982630,0.33855268,590.75,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151985530,0.33855268,590.75,589.9,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151987832,0.33855268,590.75,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151990234,0.33855268,590.75,590.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151992034,0.33855268,590.75,590.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151994232,0.33855268,590.75,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151996341,0.33855268,590.75,590.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741151998854,0.33855268,590.75,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152000047,2.63543188,591.2,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152000251,2.97373259,591.19,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152000552,2.87155103,591.18,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152000753,0.9672798,591.17,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152000953,0.33831788,591.16,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152001454,0.33831788,591.16,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152003449,0.33831788,591.16,590.12,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152005455,0.33831788,591.16,590.06,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152007455,0.33831788,591.16,590.04,1.76802317]
["bitfinex-derivatives","BNBF0:USTF0",1741152008649,0.33831788,591.16,590.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152009055,0.33831788,591.16,590.04,1.768113]
["bitfinex-derivatives","BNBF0:USTF0",1741152011758,0.33831788,591.16,590.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152012060,0.33831788,591.16,590.04,1.76802317]
["bitfinex-derivatives","BNBF0:USTF0",1741152014759,0.33831788,591.16,590.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152016358,0.33831788,591.16,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152017866,0.31117453,591.15,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152018061,0.33832932,591.14,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152018365,0.31117453,591.13,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152019366,0.31117453,591.13,590.08,1.76801568]
["bitfinex-derivatives","BNBF0:USTF0",1741152020667,0.31117453,591.13,590.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152020868,0.31117453,591.13,590.08,1.76801568]
["bitfinex-derivatives","BNBF0:USTF0",1741152022663,0.31117453,591.13,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152024364,0.31117453,591.13,590.13,1.7678585]
["bitfinex-derivatives","BNBF0:USTF0",1741152026767,0.31117453,591.13,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152026968,0.31117453,591.13,590.13,1.76799323]
["bitfinex-derivatives","BNBF0:USTF0",1741152027267,0.31117453,591.13,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152027866,0.31117453,591.13,590.01,1.76809054]
["bitfinex-derivatives","BNBF0:USTF0",1741152028272,0.33834077,591.12,590.01,1.76809054]
["bitfinex-derivatives","BNBF0:USTF0",1741152028671,0.33834077,591.12,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152030372,0.33834077,591.12,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152031973,0.33834077,591.12,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152034278,0.33834077,591.12,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152036373,0.33834077,591.12,590.12,1.76815791]
["bitfinex-derivatives","BNBF0:USTF0",1741152038677,0.33834077,591.12,589.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152038875,0.33834077,591.12,590.12,1.76820284]
["bitfinex-derivatives","BNBF0:USTF0",1741152039283,0.33834077,591.12,589.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152039983,0.33834077,591.12,589.95,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741152041586,0.33834077,591.12,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152043689,0.33834077,591.12,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152045588,0.33834077,591.12,590.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152047386,0.33834077,591.12,590.09,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152049388,0.33834077,591.12,590.04,1.7682253]
["bitfinex-derivatives","BNBF0:USTF0",1741152049389,0.33834077,591.12,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152051592,0.33834077,591.12,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152053393,0.33834077,591.12,590.08,3.01938075]
["bitfinex-derivatives","BNBF0:USTF0",1741152055996,0.33834077,591.12,590.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152058395,0.33834077,591.12,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152060596,0.33834077,591.12,590.13,1.76814294]
["bitfinex-derivatives","BNBF0:USTF0",1741152064700,0.33834077,591.12,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152066801,0.33834077,591.12,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152068299,2.97411048,591.12,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152068503,4.17952317,591.12,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152068700,0.96742735,591.11,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152068897,0.33835222,591.1,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152069704,0.33835222,591.1,590.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152072008,0.33835222,591.1,590.14,1.76813546]
["bitfinex-derivatives","BNBF0:USTF0",1741152073203,0.31117453,591.09,590.14,1.76813546]
["bitfinex-derivatives","BNBF0:USTF0",1741152073401,0.33836367,591.08,590.14,1.76813546]
["bitfinex-derivatives","BNBF0:USTF0",1741152073605,0.31117453,591.07,590.14,1.76813546]
["bitfinex-derivatives","BNBF0:USTF0",1741152073803,0.33837512,591.06,590.14,1.76813546]
["bitfinex-derivatives","BNBF0:USTF0",1741152074003,0.31117453,591.05,590.14,1.76813546]
["bitfinex-derivatives","BNBF0:USTF0",1741152074208,0.33838657,591.04,590.14,1.76813546]
["bitfinex-derivatives","BNBF0:USTF0",1741152074408,0.31117453,591.03,590.14,1.76813546]
["bitfinex-derivatives","BNBF0:USTF0",1741152074809,0.31123127,591.02,589.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152075009,0.33838657,591.04,590.14,1.7682253]
["bitfinex-derivatives","BNBF0:USTF0",1741152075308,0.33838657,591.04,589.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152075509,0.33838657,591.04,590.14,1.76808305]
["bitfinex-derivatives","BNBF0:USTF0",1741152075710,0.33838657,591.04,589.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152076504,0.33838657,591.04,589.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152078809,0.33838657,591.04,589.27,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741152078810,0.33838657,591.04,590.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152079610,0.31121698,591.03,590.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152081011,0.31121238,591.02,590.06,1.76829268]
["bitfinex-derivatives","BNBF0:USTF0",1741152081208,0.31121238,591.01,590.06,1.76829268]
["bitfinex-derivatives","BNBF0:USTF0",1741152081408,0.31121238,591.0,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152081610,0.31121238,590.99,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152081811,0.31121238,591.03,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152082110,0.31121238,591.02,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152082311,0.33838657,591.04,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152082704,0.31119868,591.03,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152084110,0.3111974,591.02,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152084309,0.3111974,591.03,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152084509,0.33838657,591.04,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152084710,0.31119933,591.03,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152087408,0.33838657,591.04,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152087610,0.31119748,591.03,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152089017,0.31119766,591.02,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152089417,0.31119766,591.03,590.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152089617,0.31119766,591.02,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152089817,0.31119766,591.03,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152090019,0.31119766,591.02,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152090316,0.31119766,591.01,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152090515,0.31119766,591.0,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152090720,0.31119766,591.03,590.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152091920,0.31119766,591.03,590.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152093720,0.33838657,591.04,590.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152094628,0.33838657,591.04,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152096125,0.33389694,591.04,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152096327,0.33389694,591.04,590.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152098330,0.33389694,591.04,590.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152100226,0.33389694,591.04,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152102233,0.33389694,591.04,590.2,1.76728242]
["bitfinex-derivatives","BNBF0:USTF0",1741152104436,0.33389694,591.04,590.2,3.01862503]
["bitfinex-derivatives","BNBF0:USTF0",1741152107340,0.33389694,591.04,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152109536,0.33389694,591.04,590.22,1.76748438]
["bitfinex-derivatives","BNBF0:USTF0",1741152110742,0.33389694,591.04,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152110938,0.33389694,591.04,590.22,1.76755919]
["bitfinex-derivatives","BNBF0:USTF0",1741152111243,0.33389694,591.04,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152111445,0.33389694,591.04,590.22,1.76755919]
["bitfinex-derivatives","BNBF0:USTF0",1741152111840,0.33389694,591.04,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152112043,0.31116265,591.03,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152112346,0.31116265,591.03,590.03,1.76779863]
["bitfinex-derivatives","BNBF0:USTF0",1741152112644,0.33389694,591.04,590.03,1.76779863]
["bitfinex-derivatives","BNBF0:USTF0",1741152113340,0.33389694,591.04,590.04,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152116146,0.33389694,591.04,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152116840,0.31116944,591.03,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152117042,0.33389694,591.04,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152117242,0.31116819,591.03,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152118150,0.31116819,591.03,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152118942,0.33389694,591.04,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152119147,0.31118727,591.02,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152119346,0.31118727,591.01,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152119547,0.31118727,591.03,590.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152121049,0.31118727,591.03,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152122947,0.33389694,591.04,590.12,1.76819535]
["bitfinex-derivatives","BNBF0:USTF0",1741152124147,0.3112541,591.03,590.12,1.76819535]
["bitfinex-derivatives","BNBF0:USTF0",1741152124649,0.33389694,591.04,590.12,1.76819535]
["bitfinex-derivatives","BNBF0:USTF0",1741152125846,0.33389694,591.04,589.69,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152126446,0.33389694,591.04,589.7,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741152128854,0.33389694,591.04,589.69,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152130153,0.33389694,591.04,590.12,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152130451,0.31119176,591.03,590.12,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152133047,0.31119176,591.03,589.71,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741152133048,0.31117966,591.02,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152133247,0.31117966,591.03,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152133453,0.31117966,591.02,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152133754,0.31117966,591.01,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152133950,0.31117966,591.0,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152134149,0.31117966,591.03,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152134347,0.31117966,591.02,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152134548,0.31118012,591.01,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152134855,0.31118012,591.0,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152135052,0.33389694,591.04,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152137153,0.33389694,591.04,590.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152139662,0.33389694,591.04,590.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152142061,0.33389694,591.04,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152142258,0.31119869,591.03,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152143564,0.33839802,591.02,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152143765,0.31119869,591.01,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152143966,0.31119869,591.01,590.01,1.76788844]
["bitfinex-derivatives","BNBF0:USTF0",1741152143967,0.31119869,591.01,590.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152145465,0.3112321,591.0,590.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152145662,0.3112321,591.01,590.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152145859,0.3112321,591.0,590.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152146061,0.3112321,591.01,590.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152146265,0.3112321,591.01,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152146865,0.33839802,591.02,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152147162,0.31121781,591.01,590.16,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152148463,0.31121781,591.01,590.09,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152148464,0.31121781,591.01,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152149970,0.31120306,591.0,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152150170,0.31120306,591.01,590.19,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152150369,0.31120306,591.0,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152150568,0.31120306,590.99,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152150769,0.31120306,590.98,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152150969,0.31120306,590.97,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152151164,0.31120306,591.01,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152151369,0.31120306,591.0,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152151570,0.31120306,591.01,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152151770,0.33839802,591.02,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152152072,0.31121174,591.01,590.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152152268,0.31121174,591.01,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152153169,0.64961548,591.01,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152153370,0.31121174,591.0,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152154569,0.3384152,590.99,590.22,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152154873,0.3384152,590.99,587.54,2.13702542]
["bitfinex-derivatives","BNBF0:USTF0",1741152154874,0.31121174,590.98,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152155073,0.33842665,590.97,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152155267,0.31121174,590.96,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152155470,0.3384381,590.95,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152155666,0.31121174,590.94,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152155874,0.3384381,590.95,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152156075,0.31124162,590.94,590.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152157574,0.31124162,590.94,590.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152158574,0.3384381,590.95,590.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152158779,0.31124038,590.94,590.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152159784,0.64968421,590.94,590.08,3.01980004]
["bitfinex-derivatives","BNBF0:USTF0",1741152159984,0.31124038,590.93,590.08,3.01980004]
["bitfinex-derivatives","BNBF0:USTF0",1741152161883,0.31124038,590.93,590.08,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152162490,0.31124038,590.93,590.04,1.76849487]
["bitfinex-derivatives","BNBF0:USTF0",1741152164789,0.31124038,590.93,589.99,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152165090,0.31124038,590.93,590.04,1.76852483]
["bitfinex-derivatives","BNBF0:USTF0",1741152166191,0.33844383,590.94,590.04,1.76852483]
["bitfinex-derivatives","BNBF0:USTF0",1741152166387,0.31126133,590.93,590.04,1.76852483]
["bitfinex-derivatives","BNBF0:USTF0",1741152167188,0.33844383,590.94,590.04,1.76852483]
["bitfinex-derivatives","BNBF0:USTF0",1741152167392,0.31128131,590.93,590.04,1.76852483]
["bitfinex-derivatives","BNBF0:USTF0",1741152167795,0.31128131,590.93,589.96,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152168697,0.33845529,590.92,590.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152168996,0.31128131,590.91,590.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152169191,0.33846674,590.9,590.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152169391,0.31128131,590.89,590.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152170497,0.33846674,590.9,590.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152170693,0.31128724,590.89,590.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152171297,0.31128683,590.88,590.05,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152171495,0.31128683,590.89,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152171698,0.31128683,590.88,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152171998,0.31128683,590.87,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152172198,0.31128683,590.86,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152172400,0.3112885,590.85,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152172601,0.33846674,590.9,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152172892,0.31131293,590.89,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152173102,0.3384782,590.88,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152173296,0.31131293,590.87,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152173498,0.33848965,590.86,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152173699,0.31131293,590.85,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152173996,0.33848965,590.86,590.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152174202,0.31131421,590.85,590.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152174402,0.33850111,590.84,590.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152177401,0.33850111,590.84,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152177600,0.33850111,590.84,589.96,1.76852483]
["bitfinex-derivatives","BNBF0:USTF0",1741152177797,0.33850111,590.84,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152177998,0.33850111,590.84,589.96,1.76846492]
["bitfinex-derivatives","BNBF0:USTF0",1741152178496,0.33850111,590.84,589.96,1.76847241]
["bitfinex-derivatives","BNBF0:USTF0",1741152179706,0.33850111,590.84,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152180106,0.31130901,590.83,589.96,1.76850236]
["bitfinex-derivatives","BNBF0:USTF0",1741152180405,0.31130901,590.83,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152180707,0.31130901,590.83,589.84,1.76860722]
["bitfinex-derivatives","BNBF0:USTF0",1741152182104,0.31130898,590.82,589.84,1.76860722]
["bitfinex-derivatives","BNBF0:USTF0",1741152182301,0.31130898,590.83,589.84,1.76860722]
["bitfinex-derivatives","BNBF0:USTF0",1741152182506,0.31130898,590.82,589.84,1.76860722]
["bitfinex-derivatives","BNBF0:USTF0",1741152182701,0.31130898,590.81,589.84,1.76860722]
["bitfinex-derivatives","BNBF0:USTF0",1741152182905,0.31130898,590.8,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152183101,0.31130898,590.83,589.84,1.76882447]
["bitfinex-derivatives","BNBF0:USTF0",1741152184806,0.31130898,590.83,589.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152186407,0.31130898,590.83,589.88,1.76874206]
["bitfinex-derivatives","BNBF0:USTF0",1741152186408,0.31130898,590.83,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152188407,0.31130898,590.83,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152189005,0.31130487,590.82,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152189308,0.33850111,590.84,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152190612,0.31125683,590.83,590.0,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152191519,0.31125683,590.83,590.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152193608,0.31125683,590.83,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152194017,0.311254,590.82,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152194317,0.33850111,590.84,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152194507,0.311254,590.83,590.15,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152195114,0.33850111,590.84,590.14,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152197715,0.33850111,590.84,590.02,1.76850236]
["bitfinex-derivatives","BNBF0:USTF0",1741152197917,0.33850111,590.84,590.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152198216,0.33850111,590.84,590.04,1.76825525]
["bitfinex-derivatives","BNBF0:USTF0",1741152200817,0.33850111,590.84,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152201014,0.33850111,590.84,590.04,1.76825525]
["bitfinex-derivatives","BNBF0:USTF0",1741152201211,0.33850111,590.84,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152201517,0.33850111,590.84,590.04,1.76827022]
["bitfinex-derivatives","BNBF0:USTF0",1741152201811,0.33850111,590.84,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152202018,0.33850111,590.84,590.04,1.76827022]
["bitfinex-derivatives","BNBF0:USTF0",1741152202216,0.33850111,590.84,589.97,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152202617,0.33850111,590.84,590.04,1.7682852]
["bitfinex-derivatives","BNBF0:USTF0",1741152202819,0.33850111,590.84,589.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152204021,0.33850111,590.84,589.95,1.76839003]
["bitfinex-derivatives","BNBF0:USTF0",1741152205521,0.3112922,590.83,589.95,1.76839003]
["bitfinex-derivatives","BNBF0:USTF0",1741152206715,0.33850111,590.84,589.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152206921,0.31129377,590.83,589.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152207124,0.31129377,590.83,589.95,1.76874206]
["bitfinex-derivatives","BNBF0:USTF0",1741152207823,0.33850111,590.84,589.95,1.76874206]
["bitfinex-derivatives","BNBF0:USTF0",1741152208020,0.31132728,590.83,589.95,1.76874206]
["bitfinex-derivatives","BNBF0:USTF0",1741152208221,0.64983412,590.83,589.95,1.76874206]
["bitfinex-derivatives","BNBF0:USTF0",1741152208426,0.31132728,590.82,590.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152208625,0.3385183,590.81,590.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152208826,0.31132728,590.8,590.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152209024,0.64985131,590.8,590.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152209221,0.33852403,590.8,590.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152209526,0.31133267,590.79,590.03,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152211231,0.31133267,590.79,589.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152213034,0.33853549,590.78,589.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152213231,0.33853549,590.78,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152213927,0.31139167,590.77,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152214131,0.33854695,590.76,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152214332,0.31139167,590.75,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152214634,0.33855841,590.74,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152214837,0.31139167,590.73,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152215132,0.33856988,590.72,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152215431,0.31139167,590.71,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152215637,0.33858134,590.7,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152216134,0.33858134,590.7,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152216930,0.33858134,590.7,589.84,3.02030944]
["bitfinex-derivatives","BNBF0:USTF0",1741152217733,0.33858134,590.7,589.84,1.76896683]
["bitfinex-derivatives","BNBF0:USTF0",1741152218134,0.3113904,590.69,589.84,1.76896683]
["bitfinex-derivatives","BNBF0:USTF0",1741152218933,0.3113904,590.69,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741152219131,0.3113904,590.69,589.84,1.76921415]
["bitfinex-derivatives","BNBF0:USTF0",1741152219332,0.3113904,590.69,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741152219527,0.3113904,590.69,589.84,1.76921415]
["bitfinex-derivatives","BNBF0:USTF0",1741152219737,0.3113904,590.69,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741152220036,0.33858134,590.7,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152220733,0.3114004,590.69,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152221928,0.31139897,590.68,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152222129,0.31139897,590.67,589.78,1.76926662]
["bitfinex-derivatives","BNBF0:USTF0",1741152222435,0.31139897,590.66,589.78,1.76926662]
["bitfinex-derivatives","BNBF0:USTF0",1741152222631,0.31139671,590.65,589.78,1.76926662]
["bitfinex-derivatives","BNBF0:USTF0",1741152222835,0.31139671,590.69,589.78,1.76926662]
["bitfinex-derivatives","BNBF0:USTF0",1741152223135,0.31139671,590.68,589.78,1.76926662]
["bitfinex-derivatives","BNBF0:USTF0",1741152223329,0.31139671,590.67,589.78,1.76926662]
["bitfinex-derivatives","BNBF0:USTF0",1741152223529,0.31139671,590.69,589.78,1.76926662]
["bitfinex-derivatives","BNBF0:USTF0",1741152223833,0.33858134,590.7,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741152224034,1.76964899,590.68,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152224335,0.33860427,590.66,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152225135,0.33860427,590.66,589.59,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152225933,0.33860427,590.66,589.6,1.76977649]
["bitfinex-derivatives","BNBF0:USTF0",1741152227834,0.33860427,590.66,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152228138,0.33860427,590.66,589.6,1.76976899]
["bitfinex-derivatives","BNBF0:USTF0",1741152228341,0.33860427,590.66,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741152230140,0.33860427,590.66,589.13,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152230336,0.33860427,590.66,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1741152231142,0.33860427,590.66,589.15,1.77012157]
["bitfinex-derivatives","BNBF0:USTF0",1741152231341,0.33860427,590.66,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1741152231738,0.3115306,590.65,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1741152231938,0.33861573,590.64,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1741152232341,0.31152523,590.63,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1741152232542,0.3386272,590.62,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1741152232743,0.3386272,590.62,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152232942,0.31152523,590.61,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152233143,0.33863867,590.6,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152233442,0.31152523,590.59,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152233643,0.33865014,590.58,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152233845,0.31152523,590.57,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152234043,0.3386616,590.56,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152234238,0.31152523,590.55,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152234439,0.33867307,590.54,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152234641,0.31152523,590.53,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152234841,0.33868454,590.52,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152235044,0.31152523,590.51,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152235243,0.33869602,590.5,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152235441,0.31152523,590.49,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152235645,0.33870749,590.48,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152235848,0.31152523,590.47,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152236047,0.33871896,590.46,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152236252,0.31152523,590.45,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152236643,0.31152523,590.45,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1741152244161,0.31152523,590.45,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152244363,0.33873043,590.44,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152244563,0.31152523,590.43,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152244863,0.33874191,590.42,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152245063,0.31152523,590.41,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152245363,0.33875338,590.4,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152245564,0.31152523,590.39,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152245764,0.33876486,590.38,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152245963,0.31152523,590.37,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152246166,0.33877633,590.36,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152246366,0.31152523,590.35,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152247162,0.31152523,590.35,589.2,1.77036921]
["bitfinex-derivatives","BNBF0:USTF0",1741152248871,0.31152523,590.35,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1741152249065,0.33877633,590.36,589.2,1.77045928]
["bitfinex-derivatives","BNBF0:USTF0",1741152249270,0.31155469,590.35,589.2,1.77045928]
["bitfinex-derivatives","BNBF0:USTF0",1741152251871,0.31155469,590.35,589.16,1.59080896]
["bitfinex-derivatives","BNBF0:USTF0",1741152252073,0.31155469,590.35,589.2,1.77039923]
["bitfinex-derivatives","BNBF0:USTF0",1741152253370,0.31155469,590.35,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152253972,0.31155469,590.35,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741152255271,0.31155469,590.35,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152256671,0.31153755,590.34,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152256873,0.31153755,590.33,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152257173,0.33877633,590.36,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152257373,0.31153812,590.35,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152258268,0.33877633,590.36,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152258467,0.33877633,590.36,589.23,1.77024913]
["bitfinex-derivatives","BNBF0:USTF0",1741152258468,0.31153679,590.35,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152260571,0.31153679,590.35,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152261874,0.31153927,590.34,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152262078,0.31153927,590.35,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152262279,0.31153927,590.34,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152262480,0.31153927,590.35,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152262681,0.31153927,590.34,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152262882,0.31153927,590.35,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152264679,0.33877633,590.36,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152264876,0.31153851,590.35,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152265074,0.33877633,590.36,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152266576,0.33877633,590.36,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152270786,0.33877633,590.36,589.51,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152274888,0.3115382,590.35,589.51,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152275093,0.3115382,590.35,589.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152277293,0.3115382,590.35,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152277890,0.33877633,590.36,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152279595,0.33877633,590.36,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152282099,0.33877633,590.36,589.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152284694,0.33877633,590.36,589.59,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152287107,0.33877633,590.36,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152289205,0.33877633,590.36,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152295009,0.33877633,590.36,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152297006,0.33877633,590.36,589.65,1.76947653]
["bitfinex-derivatives","BNBF0:USTF0",1741152299812,0.33877633,590.36,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152300214,0.33877633,590.36,589.65,1.76939406]
["bitfinex-derivatives","BNBF0:USTF0",1741152300414,0.33877633,590.36,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152300714,0.33877633,590.36,589.65,1.76934908]
["bitfinex-derivatives","BNBF0:USTF0",1741152301008,0.33877633,590.36,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152301208,0.33877633,590.36,589.57,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741152301613,0.33877633,590.36,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152303414,0.33877633,590.36,589.59,1.7693041]
["bitfinex-derivatives","BNBF0:USTF0",1741152303415,0.33877633,590.36,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152305010,1.01392458,591.0,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152305215,0.33842092,590.98,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152305412,0.31141918,590.97,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152305613,0.3384381,590.95,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152305810,0.31141918,590.94,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152306015,0.33845529,590.92,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152306214,0.31141918,590.91,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152306411,0.33847247,590.89,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152307017,0.31143615,590.88,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152307518,0.33848965,590.86,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152307719,0.33848965,590.86,589.62,1.76919916]
["bitfinex-derivatives","BNBF0:USTF0",1741152308919,0.33848965,590.86,589.11,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152309219,1.76936407,590.85,589.62,1.76936407]
["bitfinex-derivatives","BNBF0:USTF0",1741152309422,1.76936407,590.85,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152309920,5.95261182,590.85,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152310121,4.18324775,590.84,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152310720,1.20751082,590.83,589.1,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152311624,3.84296648,590.84,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152311822,2.17487649,590.83,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152312322,1.20751082,590.83,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152312919,0.33848965,590.86,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152314422,0.33848965,590.86,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152315128,0.31141485,590.85,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152315318,0.33850684,590.83,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152315517,0.31141485,590.82,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152315718,0.3385183,590.81,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152315920,0.31141485,590.8,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152316123,0.33852976,590.79,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152316320,0.31141485,590.78,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152316526,0.33854122,590.77,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152316726,0.31141485,590.76,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152316926,0.33855268,590.75,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152317125,0.31141485,590.74,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152317324,0.33856414,590.73,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152317626,0.31141485,590.72,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152317825,0.31140841,590.71,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152318027,0.31140841,590.7,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152318226,0.33858707,590.69,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152318427,0.31140841,590.68,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152318628,0.33859854,590.67,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152318926,0.31140841,590.66,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152319121,0.33861,590.65,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152319322,0.31140841,590.64,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152322928,0.33861,590.65,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152323229,0.31140843,590.64,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152323927,0.31140843,590.64,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152326225,0.31140843,590.64,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152326432,0.33861,590.65,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152326630,0.31140369,590.64,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152328024,0.33861,590.65,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152328230,0.31141627,590.64,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152328732,0.31141627,590.64,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152330034,0.33862147,590.63,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152330233,0.31141627,590.62,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152330431,0.33863293,590.61,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152330627,0.31141627,590.6,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152332433,0.3386444,590.59,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152332632,0.31141627,590.58,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152332832,0.33865587,590.57,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152333030,0.31141627,590.56,589.82,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152333233,0.33866734,590.55,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152333431,0.31141627,590.54,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152334534,0.33867881,590.53,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152334735,0.31141627,590.52,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152334928,0.33867881,590.53,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152335134,0.31147297,590.52,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152335626,0.33869028,590.51,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152335829,0.31147297,590.5,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152336428,0.33869028,590.51,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152337332,0.31150761,590.5,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152337529,0.33870175,590.49,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152337729,0.31150761,590.48,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152337935,0.33871322,590.47,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152338133,0.31150761,590.46,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152338334,0.3387247,590.45,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152338533,0.31150761,590.44,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152338737,0.65023804,590.44,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152338938,0.31150761,590.43,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152339840,0.31150761,590.43,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152340034,0.33874191,590.42,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152340235,0.31153408,590.41,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152340438,0.33875338,590.4,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152340639,0.31153408,590.39,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152340937,0.33876486,590.38,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152341142,0.31153408,590.37,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152342738,0.31153408,590.37,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152342933,0.31153408,590.37,589.64,1.7699115]
["bitfinex-derivatives","BNBF0:USTF0",1741152344841,0.31153408,590.37,589.59,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152345241,0.31153408,590.37,589.64,1.769904]
["bitfinex-derivatives","BNBF0:USTF0",1741152347850,0.31153408,590.37,589.51,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152348051,0.31153408,590.37,589.64,1.769904]
["bitfinex-derivatives","BNBF0:USTF0",1741152348450,0.31153408,590.37,589.51,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152348647,0.33876486,590.38,589.51,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152348648,0.33876486,590.38,589.64,1.769904]
["bitfinex-derivatives","BNBF0:USTF0",1741152348851,0.33876486,590.38,589.51,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152350047,0.33876486,590.38,589.47,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152350450,0.33876486,590.38,589.48,1.76982149]
["bitfinex-derivatives","BNBF0:USTF0",1741152350846,0.33876486,590.38,589.47,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152351047,0.33876486,590.38,589.48,1.76981399]
["bitfinex-derivatives","BNBF0:USTF0",1741152352650,0.33876486,590.38,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152355054,0.33876486,590.38,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152356949,0.33876486,590.38,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152358956,0.33876486,590.38,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152360957,0.33876486,590.38,589.53,3.02088662]
["bitfinex-derivatives","BNBF0:USTF0",1741152362853,0.33876486,590.38,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152364057,0.33876486,590.38,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152365859,0.33876486,590.38,589.25,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741152365860,0.33876486,590.38,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152366056,0.33876486,590.38,589.56,1.76934908]
["bitfinex-derivatives","BNBF0:USTF0",1741152366457,0.33876486,590.38,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152366659,0.33876486,590.38,589.56,1.76945404]
["bitfinex-derivatives","BNBF0:USTF0",1741152366864,0.33876486,590.38,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152367864,0.33876486,590.38,589.51,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152369060,0.33876486,590.38,589.52,1.76955151]
["bitfinex-derivatives","BNBF0:USTF0",1741152370568,0.33876486,590.38,589.67,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152371664,0.31150315,590.37,589.67,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152374571,0.31151712,590.36,589.67,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152374770,0.31151712,590.37,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152375070,0.33876486,590.38,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152375071,0.31151712,590.36,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152375269,0.31151712,590.37,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152376170,0.31152201,590.36,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152376370,0.31152201,590.37,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152376568,0.31152201,590.36,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152376769,0.31152201,590.37,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152378276,0.31152201,590.37,589.67,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152379774,0.31152201,590.37,589.69,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152380178,0.33876486,590.38,589.69,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152389783,0.33876486,590.38,589.63,1.7695815]
["bitfinex-derivatives","BNBF0:USTF0",1741152389784,0.33876486,590.38,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152390983,0.31149524,590.37,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152391290,0.31149524,590.37,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152393187,0.31149524,590.37,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152395990,0.33876486,590.38,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152396288,0.31149713,590.37,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152397087,0.33876486,590.38,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152397292,0.31149798,590.37,589.67,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152397988,0.33876486,590.38,589.67,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152399194,0.33876486,590.38,589.69,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152401195,0.33876486,590.38,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152402294,0.31149525,590.37,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152404392,0.31149525,590.37,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152405395,0.31151424,590.36,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152405595,0.31151424,590.35,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152405892,0.31151424,590.34,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152406091,0.33876486,590.38,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152406293,0.31151003,590.37,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152406495,0.31151003,590.37,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152406890,0.33876486,590.38,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152407092,0.31150852,590.37,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152407392,0.33876486,590.38,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152408794,0.33876486,590.38,589.6,1.76976149]
["bitfinex-derivatives","BNBF0:USTF0",1741152410894,0.33876486,590.38,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152411495,0.33876486,590.38,589.33,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741152411496,0.33876486,590.38,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152413602,0.33876486,590.38,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152415303,0.33876486,590.38,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152417205,0.31153144,590.37,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152417403,0.31153144,590.37,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152418000,0.31153144,590.37,589.56,1.77009156]
["bitfinex-derivatives","BNBF0:USTF0",1741152419507,0.31153144,590.37,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152420007,0.33876486,590.38,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152421708,0.33876486,590.38,589.54,1.77005404]
["bitfinex-derivatives","BNBF0:USTF0",1741152423003,0.33876486,590.38,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152423204,0.33876486,590.38,589.54,1.769904]
["bitfinex-derivatives","BNBF0:USTF0",1741152423604,0.33876486,590.38,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152423809,0.33876486,590.38,589.54,1.7698665]
["bitfinex-derivatives","BNBF0:USTF0",1741152424105,0.33876486,590.38,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152424306,0.33876486,590.38,589.54,1.769889]
["bitfinex-derivatives","BNBF0:USTF0",1741152424507,0.33876486,590.38,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152424712,0.33876486,590.38,589.54,1.7698965]
["bitfinex-derivatives","BNBF0:USTF0",1741152425106,0.33876486,590.38,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152426113,0.33876486,590.38,589.41,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152428113,0.33876486,590.38,589.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152429115,0.33876486,590.38,589.44,1.76980649]
["bitfinex-derivatives","BNBF0:USTF0",1741152430117,0.33876486,590.38,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152433024,0.33876486,590.38,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152434622,0.33876486,590.38,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152437620,0.31150108,590.37,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152437828,0.33876486,590.38,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152438228,0.33876486,590.38,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152438421,0.31149051,590.37,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152439227,0.33876486,590.38,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152439623,0.31149801,590.37,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152440422,0.33876486,590.38,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152440627,0.3114962,590.37,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152440827,0.33876486,590.38,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152441329,0.3114962,590.37,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152443432,0.31149922,590.36,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152443625,0.33876486,590.38,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152444027,0.31149757,590.37,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152444429,0.33876486,590.38,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152444832,0.31149461,590.37,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152445031,0.33876486,590.38,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152445233,0.31149779,590.37,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152445925,0.33876486,590.38,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152446131,0.33876486,590.38,589.62,1.76967149]
["bitfinex-derivatives","BNBF0:USTF0",1741152446132,0.33876486,590.38,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152450630,0.33876486,590.38,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152452830,0.33876486,590.38,589.62,1.76964899]
["bitfinex-derivatives","BNBF0:USTF0",1741152452831,0.33876486,590.38,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152455536,0.33876486,590.38,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152457838,0.33876486,590.38,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152459937,0.33876486,590.38,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152462242,0.33876486,590.38,583.82,2.86976722]
["bitfinex-derivatives","BNBF0:USTF0",1741152462243,0.33876486,590.38,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152465242,0.31150306,590.37,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152466748,0.33876486,590.38,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152466944,0.31154407,590.37,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152468147,0.31154407,590.37,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152468548,0.31154566,590.36,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152468749,0.33876486,590.38,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152468750,0.31154566,590.37,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152468944,0.31154566,590.36,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152469151,0.31154566,590.37,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152469349,0.31154566,590.36,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152469649,0.31154566,590.35,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152469948,0.31154566,590.34,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152470149,0.31154566,590.36,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152470341,0.31154566,590.35,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152471343,0.33878781,590.34,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152471853,0.33878781,590.34,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152472150,0.31156943,590.33,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152473643,0.31161091,590.32,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152473848,0.31161091,590.31,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152474049,0.31161091,590.33,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152474247,0.31161091,590.32,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152474554,0.31161091,590.31,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152474849,0.31161091,590.3,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152475049,0.33881651,590.29,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152475249,0.31161091,590.28,589.37,3.02188446]
["bitfinex-derivatives","BNBF0:USTF0",1741152475443,0.650438,590.27,589.37,3.02188446]
["bitfinex-derivatives","BNBF0:USTF0",1741152475646,0.65044374,590.26,589.37,3.02188446]
["bitfinex-derivatives","BNBF0:USTF0",1741152475844,0.65044948,590.25,589.37,3.02188446]
["bitfinex-derivatives","BNBF0:USTF0",1741152476046,0.65045522,590.24,589.37,1.77054185]
["bitfinex-derivatives","BNBF0:USTF0",1741152476248,0.65046096,590.23,589.37,1.77054185]
["bitfinex-derivatives","BNBF0:USTF0",1741152476447,0.31161001,590.22,589.37,1.77054185]
["bitfinex-derivatives","BNBF0:USTF0",1741152477052,0.31161001,590.22,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152477245,0.31161001,590.22,589.37,1.77062442]
["bitfinex-derivatives","BNBF0:USTF0",1741152477752,0.33885095,590.23,589.37,1.77062442]
["bitfinex-derivatives","BNBF0:USTF0",1741152477946,0.33886243,590.21,589.37,1.77062442]
["bitfinex-derivatives","BNBF0:USTF0",1741152480046,0.33886243,590.21,589.28,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152481047,0.33886243,590.21,589.29,1.7705944]
["bitfinex-derivatives","BNBF0:USTF0",1741152481453,0.31164839,590.2,589.29,1.7705944]
["bitfinex-derivatives","BNBF0:USTF0",1741152481753,0.65051657,590.2,589.29,1.7705944]
["bitfinex-derivatives","BNBF0:USTF0",1741152481947,0.31164839,590.19,589.29,1.7705944]
["bitfinex-derivatives","BNBF0:USTF0",1741152482654,0.33886818,590.2,589.29,1.7705944]
["bitfinex-derivatives","BNBF0:USTF0",1741152483054,0.33886818,590.2,589.2,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152483257,0.33886818,590.2,589.29,1.77034669]
["bitfinex-derivatives","BNBF0:USTF0",1741152485956,0.33886818,590.2,589.12,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152486261,0.33886818,590.2,589.29,1.77040674]
["bitfinex-derivatives","BNBF0:USTF0",1741152488959,0.33886818,590.2,589.18,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152489158,0.33886818,590.2,589.29,1.77024163]
["bitfinex-derivatives","BNBF0:USTF0",1741152492064,0.33886818,590.2,589.17,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152492363,0.33886818,590.2,589.29,1.77029416]
["bitfinex-derivatives","BNBF0:USTF0",1741152495064,0.33886818,590.2,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152495364,0.33886818,590.2,589.29,1.77020411]
["bitfinex-derivatives","BNBF0:USTF0",1741152496868,0.33886818,590.2,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152497664,0.31159914,590.19,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152498465,0.31159914,590.19,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152499462,0.33886818,590.2,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152499658,0.31159338,590.19,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152500058,0.31159338,590.19,589.47,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152503267,0.31159338,590.19,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152504463,0.33886818,590.2,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152504663,0.31159867,590.19,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152504863,0.33886818,590.2,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152506270,0.33886818,590.2,589.51,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152508769,0.33886818,590.2,589.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152510870,0.33886818,590.2,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152512973,0.33886818,590.2,589.59,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152515373,0.33886818,590.2,589.48,1.76982149]
["bitfinex-derivatives","BNBF0:USTF0",1741152515975,0.33886818,590.2,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152516168,0.33886818,590.2,589.48,1.76974649]
["bitfinex-derivatives","BNBF0:USTF0",1741152519072,0.33886818,590.2,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152519477,0.33886818,590.2,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152520174,0.33886818,590.2,589.37,1.7698815]
["bitfinex-derivatives","BNBF0:USTF0",1741152521078,0.33886818,590.2,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152523687,0.33886818,590.2,589.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152526982,0.33886818,590.2,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152528482,1.66714633,590.73,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152528689,0.33857561,590.71,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152528884,0.31149993,590.7,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152529089,0.33858707,590.69,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152529290,0.31149993,590.68,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152529490,0.33859854,590.67,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152529690,0.31149993,590.66,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152529891,0.33861,590.65,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152530084,0.31149993,590.64,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152530288,0.33862147,590.63,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152530486,0.31149993,590.62,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152530689,0.33863293,590.61,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152531085,0.31149473,590.6,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152531391,0.3386444,590.59,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152531588,0.31149473,590.58,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152531790,0.33865587,590.57,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152531991,0.31149473,590.56,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152532191,0.33866734,590.55,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152532490,0.33866734,590.55,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152532692,0.31149045,590.54,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152532893,0.65016352,590.54,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152533093,0.31149045,590.53,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152534093,0.33867307,590.54,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152534295,0.31150116,590.53,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152535895,0.33867307,590.54,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152536197,0.31150007,590.53,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152537695,0.31149588,590.52,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152537897,0.31149588,590.53,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152538097,0.31149588,590.52,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152538296,0.31149588,590.51,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152538496,0.31149588,590.5,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152538694,0.31149588,590.49,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152538895,0.31149588,590.48,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152539091,0.31149588,590.53,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152539293,0.31149588,590.53,589.56,1.76976899]
["bitfinex-derivatives","BNBF0:USTF0",1741152539294,0.31149588,590.53,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152541893,0.31149588,590.53,589.7,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152544798,0.31149588,590.53,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152546398,0.33867307,590.54,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152546898,0.33867307,590.54,589.64,3.02094661]
["bitfinex-derivatives","BNBF0:USTF0",1741152549102,0.33867307,590.54,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152549400,0.33867307,590.54,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152551003,0.33867307,590.54,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152552803,0.33867307,590.54,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152555301,0.33867307,590.54,589.7,1.76901929]
["bitfinex-derivatives","BNBF0:USTF0",1741152558204,0.33867307,590.54,589.7,1.76897433]
["bitfinex-derivatives","BNBF0:USTF0",1741152561006,0.33867307,590.54,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152561407,0.33867307,590.54,589.7,1.76905676]
["bitfinex-derivatives","BNBF0:USTF0",1741152561708,0.33867307,590.54,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152562009,0.33867307,590.54,589.7,1.76907924]
["bitfinex-derivatives","BNBF0:USTF0",1741152562209,0.33867307,590.54,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152562410,0.33867307,590.54,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152564404,0.31142084,590.53,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152565809,0.33867307,590.54,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152566507,0.33867307,590.54,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152568318,0.33867307,590.54,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152570519,0.33867307,590.54,589.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152573418,0.33867307,590.54,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152575519,0.33867307,590.54,589.85,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152577720,0.33867307,590.54,589.8,1.76877952]
["bitfinex-derivatives","BNBF0:USTF0",1741152579021,0.33867307,590.54,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152579221,0.33867307,590.54,589.8,1.76888441]
["bitfinex-derivatives","BNBF0:USTF0",1741152579618,0.33867307,590.54,589.67,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152579817,0.33867307,590.54,589.8,1.7688919]
["bitfinex-derivatives","BNBF0:USTF0",1741152580017,0.33867307,590.54,589.67,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152582327,0.33867307,590.54,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152583222,0.33867307,590.54,589.69,1.76886942]
["bitfinex-derivatives","BNBF0:USTF0",1741152584528,0.33867307,590.54,589.69,3.02021203]
["bitfinex-derivatives","BNBF0:USTF0",1741152585120,0.33867307,590.54,589.69,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152585325,0.33867307,590.54,589.69,3.02012962]
["bitfinex-derivatives","BNBF0:USTF0",1741152586725,0.33867307,590.54,589.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152588829,0.33867307,590.54,589.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152591130,0.33867307,590.54,589.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152593029,0.33867307,590.54,589.93,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152596726,0.33867307,590.54,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152598631,0.33867307,590.54,589.84,1.76883945]
["bitfinex-derivatives","BNBF0:USTF0",1741152599827,0.31141565,590.53,589.84,1.76883945]
["bitfinex-derivatives","BNBF0:USTF0",1741152600430,0.31141565,590.53,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152600633,0.31141565,590.53,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152602227,0.33867307,590.54,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152602433,0.31146317,590.53,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152603936,0.31146317,590.53,589.48,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741152603937,0.31146317,590.53,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152604738,0.33867307,590.54,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152604940,0.31145573,590.53,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152605533,0.31146043,590.52,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152605838,0.31146043,590.51,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152606036,0.31146043,590.53,589.71,1.7695815]
["bitfinex-derivatives","BNBF0:USTF0",1741152606239,0.31146043,590.53,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152606641,0.31146043,590.53,589.56,1.7698665]
["bitfinex-derivatives","BNBF0:USTF0",1741152607441,0.31149509,590.52,589.56,1.7698665]
["bitfinex-derivatives","BNBF0:USTF0",1741152607640,0.31149509,590.53,589.56,1.7698665]
["bitfinex-derivatives","BNBF0:USTF0",1741152607838,0.31149509,590.52,589.56,1.7698665]
["bitfinex-derivatives","BNBF0:USTF0",1741152608035,0.31149509,590.51,589.56,1.7698665]
["bitfinex-derivatives","BNBF0:USTF0",1741152608238,0.31149509,590.5,589.56,1.7698665]
["bitfinex-derivatives","BNBF0:USTF0",1741152608439,0.31149509,590.49,589.56,1.7698665]
["bitfinex-derivatives","BNBF0:USTF0",1741152608641,0.31149509,590.53,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152608842,0.31149509,590.52,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152609044,0.31149509,590.53,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152609642,0.33868454,590.52,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152610040,0.31150884,590.51,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152610344,2.63393354,590.68,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152610345,0.65020532,590.5,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152610547,0.3115093,590.49,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152610844,0.31151612,590.48,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152611145,0.33871322,590.47,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152611345,0.31151612,590.46,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152611545,0.3387247,590.45,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152611743,0.31151612,590.44,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152612339,0.31151612,590.44,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152613146,0.31151612,590.44,589.5,1.77003904]
["bitfinex-derivatives","BNBF0:USTF0",1741152615854,0.3387247,590.45,589.5,1.77003904]
["bitfinex-derivatives","BNBF0:USTF0",1741152616053,0.31150121,590.44,589.5,1.77003904]
["bitfinex-derivatives","BNBF0:USTF0",1741152616653,0.3387247,590.45,589.5,1.77003904]
["bitfinex-derivatives","BNBF0:USTF0",1741152617955,0.3387247,590.45,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152618359,0.3387247,590.45,589.5,1.7696415]
["bitfinex-derivatives","BNBF0:USTF0",1741152618556,0.3387247,590.45,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152618757,0.3387247,590.45,589.5,1.76964899]
["bitfinex-derivatives","BNBF0:USTF0",1741152618957,0.3387247,590.45,589.32,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152620359,0.3387247,590.45,589.26,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152621159,0.3387247,590.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741152622059,0.3387247,590.45,589.28,1.76967149]
["bitfinex-derivatives","BNBF0:USTF0",1741152622258,0.3387247,590.45,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741152624759,0.3114949,590.44,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741152625154,0.3114949,590.44,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152626061,0.3387247,590.45,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152626260,0.31149484,590.44,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152627162,0.3387247,590.45,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152627462,0.3387247,590.45,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152628357,0.31149819,590.44,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152629658,0.3387247,590.45,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152629862,0.31149547,590.44,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152631265,0.31149547,590.44,589.51,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152632563,0.3387247,590.45,589.51,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152633668,0.3387247,590.45,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152636166,0.3387247,590.45,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152638365,0.3387247,590.45,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152640569,0.3387247,590.45,589.7,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152643071,0.3387247,590.45,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152645577,0.3387247,590.45,589.7,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152647676,0.3387247,590.45,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152649579,0.3387247,590.45,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152651681,0.3387247,590.45,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152654585,0.3387247,590.45,585.23,6.07605188]
["bitfinex-derivatives","BNBF0:USTF0",1741152654586,0.3387247,590.45,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152659680,0.3387247,590.45,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152660186,0.31146732,590.44,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152661581,0.31146732,590.44,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152663684,0.31150222,590.43,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152663882,0.31150222,590.44,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152664083,0.31150222,590.43,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152664284,0.31150222,590.42,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152664485,0.31150222,590.41,589.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152664689,0.31150222,590.44,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152664879,0.31150222,590.43,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152665083,0.31150222,590.42,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152665287,0.31150222,590.44,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152665585,0.65023839,590.43,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152665786,0.65024413,590.42,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152665992,0.31150222,590.41,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152666179,0.33875338,590.4,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152666377,0.31150222,590.39,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152666886,0.33876486,590.38,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152667086,0.31150222,590.37,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152667288,0.33877633,590.36,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152667583,0.31150222,590.35,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152669389,0.31150222,590.35,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152670389,0.3115167,590.34,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152670593,0.33877633,590.36,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152670790,0.31151636,590.35,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152671497,0.31151636,590.35,589.59,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152673302,0.31151636,590.35,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152673604,0.33877633,590.36,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152674700,0.33877633,590.36,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152680506,0.33877633,590.36,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152682707,0.33877633,590.36,589.7,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152684906,0.33877633,590.36,589.67,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152687214,0.33877633,590.36,589.71,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152688713,0.33877633,590.36,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152690013,0.33877633,590.36,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152692513,0.33877633,590.36,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152693210,0.96719512,591.16,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152693411,4.18262874,591.17,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152693716,1.20656681,591.16,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152693913,0.3383236,591.15,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152694317,4.52095234,591.15,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152694519,1.66792143,591.14,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152694711,2.87448824,591.14,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152694912,5.38919555,591.14,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152695212,4.18262874,591.13,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152695416,0.96719512,591.12,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152695616,2.63195986,591.12,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152695812,1.66592194,591.11,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152696013,0.31129713,591.1,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152696213,1.97721907,591.1,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152696412,0.31129713,591.09,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152696718,1.51786394,591.09,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152696915,0.31129713,591.08,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152697523,4.4882121,591.12,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152697820,3.18378588,591.11,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152698015,1.27733505,591.1,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152698221,0.31129713,591.09,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152698420,0.31129713,591.09,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152698721,0.31129713,591.08,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152698921,0.31131176,591.07,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152699219,2.62920645,591.11,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152699220,0.31131176,591.06,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152699521,0.31131176,591.05,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152699721,0.31131176,591.04,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152699919,0.31131176,591.09,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152700117,0.31131176,591.08,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152700317,0.31131176,591.07,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152700513,0.31131176,591.12,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152700718,0.31131176,591.06,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152700921,0.31131176,591.11,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152701121,0.31131176,591.1,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152701314,0.31131176,591.12,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152701514,0.31131176,591.11,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152701714,0.31130649,591.1,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152701919,1.97403972,591.11,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152702222,0.31130649,591.1,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152702616,0.31130649,591.11,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152702822,0.31130649,591.1,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152703018,0.31130649,591.12,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152703225,2.1715931,591.13,589.74,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152703428,2.1715931,591.13,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152703429,0.31131263,591.12,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152705225,0.31131263,591.12,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152706231,0.31132811,591.11,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152706429,0.31132811,591.14,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152706629,0.31132811,591.13,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152706924,0.31132811,591.12,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152707128,0.31132811,591.14,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152707325,0.31132811,591.13,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152707632,0.31132811,591.12,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152707827,0.31132811,591.11,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152708027,0.31132811,591.1,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152708227,0.31132811,591.09,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152708428,0.31132811,591.08,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152708729,1.00950854,591.19,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152708730,0.33837512,591.06,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152708929,0.31132811,591.05,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152709130,0.31132811,591.05,588.86,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741152709131,0.33839229,591.03,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152709430,0.31132811,591.02,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152709633,0.33840947,591.0,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152709829,0.31132811,590.99,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152710024,0.33842665,590.97,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152710231,0.31132811,590.96,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152710425,0.33844383,590.94,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152710630,0.31132811,590.93,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152710929,0.33846101,590.91,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152711130,0.31132811,590.9,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152711330,0.3384782,590.88,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152711530,0.31132811,590.87,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152711826,0.33849538,590.85,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152712131,0.31132811,590.84,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152712332,0.33851257,590.82,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152712631,0.31132811,590.81,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152712931,0.33852403,590.8,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152713132,0.31132811,590.79,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152713428,0.33853549,590.78,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152713731,0.31132811,590.77,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152713928,0.33854695,590.76,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152714127,0.31132811,590.75,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152714331,0.33855841,590.74,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152714532,0.31132811,590.73,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152714932,0.33856988,590.72,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152715129,0.31132811,590.71,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152715333,0.33858134,590.7,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152715534,0.31132811,590.69,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152715728,0.3385928,590.68,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152716033,0.31132811,590.67,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152716234,0.33860427,590.66,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152716434,0.31132811,590.65,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152716633,0.33861573,590.64,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152716829,0.31132811,590.63,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152717032,0.64994958,590.63,589.54,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152717234,0.31132811,590.62,589.55,1.769589]
["bitfinex-derivatives","BNBF0:USTF0",1741152719331,0.31132811,590.62,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152721839,0.31132811,590.62,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741152721840,0.31132811,590.62,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152723343,0.31132811,590.62,589.7,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152724743,0.33862147,590.63,589.7,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152725747,0.33862147,590.63,589.78,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152728746,0.33862147,590.63,589.86,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152731245,0.33862147,590.63,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152733452,0.33862147,590.63,589.79,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152737653,0.33862147,590.63,589.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152739659,0.33862147,590.63,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152741561,0.33862147,590.63,589.92,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152743554,0.33862147,590.63,589.77,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152746071,0.33862147,590.63,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152749168,0.33862147,590.63,589.7,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152751373,0.33862147,590.63,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152751873,0.31138338,590.62,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152752475,0.31138726,590.61,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152752676,0.31138726,590.62,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152752876,0.31138726,590.61,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152753171,0.31138726,590.6,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152753376,0.31138726,590.59,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152753669,0.33862147,590.63,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152755975,0.33862147,590.63,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152757873,0.33862147,590.63,589.59,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152759975,0.33862147,590.63,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152763784,0.33862147,590.63,589.87,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152765976,0.33862147,590.63,589.42,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741152765977,0.33862147,590.63,589.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152768086,0.33862147,590.63,589.94,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152770686,0.33862147,590.63,589.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152772492,0.33862147,590.63,589.98,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152774493,0.33862147,590.63,589.69,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741152774494,0.33862147,590.63,590.01,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152776994,0.33862147,590.63,589.81,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741152776995,0.33862147,590.63,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152778703,0.31137535,590.62,590.02,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152780295,0.31137535,590.62,589.73,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741152780296,0.31137535,590.62,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152780702,0.33862147,590.63,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152780902,0.31139893,590.62,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152781799,0.31144175,590.61,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152781996,0.31144175,590.62,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152782202,0.31144175,590.61,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152782496,0.31144175,590.6,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152782696,0.31144175,590.62,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152782902,0.31144175,590.61,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152783104,0.31144175,590.62,589.75,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152783397,0.31144175,590.61,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152783601,0.31144175,590.62,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152783797,0.31144175,590.61,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152784003,0.33863867,590.6,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152784202,0.31149527,590.59,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152784398,0.33865014,590.58,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152784698,0.31149527,590.57,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152786300,0.31149527,590.57,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152786696,0.3386616,590.56,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152787002,0.31149527,590.55,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152787200,0.33867307,590.54,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152787402,0.31149527,590.53,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152788399,0.33868454,590.52,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152788605,0.31149527,590.51,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152788801,0.33869602,590.5,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152789005,0.31149527,590.49,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152789198,0.33869602,590.5,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152789403,0.31150293,590.49,589.35,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152790300,0.33870749,590.48,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152790806,0.31149951,590.47,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152791305,0.31150762,590.46,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152791506,0.31150762,590.47,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152791707,0.33870749,590.48,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152792708,0.33870749,590.48,589.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152794502,0.33870749,590.48,589.23,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152796709,0.33870749,590.48,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152798614,0.33870749,590.48,589.42,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152800813,0.33870749,590.48,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152803107,0.33870749,590.48,589.19,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741152803108,0.33870749,590.48,589.62,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152805712,0.33870749,590.48,589.63,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152808121,0.33870749,590.48,589.22,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741152808122,0.33870749,590.48,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152808518,0.31146083,590.47,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152808713,0.33871896,590.46,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152809820,0.33871896,590.46,589.29,1.59073408]
["bitfinex-derivatives","BNBF0:USTF0",1741152811719,0.33871896,590.46,589.31,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152814615,0.33871896,590.46,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152817828,0.33871896,590.46,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152820127,0.33871896,590.46,589.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152821826,0.31152917,590.45,589.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152822331,0.33873043,590.44,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152822523,0.31152917,590.43,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152822929,0.33874191,590.42,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152823126,0.31152917,590.41,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152823337,0.33875338,590.4,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152823533,0.31152917,590.39,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152823737,0.33876486,590.38,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152823941,0.3115591,590.37,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152824836,0.3115591,590.37,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152827140,0.3115591,590.37,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152827336,0.33876486,590.38,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152827536,0.31161469,590.37,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152828344,0.33877633,590.36,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152828541,0.31161469,590.35,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152828738,0.33877633,590.36,589.25,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152829840,0.33877633,590.36,589.21,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152833247,0.33877633,590.36,588.91,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152833447,0.31161448,590.35,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741152833649,0.33878781,590.34,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741152833849,0.31161448,590.33,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741152834048,0.33879929,590.32,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741152834244,0.31161448,590.31,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741152834446,0.33881077,590.3,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741152834648,0.31161448,590.29,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741152834849,0.33882225,590.28,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741152835043,0.31161448,590.27,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741152835243,0.31161448,590.27,588.93,1.77084968]
["bitfinex-derivatives","BNBF0:USTF0",1741152835444,0.31161448,590.27,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741152835850,0.31161448,590.27,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152836652,0.33882225,590.28,589.24,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152838547,0.33882225,590.28,589.29,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152840755,0.33882225,590.28,589.4,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152842956,0.33882225,590.28,589.47,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152844658,0.33882225,590.28,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152850762,0.33882225,590.28,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152853366,0.33882225,590.28,589.56,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152855762,0.33882225,590.28,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152858068,0.33882225,590.28,589.34,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152859870,0.33882225,590.28,588.66,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741152859871,0.33882225,590.28,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152861768,0.33882225,590.28,589.53,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152864377,0.33882225,590.28,589.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152866474,0.33882225,590.28,589.13,1.76981399]
["bitfinex-derivatives","BNBF0:USTF0",1741152866678,0.33882225,590.28,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1741152868879,0.33882225,590.28,589.57,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152871285,0.33882225,590.28,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152873285,0.33882225,590.28,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152876386,0.31155758,590.27,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152877681,0.33882225,590.28,589.64,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152878087,0.33882225,590.28,589.59,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152879888,0.33882225,590.28,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152885095,0.33882225,590.28,589.6,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152887095,0.33882225,590.28,589.49,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152889890,0.33882225,590.28,589.48,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152892897,0.33882225,590.28,589.37,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152895004,0.33882225,590.28,589.27,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152897101,0.33882225,590.28,588.61,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741152897102,0.33882225,590.28,589.33,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152899905,0.33882225,590.28,589.55,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152902606,0.33882225,590.28,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152905011,0.33882225,590.28,589.52,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152907112,0.33882225,590.28,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152908209,0.33310258,590.28,589.39,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152909708,0.33310258,590.28,589.73,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152912116,0.33310258,590.28,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152913919,0.33310258,590.28,589.5,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152915718,0.33310258,590.28,589.44,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152917811,0.33310258,590.28,588.81,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741152917812,0.33310258,590.28,589.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152920721,0.33310258,590.28,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152921921,0.96720177,590.83,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152922123,0.31142172,590.82,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152922420,0.31142172,590.81,589.58,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152922623,0.31142172,590.8,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152922818,0.31139977,590.79,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152923017,2.87359051,591.07,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152923218,0.31139063,591.06,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152923425,4.49268075,591.06,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152923721,1.9785645,591.05,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152923918,0.31139063,591.04,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152924118,1.9785645,591.04,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152924319,0.31139063,591.03,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152924524,0.33839802,591.02,589.61,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152924724,0.31139063,591.01,589.36,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152924923,0.3384152,590.99,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741152925219,0.31139063,590.98,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741152925419,0.33843238,590.96,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741152925619,0.31139063,590.95,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741152925824,0.33844956,590.93,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741152926025,0.31139063,590.92,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741152926227,0.33846674,590.9,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741152926419,0.31139063,590.89,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741152927926,0.31136418,590.88,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741152928127,0.31136418,590.89,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741152928326,0.64984238,590.88,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741152928527,0.3384782,590.88,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741152929525,0.3384782,590.88,589.38,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152930534,0.3384782,590.88,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741152931825,0.31133728,590.87,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741152932224,0.33848965,590.86,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741152932431,0.31133728,590.85,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152932626,0.33850111,590.84,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152932830,0.31133728,590.83,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152933226,0.33851257,590.82,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152933430,0.31133728,590.81,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152933627,0.33852403,590.8,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152933831,0.31133657,590.79,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152934031,0.33853549,590.78,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152934226,0.31133657,590.77,589.8,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152934432,0.31133657,590.77,589.39,2.92766005]
["bitfinex-derivatives","BNBF0:USTF0",1741152934433,0.31133657,590.77,589.67,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152934633,0.33853549,590.78,589.67,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152934833,0.3113352,590.77,589.67,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152935826,0.3113352,590.77,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152936233,0.33853549,590.78,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152936433,0.31133656,590.77,589.66,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152937930,0.31133656,590.77,589.65,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152940640,0.31133656,590.77,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152941332,0.33853549,590.78,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152941533,0.31131777,590.77,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152942239,0.31132873,590.76,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152942439,0.33853549,590.78,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152942440,0.31132873,590.77,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152942635,0.31132873,590.76,589.68,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152942841,0.31132873,590.75,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152943139,0.31132873,590.74,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152943339,0.31132873,590.73,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152943540,0.31132873,590.77,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152943735,0.31132873,590.76,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152943935,0.31132873,590.77,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152944135,0.31132873,590.76,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152944344,0.31132873,590.75,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152944543,0.31132873,590.77,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152944742,0.33853549,590.78,589.84,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152944936,0.311331,590.77,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152946540,0.33853549,590.78,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152946739,0.31131564,590.77,589.83,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152947638,0.31131564,590.77,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152948145,0.33853549,590.78,589.76,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152949543,0.33853549,590.78,589.72,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152952448,0.33853549,590.78,589.43,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152952647,0.33853549,590.78,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741152953650,0.31131809,590.77,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741152954143,0.33853549,590.78,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741152954545,0.33853549,590.78,589.95,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152957051,0.33853549,590.78,589.88,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152959656,0.33853549,590.78,589.81,1.25134261]
["bitfinex-derivatives","BNBF0:USTF0",1741152960257,0.33853549,590.78,589.81,1.2354242]
["bitfinex-derivatives","BNBF0:USTF0",1741152962159,0.33853549,590.78,589.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152964260,0.33853549,590.78,590.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152966663,0.33853549,590.78,589.55,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741152966664,0.33853549,590.78,590.07,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152969067,0.33853549,590.78,590.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152970867,0.31129474,590.77,590.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152971067,0.33853549,590.78,590.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152971268,0.31129688,590.77,590.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152971462,0.6498381,590.77,590.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152971662,0.33854122,590.77,590.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152973564,0.33854122,590.77,589.58,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152973767,0.33854122,590.77,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741152975471,0.33854122,590.77,589.63,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152975669,0.33854122,590.77,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741152977871,0.33854122,590.77,589.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152978068,0.33854122,590.77,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741152979470,0.33854122,590.77,589.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152981973,0.33854122,590.77,589.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152984578,0.33854122,590.77,589.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152987176,0.33854122,590.77,589.76,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152989877,0.33854122,590.77,589.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152991879,0.33854122,590.77,589.67,1.6116677]
["bitfinex-derivatives","BNBF0:USTF0",1741152994079,0.33854122,590.77,589.72,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152996078,0.33854122,590.77,589.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741152998985,0.33854122,590.77,589.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741153002092,0.33854122,590.77,590.06,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741153006292,0.33854122,590.77,590.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741153008189,0.33854122,590.77,590.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741153008386,0.31132054,590.76,590.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741153008591,0.33854122,590.77,590.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741153010398,0.33854122,590.77,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741153024604,0.33854122,590.77,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153027605,0.33854122,590.77,589.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153029708,0.33854122,590.77,590.11,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153031214,0.33854122,590.77,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153033111,0.33854122,590.77,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741153033112,0.33854122,590.77,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153037621,0.33854122,590.77,589.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153039122,0.31135708,590.76,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153039318,0.33855268,590.75,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153039521,0.31135708,590.74,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153040426,0.33856414,590.73,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153040619,0.31135708,590.72,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153040823,0.33857561,590.71,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153041123,0.31135708,590.7,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153041524,0.33858707,590.69,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153041719,0.33858707,590.69,589.72,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741153041720,0.31135708,590.68,589.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153041925,0.33859854,590.67,589.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153042223,0.31135708,590.66,589.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153042423,0.33861,590.65,589.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153042623,0.31135708,590.64,589.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153042923,0.33861,590.65,589.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153042924,0.65001755,590.63,589.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153043120,0.65002328,590.62,589.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153043325,0.33863293,590.61,589.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153043521,0.31140458,590.6,589.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153043824,0.3386444,590.59,589.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153044025,0.31140458,590.58,589.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153044617,0.3386444,590.59,589.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153044825,0.31139529,590.58,589.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153045222,0.3386444,590.59,589.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153045623,0.31138324,590.58,589.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153045820,0.3386444,590.59,589.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153046623,0.31140225,590.58,589.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153047023,0.3386444,590.59,589.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153049527,0.3386444,590.59,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153052223,0.3386444,590.59,589.77,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153054733,0.3386444,590.59,589.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153057330,0.3386444,590.59,589.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153058730,0.3386444,590.59,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153060931,0.3386444,590.59,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153062637,0.3386444,590.59,589.47,1.76941655]
["bitfinex-derivatives","BNBF0:USTF0",1741153064937,0.3386444,590.59,589.47,3.03269141]
["bitfinex-derivatives","BNBF0:USTF0",1741153065343,0.3386444,590.59,589.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153065642,0.3386444,590.59,589.47,3.03257896]
["bitfinex-derivatives","BNBF0:USTF0",1741153067342,0.3386444,590.59,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153069240,0.3386444,590.59,589.82,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153071545,0.3386444,590.59,589.72,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153076040,0.3386444,590.59,589.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153077048,0.31147031,590.58,589.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153077246,0.33865587,590.57,589.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153077448,0.31147031,590.56,589.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153077650,0.33866734,590.55,589.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153077948,0.31147031,590.54,589.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153078148,0.33867881,590.53,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153080450,0.33867881,590.53,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153082752,0.33867881,590.53,589.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153084951,0.33867881,590.53,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153086654,0.33867881,590.53,589.42,1.76982899]
["bitfinex-derivatives","BNBF0:USTF0",1741153087649,0.33867881,590.53,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153088648,0.31148306,590.52,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153090548,0.31148306,590.52,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153092255,0.33869028,590.51,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153092451,0.31148306,590.5,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153092652,0.33870175,590.49,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153092851,0.31148306,590.48,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153093155,0.33871322,590.47,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153093357,0.31149632,590.46,589.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153094052,0.3387247,590.45,589.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153094252,0.31149632,590.44,589.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153094656,0.33873617,590.43,589.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153094858,0.31149632,590.42,589.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153095051,0.33873617,590.43,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153095052,0.31149788,590.41,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153095252,0.31149788,590.4,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153095457,0.31149788,590.39,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153095657,0.33873617,590.43,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153095658,0.31149788,590.42,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153095858,0.31149758,590.41,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153096157,0.31149758,590.4,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153096357,0.31149758,590.42,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153096551,0.31149758,590.41,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153096757,0.31149758,590.4,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153097055,0.31149758,590.39,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153097258,0.33873617,590.43,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153097259,0.31149758,590.42,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153097459,0.31149758,590.41,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153097657,0.31149758,590.42,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153097958,0.31149758,590.41,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153098158,0.31149758,590.42,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153098360,0.31149758,590.4,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153098557,0.31149758,590.39,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153098759,0.33873617,590.43,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153098958,0.31150372,590.42,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153099858,0.31150372,590.42,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153100359,0.31149695,590.41,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153100565,0.31149695,590.4,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153100763,0.31149695,590.42,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153101061,0.31149648,590.41,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153101255,0.31149648,590.4,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153101559,0.33873617,590.43,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153101560,0.31149648,590.39,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153101761,0.31149648,590.42,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153101956,0.33873617,590.43,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153102161,0.31149638,590.42,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153104066,0.31149638,590.42,589.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153105462,0.33873617,590.43,589.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153106559,0.31151104,590.42,589.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153106762,0.33874764,590.41,589.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153107159,0.31152719,590.4,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153107963,0.33875912,590.39,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153108159,0.31152719,590.38,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153108362,0.3387706,590.37,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153108766,0.31155966,590.36,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153109265,0.31155966,590.36,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153110365,0.3387706,590.37,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153110565,0.31156825,590.36,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153110769,1.01191403,590.82,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153110770,0.31156825,590.35,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153110971,1.32348228,590.81,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153111169,0.31156825,590.8,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153111373,0.31156825,590.79,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153111565,0.31156825,590.78,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153111768,0.31156825,590.77,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153111965,0.31156825,590.76,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153112168,0.31156825,590.75,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153112370,0.31156825,590.74,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153112570,0.31156825,590.73,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153112770,0.31156825,590.72,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153113066,0.31156825,590.71,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153113268,0.31156825,590.7,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153113474,0.31156825,590.69,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153113773,0.31160167,590.68,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153113973,0.31160167,590.67,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153114172,0.31160167,590.66,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153114374,0.31160167,590.65,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153114570,0.31160167,590.64,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153114775,0.31160167,590.63,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153114970,0.31160167,590.62,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153115170,0.31160167,590.61,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153115372,0.31160167,590.6,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153115570,0.31159429,590.59,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153115774,0.31159429,590.58,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153116073,0.31159429,590.57,589.36,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153116276,0.31159429,590.56,589.36,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153116475,0.31159429,590.55,589.36,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153116676,0.31159429,591.09,589.36,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153116975,0.31159429,591.08,589.36,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153117176,0.31159429,591.07,589.36,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153117375,0.31159429,591.06,589.36,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153117575,0.31159429,591.05,589.36,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153117875,0.31159429,591.04,589.36,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153118074,0.31159429,591.03,589.36,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153118276,0.31159429,591.02,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153118477,0.31159429,591.01,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153118675,0.31159429,591.0,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153118977,0.31159429,590.99,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153119173,0.31159429,590.98,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153119375,0.31159429,590.97,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153119577,0.31159429,590.96,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153119773,0.31159429,590.95,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153119978,0.31159429,590.94,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153120177,0.31159429,590.93,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153120377,0.31159429,590.92,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153120675,0.31159429,590.91,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153120874,0.31159429,590.9,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153121073,0.31159429,590.89,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153121277,0.31159429,590.88,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153121474,0.31159429,590.87,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153121679,0.31159429,590.86,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153121880,0.31159429,590.85,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153122180,0.31159429,590.84,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153122475,0.31159429,590.83,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153122679,0.31159429,590.82,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153122880,0.31159429,590.81,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153123083,0.31159429,590.8,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153123279,0.31159429,590.79,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153123476,0.31159429,590.78,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153123780,0.31159429,590.77,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153123978,0.31159429,590.76,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153124179,0.31159429,590.75,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153124378,0.31159429,590.74,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153124575,0.31159429,590.73,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153124774,0.31159429,590.73,588.61,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741153124775,0.31159429,590.72,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153124979,0.31159429,590.71,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153125179,0.31159429,590.7,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153125381,0.31159429,590.69,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153125581,0.31159429,590.68,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153125774,0.31159429,590.67,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153125974,0.31159429,590.66,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153126174,0.31159429,590.65,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153126379,0.31159429,590.64,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153126679,0.31159429,590.63,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153126880,0.31159429,590.62,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153127077,0.31159429,590.62,588.68,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741153127078,0.31159429,590.61,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153127281,0.31159429,591.02,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153127482,0.31161658,591.01,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153127681,0.31161658,591.0,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153127877,0.31161658,590.99,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153128084,0.31161658,590.98,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153128281,0.31161658,590.97,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153128581,0.31161658,590.96,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153128881,0.31161658,590.95,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153129081,0.31161658,590.94,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153129281,0.31161658,590.93,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153129484,0.31161658,590.92,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153129678,0.31161658,590.91,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153129877,0.31161658,590.9,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153130077,0.31161658,590.89,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153130278,0.31161658,590.88,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153130483,0.31161658,590.87,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153130683,0.31161658,590.86,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153130982,0.31161658,590.85,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153131184,0.31161658,590.84,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153131384,0.31161658,590.83,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153131684,0.31161658,590.82,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153131884,0.31161658,590.81,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153132087,0.31161658,590.8,589.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153132385,0.31161658,590.79,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153132680,0.31161658,590.78,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153132879,1.51451583,591.27,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153132880,0.31161658,590.77,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153133179,0.31161658,590.76,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153133386,0.31161658,590.75,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153133585,0.31161658,590.74,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153133781,0.31161658,590.73,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153133986,0.31161658,590.72,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153134281,0.31161658,590.71,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153134486,1.32201936,590.7,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153134690,0.31161658,590.69,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153134886,0.31161658,590.68,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153135086,0.31161658,590.67,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153135386,0.31161658,590.66,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153135586,0.31161658,590.65,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153135787,0.31161658,590.64,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153135986,0.31161658,590.63,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153136189,0.31161658,590.62,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153136388,0.31161658,590.61,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153136589,0.31161658,590.6,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153136883,0.31161658,590.59,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153137187,0.31161658,590.58,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153137387,0.31161658,590.74,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153137587,0.31161658,590.73,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153137784,0.31164898,590.72,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153137986,0.31164898,590.71,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153138282,0.31164898,590.7,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153138484,0.3385928,590.68,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153138687,0.31164898,590.67,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153138888,0.33861,590.65,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153139090,0.31164898,590.64,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153139289,0.3386272,590.62,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153139689,0.31164898,590.61,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153140090,0.3386272,590.62,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153140290,0.31164715,590.61,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153140692,0.31164715,590.61,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153140891,0.3386444,590.59,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153141092,0.31164715,590.58,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153141988,0.3386616,590.56,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153142190,0.31164715,590.55,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153142591,0.31163903,590.54,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153142786,0.31163903,590.55,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153142991,0.31163903,590.54,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153143293,0.31163903,590.53,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153143491,0.31163903,590.55,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153144292,0.33867881,590.53,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153144492,0.31163903,590.52,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153144894,0.33869602,590.5,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153145094,0.31163903,590.49,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153145296,0.33871322,590.47,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153145489,0.31163903,590.46,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153145693,0.33873043,590.44,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153145994,0.31163903,590.43,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153146197,0.33874764,590.41,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153146391,0.31163903,590.4,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153146591,0.33875912,590.39,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153146791,0.33875912,590.39,589.34,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153147893,0.31159635,590.38,589.34,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153148195,0.3387706,590.37,589.34,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153149194,0.3387706,590.37,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153150897,0.31160541,590.36,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153151098,0.33878207,590.35,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153151398,0.31160541,590.34,589.29,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153151697,0.33879355,590.33,589.29,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153151897,0.31160541,590.32,589.29,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153152196,0.33880503,590.31,589.29,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153152398,0.31160541,590.3,589.29,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153152590,0.33881651,590.29,589.29,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153152791,0.31160541,590.28,589.29,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153152999,0.33882799,590.27,589.29,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153153199,0.31160541,590.26,589.29,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153153391,0.33883947,590.25,589.29,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153153591,0.31160541,590.24,589.29,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153153798,0.33885095,590.23,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153155401,0.31169157,590.22,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153155599,0.33886243,590.21,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153155800,0.31169157,590.2,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153156100,0.33887392,590.19,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153156298,0.31169157,590.18,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153156496,0.65060858,590.17,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153156802,0.65061432,590.16,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153157002,0.65062007,590.15,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153157195,0.33890263,590.14,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153158503,0.33890263,590.14,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153160205,0.33890263,590.14,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153160805,0.31172688,590.13,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153160998,0.33891411,590.12,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153163408,0.3117358,590.11,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153164009,0.3117358,590.11,588.68,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741153164010,0.3117358,590.11,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153164204,0.3389256,590.1,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153164409,0.3117358,590.09,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153164608,0.33893709,590.08,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153164811,0.3117358,590.07,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153165012,0.33894858,590.06,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153165212,0.3117358,590.05,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153165509,0.33896007,590.04,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153165705,0.31176697,590.03,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153165912,0.33896007,590.04,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153167806,0.33896007,590.04,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153168010,0.33896007,590.04,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741153169609,0.33896007,590.04,588.78,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153171305,0.33896007,590.04,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741153174113,0.33896007,590.04,588.8,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153175919,0.31174629,590.03,588.8,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153176118,0.31174629,590.03,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741153176119,0.33897156,590.02,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153177618,0.33897156,590.02,589.03,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153179224,0.33897156,590.02,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741153179225,0.33897156,590.02,588.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153181119,0.33897156,590.02,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741153182023,0.33897156,590.02,588.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153182319,0.33897156,590.02,588.88,1.60290262]
["bitfinex-derivatives","BNBF0:USTF0",1741153182520,0.33897156,590.02,588.89,1.7710149]
["bitfinex-derivatives","BNBF0:USTF0",1741153183624,0.33897156,590.02,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741153187528,0.33897156,590.02,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153189923,0.33897156,590.02,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1741153192724,0.33897156,590.02,589.33,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153194931,0.33897156,590.02,589.4,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153196131,0.33897156,590.02,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153196830,1.20517823,590.61,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153197032,1.0117797,590.97,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153197033,0.3386444,590.59,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153197233,0.31154051,590.58,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153197433,0.3386616,590.56,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153197632,0.31154051,590.55,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153197833,0.33867307,590.54,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153199128,0.3115319,590.53,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153199430,0.33868454,590.52,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153199634,0.31152807,590.51,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153199835,0.33869602,590.5,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153200034,0.31152807,590.49,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153200231,0.33870749,590.48,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153200430,0.31152807,590.47,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153200633,0.33871896,590.46,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153200829,0.31152807,590.45,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153201028,0.33873043,590.44,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153201230,0.31152807,590.43,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153201437,0.33874191,590.42,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153201736,0.31152807,590.41,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153201929,0.65027571,590.41,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153202130,0.31152807,590.4,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153202329,0.31152807,590.4,589.39,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153204343,0.31151588,590.39,589.39,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153204537,0.31151588,590.39,588.48,1.66600758]
["bitfinex-derivatives","BNBF0:USTF0",1741153204538,0.31151588,590.38,589.38,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153204741,0.31151588,590.37,589.38,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153204938,0.31151588,590.36,589.38,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153205243,0.31151588,590.35,589.38,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153205436,0.33874764,590.41,589.38,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153205437,0.31151588,590.4,589.38,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153205742,0.33874764,590.41,589.38,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153206543,0.33874764,590.41,589.23,1.76968649]
["bitfinex-derivatives","BNBF0:USTF0",1741153207245,0.33874764,590.41,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741153215755,0.31155921,590.4,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741153216151,0.33874764,590.41,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741153216350,0.31156786,590.4,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741153216754,0.33875912,590.39,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741153218261,0.31156545,590.38,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741153218460,0.3387706,590.37,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741153218661,0.31156545,590.36,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741153218862,0.33878207,590.35,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741153222363,0.33878207,590.35,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153224264,0.33878207,590.35,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153225763,0.33878207,590.35,589.58,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153227965,0.33878207,590.35,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153230469,0.33878207,590.35,589.19,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741153230470,0.33878207,590.35,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153233473,0.33878207,590.35,589.2,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741153233474,0.33878207,590.35,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153236172,0.33878207,590.35,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153238176,0.33878207,590.35,589.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153243878,0.33878207,590.35,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153246186,0.33878207,590.35,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153248690,0.33878207,590.35,589.4,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153250791,0.33878207,590.35,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153250992,0.33878207,590.35,589.35,1.60263177]
["bitfinex-derivatives","BNBF0:USTF0",1741153252485,0.33878207,590.35,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741153253186,0.33878207,590.35,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153255593,0.33878207,590.35,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741153255594,0.33878207,590.35,589.8,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153257393,0.33878207,590.35,589.33,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153259787,0.33878207,590.35,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153262094,0.33878207,590.35,589.75,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153264397,0.33878207,590.35,589.43,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153266499,0.33878207,590.35,589.64,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153269400,0.33878207,590.35,589.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153272000,0.33878207,590.35,589.64,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153273901,0.33878207,590.35,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741153273902,0.33878207,590.35,589.43,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153276505,0.33878207,590.35,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153282807,0.33878207,590.35,589.43,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153284910,0.33878207,590.35,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741153284911,0.33878207,590.35,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153286916,0.33878207,590.35,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741153286917,0.33878207,590.35,589.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153289221,0.33878207,590.35,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741153292017,0.33878207,590.35,589.39,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153294522,0.33878207,590.35,589.4,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153297124,0.33878207,590.35,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153298919,0.33878207,590.35,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153301324,0.33878207,590.35,589.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153303329,0.33878207,590.35,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153305425,0.33878207,590.35,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741153305426,0.33878207,590.35,589.68,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153309829,0.33878207,590.35,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153311937,0.33878207,590.35,589.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741153311938,0.33878207,590.35,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153314534,0.33878207,590.35,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741153314535,0.33878207,590.35,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153316644,0.33878207,590.35,589.43,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153318639,0.33878207,590.35,589.54,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153320742,0.33878207,590.35,589.77,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153323344,0.33878207,590.35,589.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153325646,0.33878207,590.35,589.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153327550,2.51544239,590.99,589.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153327851,0.33842665,590.97,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153328151,0.31139181,590.96,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153328351,0.31139181,590.95,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153328550,0.31139173,590.94,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153328751,0.31139173,590.93,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153328952,0.31139173,590.92,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153329152,0.31139173,590.91,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153329352,2.82634955,590.94,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153329547,3.18704975,590.93,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153329750,2.82634955,590.92,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153329947,0.33846674,590.9,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153330156,0.31139173,590.89,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153330455,0.33848393,590.87,589.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153330647,0.31139173,590.86,589.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153330852,0.33849538,590.85,589.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153331053,0.31139173,590.84,589.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153331249,0.33850684,590.83,589.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153331447,0.31139173,590.82,589.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153331650,0.3385183,590.81,589.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153331846,0.31139173,590.8,589.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153332048,0.33852976,590.79,589.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153332253,0.31140242,590.78,589.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153332453,0.33854122,590.77,589.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153332655,0.31140242,590.76,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153332857,0.33855268,590.75,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153333056,0.31140242,590.74,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153333255,0.33856414,590.73,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153333456,0.31140242,590.72,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153333650,0.33857561,590.71,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153333852,0.31140242,590.7,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153334053,0.33858707,590.69,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153334252,0.31140242,590.68,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153334650,0.33858707,590.69,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153336754,0.33858707,590.69,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153338861,0.33858707,590.69,589.58,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153339259,0.31140388,590.68,589.58,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153339461,0.33859854,590.67,589.58,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153341165,0.33859854,590.67,589.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153343366,0.33859854,590.67,589.36,2.92767733]
["bitfinex-derivatives","BNBF0:USTF0",1741153343367,0.33859854,590.67,589.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153344566,0.31139752,590.66,589.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153345375,0.31139752,590.66,589.8,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153345674,0.31139752,590.65,589.8,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153345869,0.31139752,590.66,589.8,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153346077,0.31139752,590.65,589.8,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153346274,0.31139752,590.64,589.8,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153346476,0.65001899,590.63,589.8,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153346674,0.31139752,590.62,589.8,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153347172,0.33862147,590.63,589.78,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153347476,0.31141319,590.62,589.78,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153348873,0.33863293,590.61,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153349177,0.31141319,590.6,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153349373,0.3386444,590.59,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153349676,0.31141319,590.58,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153349877,0.33865587,590.57,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153350078,0.31141319,590.56,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153350277,0.33866734,590.55,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153350477,0.31141319,590.54,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153351077,0.33867881,590.53,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153351273,0.31141319,590.52,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153351676,0.33869028,590.51,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153351877,0.31141319,590.5,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153352078,0.33870175,590.49,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153352278,0.31141319,590.48,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153352478,0.33871322,590.47,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153352779,0.31141319,590.46,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153353879,0.33871322,590.47,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153354078,0.31149406,590.46,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153354578,0.3114966,590.45,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153354778,0.3114966,590.44,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153354978,0.3114966,590.43,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153355180,0.33871322,590.47,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153355181,0.3114966,590.46,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153355379,0.3114966,590.45,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153355579,0.3114966,590.44,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153355775,0.3114966,590.43,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153355983,0.3114966,590.42,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153356281,0.3114966,590.41,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153356579,0.3114966,590.4,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153356774,0.3114966,590.39,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153356979,0.3114966,590.38,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153357180,0.3114966,590.46,589.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153357481,0.31149647,590.45,589.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153357681,0.31149647,590.46,589.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153357875,0.33871322,590.47,589.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153357876,0.31149647,590.45,589.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153358079,0.31149647,590.44,589.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153358276,0.31149647,590.43,589.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153358482,0.31149647,590.46,589.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153358681,0.31149647,590.45,589.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153358876,0.31149647,590.46,589.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153359181,0.31149806,590.45,589.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153359377,0.3387247,590.45,589.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153359581,0.31149806,590.44,589.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153361883,0.31149806,590.44,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153362084,0.33873617,590.43,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153362581,0.31156412,590.42,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153362781,0.33874764,590.41,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153362980,0.31156412,590.4,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153363180,0.33875912,590.39,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153363395,0.31156412,590.38,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153363582,0.3387706,590.37,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153363783,0.31156412,590.36,589.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153363984,0.33878207,590.35,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153364181,0.31158182,590.34,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153364379,0.33879355,590.33,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153364578,0.31158182,590.32,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153364778,0.33880503,590.31,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153364982,0.31158182,590.3,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153365881,0.33880503,590.31,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153366082,0.3115859,590.3,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153366580,0.31158267,590.29,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153366782,0.31158267,590.28,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153366983,0.31158267,590.27,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153367182,0.31158267,590.3,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153367379,0.31158267,590.29,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153367581,0.33880503,590.31,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153367783,0.31159285,590.3,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153368486,0.31159285,590.3,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741153369185,0.33880503,590.31,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741153369379,0.31158656,590.29,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741153369589,0.31158656,590.28,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741153369787,0.33882799,590.27,589.32,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153369982,0.31161676,590.26,589.32,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153370481,0.33883947,590.25,589.32,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153370685,0.33883947,590.25,589.1,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741153370686,0.31161676,590.24,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153370879,0.65046197,590.24,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153371085,0.31161417,590.23,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153373088,0.31161417,590.23,589.06,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741153373089,0.31161417,590.23,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153375188,0.31161417,590.23,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153377589,0.31161417,590.23,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153379290,0.31161178,590.22,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153379486,0.31161178,590.23,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153379687,0.31161178,590.22,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153379891,0.31161178,590.23,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153380193,0.31161178,590.22,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153380393,0.31161178,590.23,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153380593,0.31161178,590.22,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153380795,0.31161178,590.21,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153380995,0.31161111,590.2,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153381197,0.31161111,590.19,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153381394,0.33884521,590.24,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153381395,0.31161111,590.23,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153381999,0.33885669,590.22,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153382194,0.31161111,590.21,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153382395,0.33886818,590.2,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153382595,0.31161111,590.19,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153384101,0.31161111,590.19,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153384498,0.33886818,590.2,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153384793,0.31166785,590.19,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153386297,0.31166785,590.19,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153388995,0.31166785,590.19,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153389598,0.33886818,590.2,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153389797,0.31168722,590.19,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153392301,0.33886818,590.2,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153392495,0.31175992,590.19,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153392696,0.33887966,590.18,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153392900,0.31175992,590.17,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153393097,0.33889689,590.15,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153393297,0.31175992,590.14,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153393502,0.33890837,590.13,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153393696,0.31175992,590.12,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153393900,0.31175992,590.12,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741153393901,0.33891986,590.11,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741153394101,0.3117654,590.1,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741153394300,0.33893134,590.09,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741153394500,0.3117654,590.08,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741153394702,0.33894283,590.07,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741153394901,0.3117654,590.06,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741153395098,0.33895432,590.05,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741153397602,0.31176494,590.04,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741153397803,0.33896581,590.03,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741153397999,0.31176494,590.02,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741153398206,0.3389773,590.01,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741153398505,0.31176795,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741153398705,0.33898879,589.99,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153399208,0.31176795,589.98,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153399407,0.33900028,589.97,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153399602,0.31176795,589.96,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153399804,0.65077973,589.95,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153400005,0.31176795,589.94,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153400807,0.33901178,589.95,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153401107,0.31176795,589.94,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153401507,0.31176795,589.94,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153401707,0.31176795,589.94,588.95,3.03489082]
["bitfinex-derivatives","BNBF0:USTF0",1741153403607,0.31176795,589.94,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153404003,0.33901178,589.95,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153404208,0.31175758,589.94,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153406307,0.31175758,589.94,588.95,1.77161596]
["bitfinex-derivatives","BNBF0:USTF0",1741153407011,0.33901178,589.95,588.95,1.77161596]
["bitfinex-derivatives","BNBF0:USTF0",1741153410911,0.33901178,589.95,589.08,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153413815,0.33901178,589.95,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153415717,0.33901178,589.95,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153416623,0.96205955,590.42,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153416822,0.31170592,590.41,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153417122,0.31170592,590.4,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153417319,0.31170592,590.39,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153417523,0.31170592,590.38,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153417721,0.31170592,590.37,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153417920,1.66066031,590.56,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153417921,0.31170592,590.36,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153418318,0.31170592,590.35,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153418522,0.31170592,590.34,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153418723,2.5039193,590.53,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153418919,0.31171493,590.52,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153419124,0.31171493,590.51,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153419425,0.31171493,590.5,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153419625,0.31171493,590.49,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153419923,0.31171493,590.49,589.0,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741153419924,0.31170618,590.48,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153420124,0.31170618,590.47,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153420425,0.31170618,590.46,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153420626,0.31170618,590.45,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153420818,0.31170618,590.44,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153421020,0.31170618,590.43,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153421221,0.31170618,590.42,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153421423,0.31170618,590.41,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153421620,0.31170064,590.4,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153421822,2.5039193,590.47,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153421823,0.31170064,590.39,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153422021,0.31170064,590.38,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153422220,0.31170064,590.37,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153422426,0.31170064,590.36,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153422623,0.31170064,590.35,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153422827,0.31170064,590.34,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153423126,0.31170064,590.33,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153423323,0.31170064,590.32,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153423527,0.31170064,590.31,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153423927,0.31170064,590.3,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153424125,0.31170064,590.66,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153424326,0.31170064,590.65,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153424526,0.31170064,590.64,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153424728,0.31170064,590.63,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153424927,0.31170064,590.62,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153425127,2.50631285,590.7,588.87,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741153425128,0.31170064,590.61,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153425322,0.31170064,590.6,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153425524,0.31170064,590.59,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153425728,0.31170064,590.58,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153425931,0.31170064,590.57,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153426129,0.31170064,590.56,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153426326,3.18341481,590.66,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153426531,2.50631285,590.65,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153426730,0.31166036,590.64,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153426930,0.31166036,590.63,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153427129,0.31166036,590.62,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153427332,0.31166036,590.61,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153427534,3.18337453,590.63,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153427832,2.8224949,590.62,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153428032,3.18337453,590.61,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153428238,2.82249316,590.6,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153428439,1.97572943,590.59,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153428635,0.31165862,590.58,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153429335,5.69420733,590.58,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153429535,4.48656397,590.57,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153429739,1.97572943,590.56,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153429933,2.87171417,590.56,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153430137,0.31165045,590.55,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153430336,4.4865558,590.55,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153430538,1.97572126,590.54,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153430838,0.31165045,590.53,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153431037,1.97572126,590.53,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153431238,0.31165045,590.52,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153431734,0.31165074,590.51,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153432134,3.18336491,590.51,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153432335,2.82248528,590.5,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153432540,1.97572155,590.49,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153432738,0.31165074,590.48,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153432938,1.97572155,590.48,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153433236,0.31167515,590.47,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153433440,1.97574596,590.47,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153433642,0.31167515,590.46,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153433940,1.97574596,590.46,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153434240,0.31167515,590.45,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153434646,4.48769079,590.45,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153434941,3.74655809,590.44,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153435140,3.74655809,590.44,588.85,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741153435141,2.82361998,590.43,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153435335,1.97799168,590.42,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153435538,0.31167515,590.41,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153435740,3.18563504,590.42,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153435942,2.82448961,590.41,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153436141,1.97799168,590.4,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153436343,0.31167515,590.39,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153436842,4.49202513,590.39,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153437140,1.97848154,590.38,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153437343,0.31167515,590.37,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153437540,0.31167515,590.36,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153437736,0.31167515,590.35,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153437936,3.1861249,590.36,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153438139,1.27843527,590.35,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153438336,0.31167515,590.34,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153438543,0.31167515,590.33,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153438743,0.31167515,590.34,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153438945,0.31167515,590.33,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153439142,1.97848154,590.51,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153439344,0.31167515,590.5,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153439837,0.31167515,590.5,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153440037,4.49258623,590.5,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153440242,1.97848154,590.49,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153440437,0.31167515,590.48,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153440946,4.49344429,590.48,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153441144,1.9793396,590.47,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153441339,4.49344429,590.47,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153441542,1.9793396,590.46,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153441744,0.31167515,590.45,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153442147,4.49344429,590.45,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153442341,4.49344429,590.45,588.92,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741153442342,1.9793396,590.44,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153442543,0.31167515,590.43,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153443547,4.49559035,590.43,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153443743,1.97988881,590.42,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153443943,0.31167515,590.41,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153444551,4.49637706,590.41,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153444742,1.98019037,590.4,589.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153444942,1.98019037,590.4,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153444943,0.31167515,590.39,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153445447,5.70402042,590.39,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153445647,4.49637706,590.38,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153445846,3.18783373,590.37,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153446043,2.82786184,590.36,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153446248,1.66851522,590.35,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153446446,0.31174301,590.34,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153446643,1.98025823,590.35,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153446846,0.31174301,590.34,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153447246,4.49644492,590.34,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153447448,1.98025823,590.33,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153447649,0.31174301,590.32,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153448046,4.49644492,590.32,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153448247,1.98025823,590.31,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153448447,0.31174301,590.3,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153448654,1.98025823,590.3,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153448850,0.31174301,590.29,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153449347,4.49644492,590.29,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153449551,1.98025823,590.28,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153449754,0.31174301,590.27,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153449952,1.98025823,590.27,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153450153,0.31174301,590.26,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153450355,1.98025823,590.26,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153450553,0.31174301,590.25,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153450957,5.70433026,590.25,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153451260,4.4966869,590.24,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153451560,3.18795728,590.23,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153451757,2.82822737,590.22,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153451958,1.98031392,590.21,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153452152,0.3117987,590.2,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153452758,5.70438595,590.2,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153452959,4.49674259,590.19,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153453159,1.98031392,590.18,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153453362,0.3117987,590.17,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153453759,0.3117987,590.17,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153454259,4.49674259,590.17,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153454465,1.98031392,590.16,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153454658,0.3117987,590.15,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153455562,0.3117987,590.14,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153455761,3.75192237,590.14,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153455961,2.82822737,590.13,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153456166,1.98031392,590.12,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153456359,0.3117987,590.11,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153456561,0.31184959,590.1,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153456759,0.31184959,590.09,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153456963,1.98036481,590.1,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153457267,0.31184959,590.09,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153457465,0.31184959,590.08,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153457665,0.31184959,590.07,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153457865,0.31184959,590.06,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153458064,1.66851522,590.08,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153458065,0.31184959,590.05,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153458268,0.31187813,590.04,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153458466,0.31187813,590.03,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153458761,0.31187813,590.02,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153458968,0.31187813,590.01,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153459363,0.31187813,590.0,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153459564,0.31187813,589.99,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153459867,0.31187813,589.98,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153460067,0.31187813,589.97,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153460268,0.31187813,589.96,588.75,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153460463,0.31187813,589.95,588.75,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153460770,0.31187813,589.94,588.75,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153460970,0.31187813,589.93,588.75,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153461269,0.31187813,589.92,588.75,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153461469,0.31187813,589.91,588.75,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153461669,1.20764336,590.0,588.75,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153461670,0.31187813,589.9,588.75,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153461965,0.31187813,590.17,588.75,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153462168,0.31187813,590.16,588.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153462365,0.31187813,590.15,588.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153462565,0.33890837,590.13,588.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153462773,0.31187813,590.12,588.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153462970,0.3389256,590.1,588.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153463166,0.31187813,590.09,588.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153463371,0.33894283,590.07,588.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153463571,0.31187813,590.06,588.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153463772,0.33896007,590.04,588.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153463967,0.31189637,590.03,588.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153464170,0.3389773,590.01,588.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153464369,0.31189637,590.0,588.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153464573,0.33899454,589.98,588.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153464766,0.31189637,589.97,588.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153464972,0.33901178,589.95,588.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153465274,0.31189637,589.94,588.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153465469,0.33902902,589.92,588.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153465667,0.31189637,589.91,588.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153465871,0.33904626,589.89,588.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153466071,0.31189637,589.88,588.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153466271,0.33905775,589.87,588.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153466775,0.31188456,589.86,588.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153467173,0.33906925,589.85,588.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153467874,0.33906925,589.85,588.36,2.11237102]
["bitfinex-derivatives","BNBF0:USTF0",1741153468175,0.33906925,589.85,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741153468372,0.31188246,589.84,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741153468569,0.33908075,589.83,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741153468775,0.31188246,589.82,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741153468971,0.33909225,589.81,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741153469278,0.31188246,589.8,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153469477,0.33910374,589.79,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153469674,0.31188246,589.78,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153469869,0.33911524,589.77,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153470071,0.31188194,589.76,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153470369,0.33912674,589.75,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153470573,0.31188194,589.74,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153470770,0.33913824,589.73,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153470976,0.31188194,589.72,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153471176,0.33914975,589.71,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153471377,0.31188194,589.7,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153471578,0.65103744,589.7,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153471777,0.31188194,589.69,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153472279,0.31188194,589.69,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153473278,0.3391555,589.7,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153473973,0.31185476,589.69,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153474478,0.3391555,589.7,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153474680,0.31186572,589.69,588.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153475076,0.3391555,589.7,588.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153475377,0.31186572,589.69,588.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153475976,0.3391555,589.7,588.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153477379,0.3391555,589.7,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153479480,0.3391555,589.7,588.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153482778,0.31186782,589.69,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153483181,0.3391555,589.7,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153484584,1.00931273,590.32,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153484785,0.31185971,590.31,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153484987,0.31185971,590.3,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153485192,0.31185971,590.29,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153485491,0.31186002,590.28,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153485693,0.31186002,590.27,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153485989,0.31186002,590.26,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153486190,0.31186002,590.25,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153486385,1.00931273,590.33,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153486386,0.31186002,590.24,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153486584,0.31186002,590.23,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153486785,0.31186002,590.22,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153486985,0.31186521,590.21,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153487184,0.31186521,590.2,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153487388,0.31186521,590.19,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153487587,0.31186521,590.18,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153487790,0.31186545,590.17,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153487990,0.31186545,590.16,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153488188,0.31186545,590.15,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153488384,0.31186545,590.14,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153488686,0.31185987,590.13,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153488889,0.31185987,590.12,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153489192,1.66025749,590.3,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153489193,0.31185987,590.11,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153489391,0.31185987,590.29,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153489691,0.31185987,590.28,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153489886,0.31185987,590.27,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153490088,0.31185987,590.26,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153490289,0.31185987,590.25,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153490485,0.31185987,590.24,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153490692,0.31185987,590.23,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153490891,0.31185987,590.22,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153491092,0.31185987,590.21,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153491293,0.31185987,590.2,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153491485,1.66229601,590.25,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153491486,0.31185987,590.19,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153491690,0.31185987,590.18,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153491894,0.31185987,590.17,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153492091,0.31187239,590.16,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153492294,0.31187239,590.15,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153492494,0.31187239,590.14,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153492697,0.31187239,590.13,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153492896,0.31187239,590.12,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153493090,0.31187239,590.11,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153493294,0.31187239,590.1,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153493494,0.31187239,590.09,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153493691,0.31187239,590.08,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153493997,0.31187239,590.07,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153494192,0.31187239,590.06,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153494394,0.31186498,590.05,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153494697,0.31186498,590.04,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153494890,0.31186498,590.03,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153495093,0.31186498,590.02,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153495296,2.82093931,590.12,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153495490,3.17670755,590.11,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153495695,2.82093931,590.1,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153495896,1.97416099,590.09,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153496097,0.31186498,590.08,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153496600,4.48442245,590.08,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153496902,1.97416099,590.07,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153497100,0.31186498,590.06,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153497697,4.4889227,590.06,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153497895,1.97724541,590.05,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153498099,0.31186498,590.04,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153498300,2.94327191,590.04,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153498498,2.94327191,590.03,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153498698,3.83395349,590.02,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153498901,1.27789889,590.01,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153499101,0.31187239,590.0,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153499800,0.31187239,590.2,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153500001,0.31187239,590.19,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153500198,0.31187239,590.18,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153500398,0.31187239,590.17,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153500602,0.31187239,590.16,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153500803,0.31187239,590.15,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153501006,1.66585748,590.18,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153501007,0.31187239,590.14,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153501200,0.31187239,590.13,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153501397,0.31187239,590.12,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153501602,0.31187239,590.11,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153501802,3.88071256,590.16,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153502003,3.88071256,590.16,588.44,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741153502004,0.31188474,590.15,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153502203,0.31188474,590.14,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153502405,0.31188474,590.13,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153502601,0.31188474,590.12,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153502803,0.31188474,590.11,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153503008,0.31188474,590.1,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153503207,0.31188474,590.09,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153503410,1.20254656,590.11,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153503604,0.31189301,590.08,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153503806,0.31189301,590.07,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153504006,0.31189301,590.06,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153504405,0.31189301,590.05,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153504604,0.31189301,590.04,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153504807,0.31189301,590.03,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153505004,0.31189301,590.02,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153505203,0.31189301,590.01,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153505410,0.31189301,590.0,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153505608,0.31189301,589.99,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153505904,0.31189301,589.98,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153506104,0.31189301,589.97,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153506308,0.31189301,589.96,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153506507,0.31189301,589.95,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153506709,0.31189301,589.94,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153506903,0.31189301,589.93,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153507107,0.31189301,589.92,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153507311,2.8299305,590.01,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153507511,1.98144545,590.0,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153507810,0.31189301,589.99,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153508010,0.31189301,589.98,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153508210,0.31189301,589.97,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153508411,0.31189301,589.96,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153508613,0.31190884,589.95,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153508806,0.31190884,589.94,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153509008,0.31190884,589.93,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153509212,0.31190884,589.92,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153509408,0.31190884,589.91,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153509613,0.31190884,589.93,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153509907,0.31190884,589.92,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153510113,0.31190884,589.91,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153510313,1.98221998,589.92,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153510515,0.31190916,589.91,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153510912,4.5019477,589.91,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153511118,1.9822203,589.9,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153511417,0.31190916,589.89,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153511615,1.9822203,589.89,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153511815,0.31190916,589.88,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153512009,1.67118282,589.88,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153512212,0.31190526,589.87,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153512415,0.31190526,589.87,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153512612,1.20254656,589.88,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153512814,1.01588982,590.05,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153512815,0.31190523,589.87,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153513117,0.31190523,589.86,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153513418,0.31190523,589.85,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153513613,0.31190523,589.84,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153513812,0.31190543,589.83,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153514017,4.5041715,589.98,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153514315,1.98367549,589.97,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153514515,0.31190543,589.96,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153514719,0.31190543,589.95,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153514917,0.31190543,589.94,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153515218,0.31190543,589.93,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153515412,2.87467655,589.95,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153515413,2.83381646,589.94,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153515615,1.98403542,589.93,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153515815,0.31190543,589.92,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153516612,4.50578677,589.92,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153516819,2.3229105,589.91,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153517019,0.65094594,589.9,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153517319,0.65095169,589.89,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153517519,0.65095744,589.88,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153517720,0.31190543,589.87,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153518219,1.51445199,589.87,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153518421,0.31190543,589.86,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153518622,1.28187121,589.86,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153518823,0.31190543,589.85,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153519020,0.31190543,589.85,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153519424,0.339075,589.84,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153519624,0.31190543,589.83,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153519819,0.3390865,589.82,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153520019,0.31190543,589.81,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153520220,0.33909799,589.8,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153520421,0.31190543,589.79,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153520626,0.33910949,589.78,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153520827,0.31190157,589.77,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153521026,0.33912099,589.76,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153521226,0.31190157,589.75,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153521626,0.65102831,589.75,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153521826,0.31190157,589.74,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153522522,0.31190084,589.73,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153522826,0.31190084,589.72,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153523027,0.31190084,589.71,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153523224,0.31190084,589.7,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153523424,0.33912674,589.75,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153523425,0.31190084,589.74,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153523627,0.31190084,589.73,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153523926,0.31190084,589.72,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153524127,0.31190084,589.74,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153524427,0.31190084,589.73,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153524621,0.31190084,589.72,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153524825,0.31190084,589.74,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153525124,0.31190084,589.73,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153525322,0.31190084,589.72,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153525525,0.31190084,589.74,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153525726,0.31190084,589.73,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153525925,0.31190084,589.74,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153526125,0.31190084,589.73,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153526321,0.31190084,589.74,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153526527,0.31190084,589.73,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153526722,0.339144,589.72,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153526927,0.31190084,589.71,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153527324,0.31190084,589.71,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153528230,0.3391555,589.7,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153528525,0.31190084,589.69,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153528727,0.339167,589.68,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153528927,0.31190084,589.67,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153529127,0.3391785,589.66,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153529330,0.31196221,589.65,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153529629,0.33919001,589.64,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153529828,0.31196221,589.63,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153532232,0.31196221,589.63,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153532832,0.31196419,589.62,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153533028,0.31196419,589.61,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153533334,0.31196419,589.6,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153533533,0.31196419,589.63,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153533734,0.31196419,589.62,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153533929,0.31196419,589.63,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153534236,0.31196419,589.62,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153534534,0.31196337,589.61,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153534834,0.31196337,589.6,588.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153535034,0.31196337,589.63,588.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153535231,0.31196337,589.62,588.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153535433,0.31196337,589.63,588.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153536231,0.33919001,589.64,588.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153536531,0.33919001,589.64,588.51,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741153536532,0.31195939,589.63,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153537932,0.31195638,589.62,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153538134,0.31195638,589.61,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153538335,0.31195638,589.63,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153538530,0.31195638,589.62,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153538833,0.31195638,589.61,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153539034,0.33919001,589.64,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153539035,0.31195638,589.6,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153539235,0.31195638,589.59,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153539439,0.33919001,589.64,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153539640,0.31194285,589.63,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153540639,0.31194285,589.63,588.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153541236,0.33919001,589.64,588.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153541437,0.31192916,589.63,588.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153542245,0.31192916,589.63,588.67,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741153542246,0.31192916,589.63,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153544648,0.31193184,589.62,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153544842,0.31193184,589.63,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153545046,0.31193184,589.62,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153545242,0.31193184,589.63,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153545443,0.31193184,589.62,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153545747,0.31193184,589.61,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153546046,0.31193184,589.6,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153546248,0.31193184,589.63,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153546443,0.31193218,589.62,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153546646,0.31193218,589.63,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153546842,0.31193218,589.62,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153547042,0.31193218,589.63,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153547246,0.31193218,589.62,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153547445,0.31193218,589.63,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153547647,0.31193218,589.62,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153547844,0.31193218,589.61,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153548148,0.33919001,589.64,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153548347,0.31193262,589.63,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153549948,0.31193262,589.63,588.82,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153551552,0.31193452,589.62,588.82,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153551753,0.31193452,589.61,588.82,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153552147,0.31193452,589.63,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153552452,0.31193452,589.62,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153552652,0.33919001,589.64,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153552653,0.31193452,589.63,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153552851,0.31193452,589.62,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153553048,0.33919001,589.64,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153553252,0.31195696,589.63,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153554454,0.31195696,589.63,588.8,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153555853,0.31195696,589.63,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153556653,0.31194829,589.62,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153556847,0.31194829,589.61,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153557054,0.31194829,589.6,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153557352,0.31194829,589.59,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153557552,0.31194829,589.63,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153557748,0.31194829,589.62,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153557955,0.31194829,589.61,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153558152,0.33919001,589.64,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153558452,0.3119552,589.63,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153558653,0.33920151,589.62,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153558848,0.3119552,589.61,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153559056,0.33921302,589.6,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153559255,0.3119552,589.59,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153559449,0.65117397,589.59,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153559755,0.3119552,589.58,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153560356,0.3119552,589.58,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153563158,0.33921877,589.59,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153563362,0.33921877,589.59,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153564664,0.31193949,589.58,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153565267,0.33921877,589.59,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153565667,0.33921877,589.59,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153567868,0.33921877,589.59,588.34,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741153567869,0.33921877,589.59,588.82,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153569470,0.33921877,589.59,588.29,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741153569471,0.33921877,589.59,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153571466,0.33921877,589.59,588.82,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153573670,0.33921877,589.59,588.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153574070,0.33921877,589.59,588.41,1.6031739]
["bitfinex-derivatives","BNBF0:USTF0",1741153575370,0.33921877,589.59,588.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153577278,0.33921877,589.59,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153579176,0.33921877,589.59,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153581672,0.33921877,589.59,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153583681,0.33921877,589.59,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153584182,0.31194967,589.58,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153584377,0.33923028,589.57,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153584582,0.31194967,589.56,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153584782,0.33924179,589.55,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153585482,0.31200691,589.54,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153585882,0.3392533,589.53,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153586079,0.31200691,589.52,588.82,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153588581,0.31200691,589.52,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153588782,0.33926481,589.51,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153588983,0.31200691,589.5,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153589182,0.33927632,589.49,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153589379,0.31200691,589.48,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153590878,0.33927632,589.49,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153591084,0.31202068,589.48,588.68,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153591984,0.33927632,589.49,588.68,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153594484,0.33927632,589.49,588.48,1.77286448]
["bitfinex-derivatives","BNBF0:USTF0",1741153596684,0.33927632,589.49,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741153596878,0.33927632,589.49,588.48,1.7728419]
["bitfinex-derivatives","BNBF0:USTF0",1741153598486,0.33927632,589.49,588.53,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153599978,0.33927632,589.49,588.5,1.77247319]
["bitfinex-derivatives","BNBF0:USTF0",1741153602588,0.33927632,589.49,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741153603887,0.33927632,589.49,588.46,1.77309783]
["bitfinex-derivatives","BNBF0:USTF0",1741153605584,0.33927632,589.49,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741153605982,0.33927632,589.49,588.46,1.77268386]
["bitfinex-derivatives","BNBF0:USTF0",1741153608789,0.33927632,589.49,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741153608989,0.33927632,589.49,588.46,1.77257852]
["bitfinex-derivatives","BNBF0:USTF0",1741153609785,0.33927632,589.49,588.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153611695,0.33927632,589.49,588.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153613592,0.33927632,589.49,588.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153615595,0.33927632,589.49,588.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153620695,0.33927632,589.49,588.77,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153623209,0.33927632,589.49,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153624708,0.9670448,590.07,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153624902,0.31184408,590.06,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153625107,0.33895432,590.05,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153625308,0.31184408,590.04,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153625507,0.33897156,590.02,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153625707,0.31184408,590.01,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153626507,0.33898305,590.0,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153626707,0.31184408,589.99,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153627907,0.31184408,589.99,588.75,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741153628103,0.31184174,589.98,588.75,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741153628312,0.31184174,589.97,588.75,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741153628508,0.65084777,589.96,588.75,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741153628711,0.65085352,589.95,588.75,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741153628908,0.65085926,589.94,588.75,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741153629108,0.31184174,589.93,588.75,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741153629308,0.33902902,589.92,588.75,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741153629508,0.31184174,589.91,588.75,1.77187906]
["bitfinex-derivatives","BNBF0:USTF0",1741153629704,0.31184174,589.91,588.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153629705,0.33904051,589.9,588.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153629911,0.31184174,589.89,588.75,1.77199184]
["bitfinex-derivatives","BNBF0:USTF0",1741153630511,0.33905201,589.88,588.75,1.77199184]
["bitfinex-derivatives","BNBF0:USTF0",1741153630811,0.31184174,589.87,588.75,1.77199184]
["bitfinex-derivatives","BNBF0:USTF0",1741153631111,0.3390635,589.86,588.75,1.77199184]
["bitfinex-derivatives","BNBF0:USTF0",1741153631512,0.31184174,589.85,588.75,1.77199184]
["bitfinex-derivatives","BNBF0:USTF0",1741153631707,0.339075,589.84,588.75,1.77199184]
["bitfinex-derivatives","BNBF0:USTF0",1741153631913,0.31184174,589.83,588.75,1.77199184]
["bitfinex-derivatives","BNBF0:USTF0",1741153632213,0.31185823,589.82,588.75,1.77199184]
["bitfinex-derivatives","BNBF0:USTF0",1741153632411,0.31185823,589.81,588.75,1.77199184]
["bitfinex-derivatives","BNBF0:USTF0",1741153632607,0.31185823,589.81,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153633113,0.31185739,589.8,588.75,1.77210463]
["bitfinex-derivatives","BNBF0:USTF0",1741153633415,0.31185739,589.79,588.75,1.77210463]
["bitfinex-derivatives","BNBF0:USTF0",1741153633607,0.31185739,589.78,588.75,1.77210463]
["bitfinex-derivatives","BNBF0:USTF0",1741153633806,0.31185739,589.77,588.75,1.77210463]
["bitfinex-derivatives","BNBF0:USTF0",1741153634006,0.31185739,589.76,588.75,1.77210463]
["bitfinex-derivatives","BNBF0:USTF0",1741153634210,0.31185739,589.81,588.75,1.77210463]
["bitfinex-derivatives","BNBF0:USTF0",1741153635613,0.31185739,589.81,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153636008,0.31185739,589.81,588.78,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153637811,0.31185739,589.81,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153640015,0.3390865,589.82,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153640217,0.31183524,589.81,588.83,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153641215,0.31183524,589.81,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153641816,0.3390865,589.82,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153643613,0.3390865,589.82,588.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153645812,0.3390865,589.82,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153650421,0.3390865,589.82,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153654426,0.3390865,589.82,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153656827,0.3390865,589.82,588.39,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741153656828,0.3390865,589.82,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153659128,0.3390865,589.82,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153661732,0.3390865,589.82,588.9,1.77103743]
["bitfinex-derivatives","BNBF0:USTF0",1741153662731,0.3390865,589.82,588.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153663733,0.3390865,589.82,588.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153666432,0.3390865,589.82,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153668334,0.3390865,589.82,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153670541,0.3390865,589.82,588.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153671937,0.3390865,589.82,588.46,1.77105996]
["bitfinex-derivatives","BNBF0:USTF0",1741153672138,0.3390865,589.82,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1741153672337,0.3390865,589.82,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153676743,0.3390865,589.82,588.86,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153678643,0.3390865,589.82,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153681248,0.3390865,589.82,588.56,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153682750,0.31190886,589.81,588.57,1.77164603]
["bitfinex-derivatives","BNBF0:USTF0",1741153683045,0.33909799,589.8,588.57,1.77164603]
["bitfinex-derivatives","BNBF0:USTF0",1741153683452,0.31188469,589.79,588.57,1.77164603]
["bitfinex-derivatives","BNBF0:USTF0",1741153683752,0.31188469,589.79,588.56,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153683947,0.31188469,589.79,588.57,1.77228513]
["bitfinex-derivatives","BNBF0:USTF0",1741153684353,0.31188469,589.79,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153685655,0.31186878,589.78,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153685855,0.31186878,589.77,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153686051,0.31186878,589.79,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153686254,0.31186878,589.78,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153686454,0.31186878,589.77,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153686654,0.31186878,589.76,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153686856,0.31186878,589.75,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153687051,0.31186878,589.74,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153687358,0.31186878,589.73,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153687551,0.31186878,589.79,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153687754,0.31186878,589.78,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153687950,0.31186878,589.79,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153691256,0.31186878,589.79,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153692855,0.33909799,589.8,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153692856,0.31184979,589.78,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153693061,0.31184979,589.79,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153693357,0.31187785,589.78,588.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153693561,0.31187785,589.79,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153693761,0.31187785,589.78,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153693956,0.31187785,589.79,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153694157,0.31187785,589.78,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153694356,0.31187785,589.79,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153694662,0.31187785,589.78,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153694963,0.31187785,589.77,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153695164,0.31187785,589.79,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153695361,0.31187785,589.78,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153695563,0.31187785,589.77,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153695763,0.31187785,589.76,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153696057,0.33909799,589.8,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153696058,0.31187785,589.75,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153696261,0.31187785,589.79,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153696461,0.31187785,589.78,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153696661,0.31187785,589.79,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153696858,0.31187785,589.78,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153697056,0.31187785,589.77,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153697259,0.31187785,589.76,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153697462,0.31187785,589.75,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153697662,0.33909799,589.8,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153697663,0.31187785,589.79,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153697863,0.31187785,589.78,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153698064,0.31187785,589.79,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153698258,0.31187785,589.77,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153698459,0.31187785,589.76,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153698664,0.31187785,589.75,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153698863,0.31187785,589.79,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153699063,0.31187785,589.78,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153699259,0.31187785,589.79,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153699464,0.31187785,589.78,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153699760,0.3118765,589.77,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153699961,0.3118765,589.79,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153700165,0.3118765,589.78,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153700468,0.3118765,589.77,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153700765,0.3118765,589.76,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153700962,0.3118765,589.79,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153701160,0.3118765,589.78,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153701362,0.3118765,589.79,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153701966,0.3118765,589.79,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153704170,0.3118765,589.79,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153706373,0.3118765,589.79,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153708777,0.31187008,589.78,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153708979,0.31187008,589.79,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153709182,0.31187008,589.78,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153709480,0.65097957,589.78,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153709679,0.31187008,589.77,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153709880,0.65101045,589.76,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153710080,0.6510162,589.75,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153710380,0.31188946,589.74,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153711177,0.31188946,589.74,588.88,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741153711178,0.31188946,589.74,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153711375,0.33912674,589.75,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153711575,0.31186678,589.74,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153711786,0.33912674,589.75,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153712386,0.31186247,589.74,588.94,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153712982,0.31186247,589.74,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153713282,0.31185527,589.73,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153713482,0.31185527,589.74,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153713677,0.33912674,589.75,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153713880,0.31185569,589.74,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153714077,0.33912674,589.75,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153715185,0.33912674,589.75,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153717486,0.33912674,589.75,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153719786,0.33912674,589.75,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153722890,0.33912674,589.75,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153725384,0.33912674,589.75,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153727688,0.33912674,589.75,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153729190,1.51451583,590.96,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153729393,0.33844383,590.94,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153729593,0.31171897,590.93,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153729793,0.31171897,590.92,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153730094,0.31169239,590.91,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153730293,0.31169239,590.9,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153730494,0.31169239,590.89,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153730794,0.33852976,590.79,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741153730993,0.31169239,590.78,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741153731489,0.3385928,590.68,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741153731694,0.3116839,590.67,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741153731890,0.33861,590.65,588.73,1.7709473]
["bitfinex-derivatives","BNBF0:USTF0",1741153732196,0.3116839,590.64,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741153732395,0.3116839,590.64,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153732595,0.3116839,590.63,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153732795,0.3116839,590.62,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153732997,0.3116839,590.61,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153733197,0.3116839,590.6,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153733396,0.31170212,590.59,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153733692,0.31170212,590.58,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153733996,0.31170212,590.57,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153734196,0.31170212,590.56,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153734396,0.31170212,590.55,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153734597,0.31170212,590.54,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153734791,0.31170212,590.53,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153734995,0.31170212,590.52,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153735295,0.31170212,590.51,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153735494,0.31170212,590.5,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153735692,0.31170212,590.49,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153735896,0.31170212,590.48,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153736197,0.31170212,590.47,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153736395,0.31170212,590.46,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153736597,0.31170212,590.45,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153736896,0.31170212,590.44,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153737096,0.31170212,590.43,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153737296,0.31170212,590.42,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153737496,0.31170212,590.41,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153737694,0.31170212,590.4,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153737892,0.31170212,590.39,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153738093,0.31170212,590.38,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153738392,1.77070701,590.54,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153738594,0.31170237,590.53,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153738796,0.31170237,590.52,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153739100,0.31170237,590.51,589.11,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153739301,0.31170237,590.5,589.11,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153739499,0.33870749,590.48,589.11,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153739800,0.31170237,590.47,589.11,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153740001,0.3387247,590.45,589.11,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153740202,0.31170237,590.44,589.11,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153740400,0.33874191,590.42,589.11,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153740596,0.31170237,590.41,589.11,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153740805,0.31170237,590.4,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153741002,0.33876486,590.38,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153741302,0.31170237,590.37,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153741504,0.33878207,590.35,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153741703,0.31170237,590.34,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153742104,0.31170237,590.33,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153742405,0.33880503,590.31,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153742602,0.31170237,590.3,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153742804,0.33882225,590.28,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153743000,0.31170237,590.27,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153743207,0.33883947,590.25,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153743404,0.31170237,590.24,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153743600,0.33885669,590.22,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153743801,0.31170237,590.21,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153744001,0.33886818,590.2,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153744206,0.31170237,590.19,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153744406,0.33887966,590.18,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153744602,0.31170237,590.17,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153744802,0.31170237,590.17,588.64,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741153744803,0.33889114,590.16,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153745002,0.31170237,590.15,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153745201,0.33890263,590.14,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153745407,0.31170237,590.13,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153745602,0.33891411,590.12,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153745803,0.31170237,590.11,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153746007,0.3389256,590.1,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153746208,0.31170237,590.09,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153746409,0.33893709,590.08,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153746709,0.31170237,590.07,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153746912,0.33894858,590.06,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153747114,0.31170237,590.05,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153747316,0.33894858,590.06,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153749017,0.33894858,590.06,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153751019,0.33894858,590.06,588.86,1.7707821]
["bitfinex-derivatives","BNBF0:USTF0",1741153752919,0.33894858,590.06,588.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153753319,0.33894858,590.06,588.79,1.60295454]
["bitfinex-derivatives","BNBF0:USTF0",1741153753718,0.33894858,590.06,588.8,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153756020,0.33894858,590.06,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153757221,0.31177997,590.05,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153757424,0.33896007,590.04,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153757623,0.31177997,590.03,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153757927,0.33897156,590.02,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153758128,0.31177997,590.01,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153758328,0.33898305,590.0,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153758524,0.31181173,589.99,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153758733,0.33899454,589.98,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153758934,0.31181173,589.97,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153759225,0.33900603,589.96,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153759429,0.31181173,589.95,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153759636,0.33901752,589.94,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153759830,0.31181173,589.93,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153760030,0.33902902,589.92,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153760232,0.31181173,589.91,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153760430,0.33904051,589.9,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153760730,0.31181173,589.89,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153761328,0.31181173,589.89,588.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153761833,0.33905201,589.88,588.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153762031,0.31185482,589.87,588.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153762231,0.3390635,589.86,588.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153762532,0.31185482,589.85,588.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153762732,0.339075,589.84,588.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153763341,0.339075,589.84,588.87,1.77192417]
["bitfinex-derivatives","BNBF0:USTF0",1741153763342,0.339075,589.84,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153764245,0.3118486,589.83,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153765339,0.31185415,589.82,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153765539,0.31185415,589.81,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153765734,0.339075,589.84,588.87,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153765939,0.31185482,589.83,588.87,3.0352291]
["bitfinex-derivatives","BNBF0:USTF0",1741153767642,0.31185482,589.83,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153768546,0.31184286,589.82,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153768744,0.339075,589.84,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153769444,0.31183186,589.83,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153769940,0.31183186,589.83,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153771146,0.339075,589.84,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153772041,0.339075,589.84,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153776748,0.339075,589.84,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153778650,0.339075,589.84,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153781251,0.339075,589.84,589.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153782452,2.00632934,590.18,589.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153782653,0.33889114,590.16,589.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153782853,0.31185506,590.15,589.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153783055,0.33890837,590.13,589.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153783256,0.31185506,590.12,589.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153783554,0.3389256,590.1,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153783756,0.3118371,590.09,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153783955,0.33894283,590.07,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153784254,0.3118371,590.06,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153784454,0.33896007,590.04,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153784654,0.3118371,590.03,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153784850,0.33897156,590.02,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153785054,0.3118371,590.01,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153785256,0.3118371,590.01,588.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153785954,2.08373871,590.01,588.8,1.77190161]
["bitfinex-derivatives","BNBF0:USTF0",1741153786155,0.65082015,590.0,588.8,1.77190161]
["bitfinex-derivatives","BNBF0:USTF0",1741153786351,1.77190161,590.01,588.8,1.77190161]
["bitfinex-derivatives","BNBF0:USTF0",1741153786352,0.65082589,589.99,588.8,1.77190161]
["bitfinex-derivatives","BNBF0:USTF0",1741153786564,0.65083164,589.98,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153786758,0.33899454,589.98,588.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153788561,0.31179314,589.97,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153788763,0.33899454,589.98,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153789058,0.31177671,589.97,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153789959,0.33900603,589.96,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153790158,0.31177671,589.95,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153790554,0.31177071,589.94,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153790751,0.31177071,589.95,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153790959,0.33900603,589.96,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153791258,0.31177105,589.95,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153793755,0.33900603,589.96,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153793956,0.31177445,589.94,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153794258,0.31177445,589.93,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153794458,0.31177445,589.95,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153795564,0.65078623,589.95,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153795759,0.31177445,589.94,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153797164,0.33901178,589.95,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153797472,0.31176941,589.94,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153798975,0.33901178,589.95,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153799574,0.31175274,589.94,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153799873,0.31175274,589.94,589.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153800273,0.33901178,589.95,589.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153800674,0.3117545,589.94,589.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153802576,0.3117545,589.94,588.8,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741153802577,0.3117545,589.94,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153803578,0.33901178,589.95,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153803785,0.31176283,589.94,589.15,2.53576981]
["bitfinex-derivatives","BNBF0:USTF0",1741153803977,0.31176283,589.94,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153805383,0.31176283,589.94,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153807178,0.33901178,589.95,589.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153809078,0.33901178,589.95,589.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741153809079,0.33901178,589.95,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153813787,0.33901178,589.95,589.29,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153815787,0.33901178,589.95,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153817592,0.33901178,589.95,589.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153819290,0.33901178,589.95,589.26,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153822290,0.33901178,589.95,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153824091,0.33901178,589.95,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153826091,0.33901178,589.95,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153828399,2.8718124,590.78,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153828600,0.33854695,590.76,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153828800,0.31157519,590.75,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153829098,0.33856414,590.73,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153829399,0.31157519,590.72,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153829601,0.33858134,590.7,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153829806,0.31157519,590.69,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153830099,0.31157519,590.68,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153830301,0.33860427,590.66,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153830495,0.31157519,590.65,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153830699,0.33862147,590.63,589.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153830907,0.31157519,590.62,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153831094,0.33863867,590.6,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153831301,0.31161983,590.59,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153831499,0.33865587,590.57,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153831700,0.31161983,590.56,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153831900,0.33867307,590.54,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153832098,0.31161983,590.53,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153832295,0.33869028,590.51,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153832600,0.31161983,590.5,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153832800,1.77051933,590.62,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153832801,0.33870749,590.48,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153833101,0.31160854,590.47,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153833400,0.3387247,590.45,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153833595,0.31160854,590.44,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153833801,0.33873617,590.43,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153834102,0.31160854,590.42,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153834293,0.33874764,590.41,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153834696,0.31161046,590.4,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153834898,0.33875912,590.39,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153835098,0.31161046,590.38,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153835298,0.3387706,590.37,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153835499,0.31161046,590.36,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153835697,0.31161046,590.36,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153836702,0.33878207,590.35,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153836904,0.31161046,590.34,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153837202,0.33879355,590.33,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153837502,0.31161046,590.32,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153838204,0.31161046,590.32,589.29,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153839503,0.31161046,590.32,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153841106,0.33880503,590.31,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153841305,0.31161046,590.3,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153841499,0.31162509,590.29,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153841703,0.31162509,590.3,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153841903,0.31162509,590.29,589.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153842205,0.31162509,590.28,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153842401,0.31162509,590.27,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153842601,0.31162509,590.3,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153842899,0.33881651,590.29,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153843102,0.31162509,590.28,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153843405,0.33882799,590.27,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153843604,0.31162509,590.26,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153843803,0.33883947,590.25,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153844004,0.31162509,590.24,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153844200,0.6504703,590.24,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153844406,0.31162509,590.23,589.21,3.0340119]
["bitfinex-derivatives","BNBF0:USTF0",1741153844607,0.33884521,590.24,589.21,3.0340119]
["bitfinex-derivatives","BNBF0:USTF0",1741153844806,0.31162664,590.23,589.21,3.0340119]
["bitfinex-derivatives","BNBF0:USTF0",1741153845106,0.33885669,590.22,589.21,3.0340119]
["bitfinex-derivatives","BNBF0:USTF0",1741153845406,0.31162664,590.21,589.21,3.0340119]
["bitfinex-derivatives","BNBF0:USTF0",1741153845805,0.31162664,590.21,589.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153846105,0.33886818,590.2,589.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153846307,0.31162664,590.19,589.21,3.03423718]
["bitfinex-derivatives","BNBF0:USTF0",1741153846508,0.33887966,590.18,589.21,3.03423718]
["bitfinex-derivatives","BNBF0:USTF0",1741153846803,0.31166286,590.17,589.21,3.03423718]
["bitfinex-derivatives","BNBF0:USTF0",1741153847008,0.33889114,590.16,589.21,3.03423718]
["bitfinex-derivatives","BNBF0:USTF0",1741153847207,0.31166286,590.15,589.21,3.03423718]
["bitfinex-derivatives","BNBF0:USTF0",1741153847509,0.31166286,590.15,589.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153848104,0.33889114,590.16,589.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153848304,0.31172551,590.15,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153849410,0.33889114,590.16,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153851012,0.33889114,590.16,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153853013,0.33889114,590.16,589.12,1.77105996]
["bitfinex-derivatives","BNBF0:USTF0",1741153854706,0.33889114,590.16,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153855508,0.33889114,590.16,588.72,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153855911,0.33889114,590.16,588.8,1.77110503]
["bitfinex-derivatives","BNBF0:USTF0",1741153856107,0.33889114,590.16,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741153857613,0.33889114,590.16,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153859811,0.33889114,590.16,589.06,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153861917,2.08299125,590.15,589.06,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153862219,1.77119518,590.15,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741153862424,1.77119518,590.15,588.95,1.77142809]
["bitfinex-derivatives","BNBF0:USTF0",1741153862622,0.33890837,590.13,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741153864122,0.33890837,590.13,588.82,1.77166858]
["bitfinex-derivatives","BNBF0:USTF0",1741153865723,0.3117362,590.12,588.82,1.77166858]
["bitfinex-derivatives","BNBF0:USTF0",1741153866626,0.31173442,590.11,588.82,1.77166858]
["bitfinex-derivatives","BNBF0:USTF0",1741153866932,0.31173442,590.1,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741153867125,0.31173442,590.12,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741153867326,0.31173442,590.11,588.82,1.77141306]
["bitfinex-derivatives","BNBF0:USTF0",1741153867629,0.31173442,590.1,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153867828,0.31173442,590.09,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153868130,0.31173442,590.08,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153868334,0.31173442,590.07,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153868524,0.31173442,590.12,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153868827,0.65065428,590.11,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153869025,0.65066002,590.1,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153869225,0.65066576,590.09,588.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153869422,0.65067151,590.08,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153869723,0.33893709,590.08,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153869928,0.3117243,590.07,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153871722,0.31172515,590.06,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153872025,0.31172515,590.05,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153872228,0.31172515,590.04,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153872427,0.31172515,590.03,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153872628,0.31172515,590.07,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153872827,0.31172515,590.06,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153873023,0.31172515,590.07,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153873226,0.31172515,590.06,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153873425,0.31172515,590.05,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153873631,0.33893709,590.08,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153873924,0.31170068,590.07,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153875022,0.31169191,590.06,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153875227,0.31169191,590.07,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153875430,0.33893709,590.08,589.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153876530,0.33893709,590.08,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153879328,0.33893709,590.08,589.26,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153881431,0.33893709,590.08,589.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153883932,0.33893709,590.08,588.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153885134,0.33893709,590.08,588.82,1.77104494]
["bitfinex-derivatives","BNBF0:USTF0",1741153885434,0.33893709,590.08,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741153886134,0.33893709,590.08,588.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153886337,0.33893709,590.08,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741153895444,0.31183007,590.07,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741153895641,0.33894858,590.06,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741153895847,0.31183007,590.05,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741153896042,0.33896007,590.04,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741153896248,0.31183007,590.03,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741153896447,0.33897156,590.02,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741153896642,0.31183007,590.01,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741153896843,0.31183007,590.01,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153896844,0.33897156,590.02,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153897052,1.77215727,590.01,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153897252,0.33898879,589.99,588.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153899654,0.33898879,589.99,587.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153899952,0.33898879,589.99,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153900452,1.77308277,589.98,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153900754,0.33900603,589.96,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153900947,0.31201936,589.95,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153901151,0.33902327,589.93,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153901952,0.31203464,589.92,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153902149,0.33904051,589.9,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153902353,0.31203464,589.89,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153902655,0.33905775,589.87,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153902856,0.31203464,589.86,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153903056,0.339075,589.84,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153903256,0.31203464,589.83,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153903450,0.33909225,589.81,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153903655,0.31203464,589.8,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153903956,2.08531317,589.8,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153904158,0.33910949,589.78,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741153904359,0.31203464,589.77,588.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153904561,0.33912674,589.75,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153904757,0.31203464,589.74,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153904957,0.339144,589.72,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153905258,0.31203464,589.71,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153905452,0.33916125,589.69,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153905855,0.31203464,589.68,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153906059,0.33917275,589.67,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153906261,0.31203464,589.66,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153906458,0.33918426,589.65,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153906653,0.31203464,589.64,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153906856,0.33919576,589.63,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153907259,0.31203592,589.62,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153907560,0.33920727,589.61,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153907760,0.31203592,589.6,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153908664,0.33921877,589.59,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153908962,0.31203592,589.58,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153909162,0.33923028,589.57,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153909355,0.31203592,589.56,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153909555,0.33924179,589.55,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153909759,0.31203592,589.54,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153909957,0.3392533,589.53,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153910563,0.31207643,589.52,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153910763,0.33926481,589.51,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153914557,0.31207862,589.5,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153914865,0.33927632,589.49,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153915165,0.31207862,589.48,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153915366,0.33928783,589.47,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153915760,0.31207862,589.46,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153915959,0.65137221,589.46,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153916158,0.31207862,589.45,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153918966,0.33929359,589.46,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153919167,0.3120787,589.45,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153920660,0.33929359,589.46,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153920861,0.31207558,589.45,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153922066,0.33929359,589.46,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153922265,0.31207558,589.45,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153928773,0.33929359,589.46,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153928979,0.31206565,589.45,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153929369,0.33929359,589.46,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153930173,0.3119928,589.45,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741153930576,0.33929359,589.46,588.3,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153931581,0.33929359,589.46,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741153933173,0.33929359,589.46,588.48,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153936280,0.33929359,589.46,588.5,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153938581,0.33929359,589.46,588.41,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741153938582,0.33929359,589.46,588.48,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153940480,0.33929359,589.46,588.36,1.77238291]
["bitfinex-derivatives","BNBF0:USTF0",1741153940481,0.33929359,589.46,588.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153941189,0.31198078,589.45,588.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153941677,0.33929359,589.46,588.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153942077,0.33929359,589.46,588.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153944284,0.33929359,589.46,588.43,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153944485,0.33929359,589.46,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741153946181,0.33929359,589.46,588.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153946687,0.99691926,590.23,588.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153946889,0.33886243,590.21,588.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153947186,0.31189503,590.2,588.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153947383,0.31189503,590.19,588.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153947590,0.31189503,590.18,588.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153947884,0.31189503,590.17,588.52,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153948189,0.31189503,590.16,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741153948389,0.33890263,590.14,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741153948596,0.31189503,590.13,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153948790,0.33891986,590.11,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153949090,0.31189503,590.1,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153949390,0.33893709,590.08,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153949589,0.3118703,590.07,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153949891,0.33895432,590.05,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153950088,0.3118703,590.04,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153950286,0.33897156,590.02,588.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153950486,0.3118703,590.01,588.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153950692,0.33898305,590.0,588.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153950889,0.3118703,589.99,588.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153951088,0.33899454,589.98,588.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153951288,0.31187321,589.97,588.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153951491,0.33900603,589.96,588.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153951689,0.31187321,589.95,588.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153951884,0.33901752,589.94,588.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153952089,0.31187321,589.93,588.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153952292,0.33902902,589.92,588.58,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153952491,0.31187321,589.91,588.58,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153952892,0.33904051,589.9,588.58,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153953088,0.31187321,589.89,588.58,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153953289,0.33905201,589.88,588.58,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153953490,0.31187321,589.87,588.58,1.60307573]
["bitfinex-derivatives","BNBF0:USTF0",1741153953792,0.3390635,589.86,588.58,1.60307573]
["bitfinex-derivatives","BNBF0:USTF0",1741153954092,0.31187321,589.85,588.58,1.60307573]
["bitfinex-derivatives","BNBF0:USTF0",1741153954394,0.339075,589.84,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741153954791,0.31188022,589.83,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741153954992,0.3390865,589.82,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741153955193,0.31188022,589.81,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741153956593,0.31188022,589.81,588.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153959889,0.31187552,589.8,588.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153960095,0.31187552,589.81,588.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153960388,0.31187552,589.8,588.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153960591,0.31187552,589.81,588.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153960799,0.31187552,589.8,588.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153961099,0.3390865,589.82,588.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153961100,0.31187552,589.79,588.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153961299,0.31187552,589.81,588.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153961502,0.31187552,589.8,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153961803,0.31187552,589.79,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153962003,0.31187552,589.81,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153962301,0.31187311,589.8,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153962504,0.31187311,589.79,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153962803,0.31187311,589.78,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153962999,0.3390865,589.82,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153963000,0.31187311,589.81,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153963199,0.31187311,589.8,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153963402,0.3118675,589.79,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153963605,0.3118675,589.81,588.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153963905,0.3118675,589.8,588.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153964106,0.3118675,589.81,588.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153964302,0.3118675,589.8,588.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153964505,0.3118675,589.79,588.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153964700,0.3118675,589.78,588.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153964900,0.3390865,589.82,588.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153965113,0.3118671,589.81,588.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153965604,0.3118671,589.81,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153967005,0.31186603,589.8,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153967208,0.31186603,589.81,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153967409,0.31186603,589.8,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153967709,0.31186603,589.79,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153967911,0.31186603,589.81,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153968109,0.3390865,589.82,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153968407,0.31186758,589.81,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153969514,0.31186758,589.81,588.61,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741153969515,0.31186758,589.81,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153970009,0.31186758,589.81,588.72,1.77210463]
["bitfinex-derivatives","BNBF0:USTF0",1741153970315,0.31186477,589.8,588.72,1.77210463]
["bitfinex-derivatives","BNBF0:USTF0",1741153970509,0.31186477,589.81,588.72,1.77210463]
["bitfinex-derivatives","BNBF0:USTF0",1741153970714,0.3390865,589.82,588.72,1.77210463]
["bitfinex-derivatives","BNBF0:USTF0",1741153970914,0.3118643,589.81,588.72,1.77210463]
["bitfinex-derivatives","BNBF0:USTF0",1741153972414,0.3390865,589.82,588.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153974416,0.3390865,589.82,588.72,1.77210463]
["bitfinex-derivatives","BNBF0:USTF0",1741153974816,0.3390865,589.82,588.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153976217,0.3390865,589.82,588.72,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153978317,0.3390865,589.82,588.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153980314,0.3390865,589.82,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153982518,0.31186518,589.81,588.84,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153983219,0.31186518,589.81,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153983418,0.3390865,589.82,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153985018,0.3390865,589.82,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741153985019,0.3390865,589.82,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153987519,0.3390865,589.82,589.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153989616,0.3390865,589.82,588.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741153989617,0.3390865,589.82,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153990224,4.16521966,590.41,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153990423,2.81613948,590.4,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153990623,2.93512269,590.39,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153990824,2.93512269,590.38,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153991020,2.93512269,590.37,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153991223,2.93512269,590.36,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153991424,2.93512269,590.35,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153991618,2.93512269,590.34,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153991821,2.93512269,590.33,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153992024,2.93512269,590.32,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153992226,3.27344458,590.31,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153992420,2.93476089,590.3,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153992622,2.4617962,590.29,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153992918,0.31172392,590.28,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153993122,0.33882799,590.27,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153993326,0.31172392,590.26,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153993519,0.33883947,590.25,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153993720,0.31172392,590.24,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153993922,0.33885095,590.23,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153994224,0.31172832,590.22,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153994427,0.33886243,590.21,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153994620,0.31172832,590.2,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153994824,0.33887392,590.19,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153995019,0.31172832,590.18,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153995219,0.3388854,590.17,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153995419,0.31172832,590.16,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153995619,0.33889689,590.15,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153995824,0.31172832,590.14,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153997027,0.31172832,590.14,588.92,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741153997028,0.31172832,590.14,589.06,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153997331,0.33889689,590.15,589.06,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153997531,0.31173204,590.14,589.06,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153999227,0.33890837,590.13,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153999432,0.31173204,590.12,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153999632,0.33891986,590.11,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741153999932,0.31173204,590.1,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154000132,0.33893134,590.09,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154000331,0.31173204,590.08,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154000526,0.33894283,590.07,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154000833,0.31173204,590.06,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154001032,0.33895432,590.05,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154001332,0.31173204,590.04,589.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154001529,0.33896581,590.03,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154001833,0.31173204,590.02,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154002333,0.6507036,590.02,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154002526,0.31173204,590.01,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154005229,0.33898305,590.0,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154005431,0.31173204,589.99,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154005635,0.33899454,589.98,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154005835,0.31173204,589.97,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154006035,0.33900028,589.97,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154006337,0.31182183,589.96,589.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154006732,0.31182183,589.96,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154007638,0.33900028,589.97,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154007836,0.31180108,589.96,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154008937,0.31180108,589.96,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154009532,0.33900028,589.97,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154009737,0.3117817,589.96,588.98,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154011043,0.3117817,589.96,588.99,1.7714882]
["bitfinex-derivatives","BNBF0:USTF0",1741154011344,0.3117817,589.96,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154011740,0.33900028,589.97,589.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154013342,0.33900028,589.97,588.99,1.7714882]
["bitfinex-derivatives","BNBF0:USTF0",1741154013945,0.33900028,589.97,588.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154014145,0.33900028,589.97,588.99,1.77098486]
["bitfinex-derivatives","BNBF0:USTF0",1741154014446,0.33900028,589.97,588.88,1.60290262]
["bitfinex-derivatives","BNBF0:USTF0",1741154015744,0.33900028,589.97,588.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154017046,0.33900028,589.97,588.98,1.7710825]
["bitfinex-derivatives","BNBF0:USTF0",1741154018448,0.33900028,589.97,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154020250,0.33900028,589.97,589.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154021850,0.33900028,589.97,589.03,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154023758,0.33900028,589.97,589.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154025358,0.33900028,589.97,589.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154027555,0.33900028,589.97,589.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154029867,0.33900028,589.97,589.06,1.77077459]
["bitfinex-derivatives","BNBF0:USTF0",1741154029868,0.33900028,589.97,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154032371,0.33900028,589.97,589.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154035066,0.33900028,589.97,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154035872,1.66130429,590.47,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154036171,0.6503594,590.46,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154036366,0.65036514,590.45,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154036565,0.65037087,590.44,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154036767,0.65037661,590.43,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154036970,0.65038235,590.42,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154037170,0.65038808,590.41,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154037371,0.31164044,590.4,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154037575,0.31164044,590.4,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154037576,0.33875912,590.39,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154037767,0.31164044,590.38,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154037966,0.3387706,590.37,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154038180,0.31164044,590.36,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154038373,0.33878207,590.35,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154038674,0.31164044,590.34,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154038867,0.33879355,590.33,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154039071,0.31164044,590.32,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154039268,0.33880503,590.31,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154039472,0.31164044,590.3,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154039674,0.65045121,590.3,589.32,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154039867,0.31164044,590.29,589.32,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154040072,0.33881077,590.3,589.32,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154040271,0.31164182,590.29,589.32,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154041676,0.31164182,590.29,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154042985,0.31163262,590.28,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154043178,0.31163262,590.29,589.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154048276,0.31163262,590.29,589.3,1.77051182]
["bitfinex-derivatives","BNBF0:USTF0",1741154049975,0.31163262,590.29,589.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154050175,0.31163262,590.29,583.22,6.07052222]
["bitfinex-derivatives","BNBF0:USTF0",1741154050176,0.31163262,590.29,589.3,1.77054935]
["bitfinex-derivatives","BNBF0:USTF0",1741154050381,0.33881077,590.3,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154050574,0.33881077,590.3,589.3,1.77044426]
["bitfinex-derivatives","BNBF0:USTF0",1741154050978,0.33881077,590.3,589.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154052084,0.33881077,590.3,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154052782,0.31160348,590.29,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154053083,0.3116015,590.28,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154053382,0.3116015,590.27,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154053575,0.3116015,590.29,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154053781,0.33881077,590.3,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154053782,0.3116015,590.28,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154053982,0.3116015,590.27,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154054178,0.3116015,590.29,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154054783,0.3116015,590.29,589.38,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154054978,0.33881077,590.3,589.38,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154056786,0.33881077,590.3,589.35,1.76996402]
["bitfinex-derivatives","BNBF0:USTF0",1741154059089,0.33881077,590.3,588.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154059681,0.33881077,590.3,588.92,1.77052683]
["bitfinex-derivatives","BNBF0:USTF0",1741154060188,0.33881077,590.3,589.03,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154060384,0.33881077,590.3,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741154061585,0.33881077,590.3,589.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154063289,0.33881077,590.3,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154064788,0.31160719,590.29,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154065389,0.33881077,590.3,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154065785,0.31157398,590.29,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154065993,0.33881077,590.3,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154066399,0.33881077,590.3,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154067092,0.31158625,590.29,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154068393,0.31157754,590.28,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154068595,0.31157754,590.27,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154068789,0.31157754,590.27,589.36,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154068790,0.31157754,590.27,589.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154068998,0.31157754,590.26,589.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154069294,0.33881077,590.3,589.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154069488,0.31158617,590.29,589.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154070494,0.31158617,590.29,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154070695,0.33881077,590.3,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154071693,0.31158302,590.29,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154073090,0.33881077,590.3,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154073289,0.31158704,590.29,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154073591,0.33881077,590.3,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154073795,0.33881077,590.3,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154074391,0.31158155,590.29,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154075291,0.31157941,590.28,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154075493,0.33881077,590.3,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154075791,0.31157645,590.29,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154076095,0.33881077,590.3,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154076896,0.33881077,590.3,589.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154080993,0.33881077,590.3,589.56,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154081193,2.85059986,590.82,589.56,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154081397,0.33852403,590.8,589.56,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154081698,0.31148953,590.79,589.56,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154081893,0.33853549,590.78,589.56,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154082098,0.31148953,590.77,589.56,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154082298,0.33854695,590.76,589.56,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154082493,0.31148953,590.75,589.56,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154082698,0.33855841,590.74,589.56,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154082895,0.31148953,590.73,589.56,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154083098,0.33856988,590.72,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154083300,0.31148953,590.71,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154083602,0.65007667,590.7,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154083800,0.6500824,590.69,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154083996,0.65008813,590.68,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154084195,0.31149533,590.67,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154084399,0.33860427,590.66,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154084593,0.31149533,590.65,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154084797,0.33861573,590.64,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154084998,0.31149533,590.63,589.64,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154085300,0.3386272,590.62,589.64,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154085502,0.31149533,590.61,589.64,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154085800,0.33863867,590.6,589.64,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154086000,0.31149533,590.59,589.64,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154087697,0.31149533,590.59,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154088805,0.31148344,590.58,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154089101,0.31148344,590.57,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154089302,0.31148344,590.59,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154089603,0.31148344,590.58,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154089802,0.31148344,590.59,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154089998,0.31148344,590.58,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154090202,0.31148344,590.57,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154090403,0.33863867,590.6,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154090602,0.3114406,590.59,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154091403,0.3114406,590.59,589.6,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154093605,0.33863867,590.6,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154093807,0.31144457,590.59,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154095401,0.31144457,590.59,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154098811,0.31144008,590.58,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154099011,0.31144008,590.57,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154099216,0.31144008,590.56,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154099416,0.3114375,590.55,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154099619,0.3114375,590.59,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154099809,0.33863867,590.6,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154099810,0.3114375,590.58,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154100014,0.3114375,590.59,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154100214,0.3114375,590.58,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154100516,0.3114375,590.57,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154100716,0.3114375,590.59,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154102015,0.33863867,590.6,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154105123,0.33863867,590.6,589.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154107219,0.33863867,590.6,589.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154108624,1.00869373,591.53,589.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154108816,0.31127428,591.52,589.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154109016,0.33816915,591.42,589.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154109220,0.31127428,591.41,589.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154109417,0.31127428,591.41,589.37,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154109418,0.31127428,591.41,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154111725,0.31127428,591.41,589.63,1.76839003]
["bitfinex-derivatives","BNBF0:USTF0",1741154111927,0.31125278,591.4,589.63,1.76839003]
["bitfinex-derivatives","BNBF0:USTF0",1741154112125,0.31125278,591.41,589.63,1.76839003]
["bitfinex-derivatives","BNBF0:USTF0",1741154112322,0.31125278,591.4,589.63,1.76839003]
["bitfinex-derivatives","BNBF0:USTF0",1741154112527,0.31125278,591.39,589.63,1.76839003]
["bitfinex-derivatives","BNBF0:USTF0",1741154112828,0.31125278,591.38,589.63,1.76839003]
["bitfinex-derivatives","BNBF0:USTF0",1741154113027,0.31125278,591.37,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154113327,0.31125278,591.36,589.63,1.76836756]
["bitfinex-derivatives","BNBF0:USTF0",1741154113526,1.76841249,591.38,589.63,1.76836756]
["bitfinex-derivatives","BNBF0:USTF0",1741154113527,0.31124619,591.35,589.63,1.76836756]
["bitfinex-derivatives","BNBF0:USTF0",1741154113723,0.31124619,591.37,589.63,1.76836756]
["bitfinex-derivatives","BNBF0:USTF0",1741154114527,0.31124619,591.37,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741154115028,0.33820918,591.35,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154115328,0.31124619,591.34,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154115525,0.31124619,591.34,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154115823,0.33822634,591.32,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154116028,0.31124619,591.31,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154116929,0.3382435,591.29,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154117125,0.31124619,591.28,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154117328,0.33826066,591.26,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154117523,0.31124619,591.25,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154117730,0.33827782,591.23,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154118028,0.31124619,591.22,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154118223,0.33829499,591.2,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154118426,0.31124619,591.19,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154118622,0.33831216,591.17,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154118823,0.31131263,591.16,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154119030,0.33832932,591.14,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154119229,0.31131263,591.13,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154119423,0.3383465,591.11,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154119729,0.31131263,591.1,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154119923,0.33835794,591.09,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154120127,0.31131263,591.08,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154120423,0.33836939,591.07,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154120628,0.31131263,591.06,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154120827,0.33838084,591.05,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154121023,0.31131263,591.04,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154121224,0.33839229,591.03,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154121425,0.31131263,591.02,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154121624,0.33840374,591.01,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154121821,0.31131263,591.0,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154122021,0.64974642,590.99,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154122224,0.64975214,590.98,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154122425,0.64975787,590.97,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154122627,0.6497636,590.96,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154122823,0.64976932,590.95,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154123026,0.64977505,590.94,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154123223,0.64978078,590.93,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154123429,0.31133122,590.92,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154123729,0.31132779,590.91,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154124024,0.31132779,590.9,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154124229,0.31132779,590.89,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154124424,0.31132779,590.92,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154128632,0.33844956,590.93,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154128932,0.31127992,590.92,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741154131231,0.31127992,590.92,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154132134,0.33844956,590.93,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154132337,0.31127355,590.92,589.88,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154133233,0.31127355,590.92,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154133831,0.31126403,590.91,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154134035,0.31126403,590.92,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154134334,0.33844956,590.93,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154134335,0.31126403,590.91,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154134536,0.31126403,590.92,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154134729,0.31126403,590.91,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154134934,0.31126403,590.9,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154135136,0.31126403,590.92,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154135337,0.33844956,590.93,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154135338,0.31126403,590.91,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154135530,0.31126403,590.91,589.78,1.76856977]
["bitfinex-derivatives","BNBF0:USTF0",1741154135531,0.33844956,590.93,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154135830,0.31124798,590.92,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154137336,0.31124798,590.92,590.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154138737,0.33844956,590.93,590.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154138936,0.31124399,590.92,590.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154139536,0.31124399,590.92,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154140041,0.33844956,590.93,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154140337,0.31121763,590.92,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154140536,0.33844956,590.93,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154140738,0.31121627,590.92,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154141832,0.31121627,590.92,590.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154142237,0.31121892,590.91,590.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154142537,0.33844956,590.93,590.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154142730,0.31121712,590.92,590.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154143438,0.33844956,590.93,590.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154143638,0.31121406,590.92,590.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154143839,0.33844956,590.93,590.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154144037,0.31122002,590.92,590.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154144437,0.31122002,590.92,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154146639,0.31122002,590.92,589.78,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741154146640,0.31122002,590.92,590.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154150443,0.33844956,590.93,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154151343,0.31125007,590.92,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154152042,0.33844956,590.93,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154152644,0.31125259,590.92,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154153643,0.31125259,590.92,590.06,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154153644,0.33844956,590.93,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154155137,0.33844956,590.93,589.98,1.76818786]
["bitfinex-derivatives","BNBF0:USTF0",1741154158043,0.33844956,590.93,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154158246,0.33844956,590.93,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741154159145,0.33844956,590.93,589.75,1.76845743]
["bitfinex-derivatives","BNBF0:USTF0",1741154159344,0.33844956,590.93,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154164052,0.31129643,590.92,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154167249,0.31129643,590.92,590.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154168349,0.33844956,590.93,590.07,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154170056,0.33844956,590.93,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154172353,0.33844956,590.93,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154174158,0.3113943,590.92,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154174558,0.33844956,590.93,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154174757,0.3113943,590.92,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154175058,0.33846101,590.91,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154175254,0.3113943,590.9,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154175460,0.33847247,590.89,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154175657,0.3113943,590.88,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154175856,0.6498897,590.87,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154176157,0.31140577,590.86,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154177358,0.33849538,590.85,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154177558,0.31140577,590.84,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154179055,0.31140135,590.83,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154179360,0.64991392,590.82,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154179561,0.64991965,590.81,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154179860,1.20177032,590.94,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154179861,0.64992538,590.8,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154180063,0.64993111,590.79,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154180263,0.33853549,590.78,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154180557,0.31140463,590.77,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154180757,0.64995411,590.76,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154181063,0.64995984,590.75,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154181265,0.31140716,590.74,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154182464,0.31141703,590.73,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154182664,0.31141703,590.72,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154182865,0.33857561,590.71,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154183065,0.31141703,590.7,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154183470,0.64999837,590.7,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154183668,0.31141703,590.69,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741154190378,0.3385928,590.68,589.56,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154191280,0.31150351,590.67,589.57,1.76943904]
["bitfinex-derivatives","BNBF0:USTF0",1741154192475,0.33860427,590.66,589.57,1.76943904]
["bitfinex-derivatives","BNBF0:USTF0",1741154192680,0.31150351,590.65,589.57,1.76943904]
["bitfinex-derivatives","BNBF0:USTF0",1741154193074,0.33861573,590.64,589.57,1.76943904]
["bitfinex-derivatives","BNBF0:USTF0",1741154194079,0.33861573,590.64,589.36,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154195079,0.33861573,590.64,589.37,1.76967899]
["bitfinex-derivatives","BNBF0:USTF0",1741154195783,0.31151195,590.63,589.37,3.03295385]
["bitfinex-derivatives","BNBF0:USTF0",1741154196083,0.3386272,590.62,589.37,3.03295385]
["bitfinex-derivatives","BNBF0:USTF0",1741154196783,0.3115133,590.61,589.37,3.03295385]
["bitfinex-derivatives","BNBF0:USTF0",1741154196977,0.33863867,590.6,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154197175,0.3115133,590.59,589.37,3.03314136]
["bitfinex-derivatives","BNBF0:USTF0",1741154197377,0.6501577,590.59,589.37,3.03314136]
["bitfinex-derivatives","BNBF0:USTF0",1741154197583,0.3115133,590.58,589.37,3.03314136]
["bitfinex-derivatives","BNBF0:USTF0",1741154198178,0.3115133,590.58,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154199178,0.31150602,590.57,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154199382,0.31150602,590.56,589.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154199579,0.31150602,590.58,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154199883,0.31150602,590.57,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154200083,0.31150602,590.56,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154200284,0.31150602,590.58,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154200582,0.3386444,590.59,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154201179,0.31154833,590.58,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154201377,0.33865587,590.57,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154202879,0.31155544,590.56,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154204083,0.33866734,590.55,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154204487,0.33866734,590.55,589.4,1.76979149]
["bitfinex-derivatives","BNBF0:USTF0",1741154205989,0.33866734,590.55,588.85,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154206181,0.33866734,590.55,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741154206383,0.33866734,590.55,589.4,1.76993401]
["bitfinex-derivatives","BNBF0:USTF0",1741154206583,0.33866734,590.55,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741154206989,0.33866734,590.55,589.4,1.76995651]
["bitfinex-derivatives","BNBF0:USTF0",1741154207189,0.33866734,590.55,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741154207388,0.33866734,590.55,589.4,1.77037671]
["bitfinex-derivatives","BNBF0:USTF0",1741154207589,0.33866734,590.55,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741154207789,0.33866734,590.55,589.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154207988,0.33866734,590.55,589.4,1.76996402]
["bitfinex-derivatives","BNBF0:USTF0",1741154208189,0.33866734,590.55,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1741154210491,0.31155794,590.54,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1741154210691,0.33867881,590.53,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1741154210892,0.31155794,590.52,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1741154211191,0.33869028,590.51,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1741154211393,0.33869028,590.51,589.02,1.6028219]
["bitfinex-derivatives","BNBF0:USTF0",1741154212493,0.31155794,590.5,589.02,1.6028219]
["bitfinex-derivatives","BNBF0:USTF0",1741154212693,0.33870175,590.49,589.02,1.6028219]
["bitfinex-derivatives","BNBF0:USTF0",1741154212894,0.31155794,590.48,589.02,1.6028219]
["bitfinex-derivatives","BNBF0:USTF0",1741154213092,0.33871322,590.47,589.02,1.6028219]
["bitfinex-derivatives","BNBF0:USTF0",1741154213291,0.31155794,590.46,589.02,1.6028219]
["bitfinex-derivatives","BNBF0:USTF0",1741154214291,0.33871322,590.47,589.02,1.6028219]
["bitfinex-derivatives","BNBF0:USTF0",1741154214694,0.3115578,590.46,589.03,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154214995,0.3115578,590.46,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741154216896,0.3115578,590.46,589.38,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154217596,0.33871322,590.47,589.38,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154217798,0.31155814,590.46,589.38,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154218591,0.31155814,590.46,589.4,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154219191,0.33871322,590.47,589.4,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154219395,0.31155814,590.46,589.4,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154219996,0.31155759,590.45,589.4,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154220191,0.31155759,590.46,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154220392,0.31155759,590.45,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154220897,0.31155759,590.44,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154221192,0.31155759,590.43,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154221398,0.31155759,590.42,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154221601,0.31155759,590.41,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154221894,0.31155759,590.4,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154222095,0.31155759,590.46,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154222298,0.31155759,590.46,589.26,1.77012157]
["bitfinex-derivatives","BNBF0:USTF0",1741154222299,0.31155794,590.45,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154222493,0.31155794,590.46,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154222700,0.31155794,590.45,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154222894,0.31155794,590.44,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154223094,0.31155794,590.43,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154223294,0.31155794,590.42,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154223493,0.31155794,590.41,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154223693,0.31155794,590.46,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154223899,0.31155794,590.45,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154224094,2.49325425,590.79,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154224095,0.33873043,590.44,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154224293,0.31155794,590.43,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154224498,0.33874191,590.42,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154224799,0.31155794,590.41,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154225096,0.33875338,590.4,589.51,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154225301,0.31155794,590.39,589.51,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154225502,0.33876486,590.38,589.51,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154225699,0.31155794,590.37,589.51,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154225895,0.33877633,590.36,589.51,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154226097,0.31155794,590.35,589.51,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154227201,0.33877633,590.36,589.51,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154227496,0.31159369,590.35,589.5,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154229598,0.31159369,590.35,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154230295,0.33877633,590.36,589.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154231601,0.33877633,590.36,589.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154234096,0.33877633,590.36,589.61,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154235797,0.33877633,590.36,589.11,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741154235798,0.33877633,590.36,589.64,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154237899,2.50043171,590.83,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154238102,0.6499772,590.82,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154238300,0.64998293,590.81,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154238501,0.64998866,590.8,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154238702,0.64999439,590.79,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154238905,0.65000012,590.78,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154239205,0.65000394,590.77,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154239407,0.65000967,590.76,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154239607,0.6500154,590.75,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154239805,0.65002113,590.74,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154240106,0.65002686,590.73,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154240306,0.6500326,590.72,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154240498,0.65003833,590.71,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154240700,0.65004406,590.7,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154240902,0.65004979,590.69,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154241103,0.65005552,590.68,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154241299,0.65006126,590.67,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154241601,0.31146272,590.66,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154243606,0.31146272,590.66,589.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154244205,0.31145202,590.65,589.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154244408,0.31145202,590.66,589.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154244609,0.31145202,590.65,589.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154244807,0.31145202,590.66,589.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154245006,0.31145202,590.65,589.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154245205,0.31145202,590.66,589.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154245406,0.31145202,590.65,589.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154245708,0.31145202,590.64,589.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154245908,0.33859854,590.67,589.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154245909,0.31145202,590.63,589.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154246110,0.31145202,590.62,589.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154246410,0.33859854,590.67,589.54,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154246605,0.31141955,590.66,589.54,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154248907,0.31141955,590.66,589.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154251010,0.31142394,590.65,589.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154251209,0.31142394,590.66,589.7,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154251411,0.31142394,590.65,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154251604,0.31142394,590.64,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154251805,0.31142394,590.63,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154252110,0.31142394,590.62,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154252305,0.31142394,590.66,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154252508,0.33859854,590.67,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154252509,0.31142394,590.65,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154252811,0.31142394,590.64,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154253111,0.33859854,590.67,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154253510,0.31146904,590.66,589.66,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154254310,0.31146904,590.66,589.64,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154255510,0.33859854,590.67,589.64,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154257211,0.33859854,590.67,589.43,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741154257212,0.33859854,590.67,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154257809,0.31140149,590.66,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154258011,0.33859854,590.67,589.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154258313,0.33859854,590.67,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741154259811,0.33859854,590.67,589.75,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154262318,0.33859854,590.67,589.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154263819,0.33859854,590.67,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154264018,0.33859854,590.67,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741154270929,0.31138975,590.66,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741154271431,0.31138975,590.66,589.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154273130,0.31139567,590.65,589.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154273333,0.31139567,590.66,589.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154273632,0.31139567,590.65,589.79,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154273834,0.33859854,590.67,589.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154273835,0.31139567,590.64,589.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154274034,0.33859854,590.67,589.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154274035,0.31139567,590.66,589.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154274728,0.31139884,590.65,589.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154274928,0.31139884,590.66,589.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154275134,0.31139884,590.65,589.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154275338,0.33859854,590.67,589.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154275339,0.31139884,590.66,589.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154275628,0.31139884,590.65,589.77,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154275835,0.31139884,590.64,589.77,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154276033,0.31139884,590.66,589.77,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154276234,0.31138353,590.65,589.77,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154276431,0.33859854,590.67,589.77,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154277731,0.33859854,590.67,589.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154277732,0.33859854,590.67,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154279438,0.33859854,590.67,589.76,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154281637,0.33859854,590.67,589.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154283638,0.33859854,590.67,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154285839,0.33859854,590.67,589.89,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154287948,0.33859854,590.67,589.9,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154290549,0.33859854,590.67,589.95,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154292156,0.33859854,590.67,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154294152,0.96349004,591.03,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154294353,0.64969883,591.02,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154294558,0.31130081,591.01,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154294857,0.33839802,591.02,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154295050,0.3112601,591.01,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154297361,0.3112601,591.01,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154299959,0.3112601,591.01,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154301663,0.33839802,591.02,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154301964,0.3112555,591.01,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154302464,0.3112555,591.01,590.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154303263,0.33839802,591.02,590.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154303464,0.31125558,591.01,590.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154304265,0.31125558,591.01,589.55,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741154304266,0.31125558,591.01,590.06,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154305064,0.31125399,591.0,590.06,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154305370,0.31125399,590.99,590.06,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154305569,0.31125399,591.01,590.06,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154305769,0.31125399,591.0,590.06,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154305971,0.31125399,590.99,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154306173,0.31125399,590.98,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154306470,0.33839802,591.02,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154306471,0.31125399,590.97,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154306770,0.31125399,590.96,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154306970,0.31125399,591.01,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154307165,0.31125399,591.0,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154307368,0.31125399,591.01,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154307571,0.31125399,591.0,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154307769,0.31125399,591.01,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154307969,0.31125399,591.0,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154308166,0.31125399,591.01,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154308366,0.31125399,591.0,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154308566,0.33839802,591.02,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154308567,0.31125399,591.01,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154308768,0.31125399,591.0,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154308966,0.31125399,591.01,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154309170,0.31125399,591.0,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154309373,0.31125399,591.01,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154309572,0.31125399,591.0,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154309770,0.31125399,591.01,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154309973,0.31125399,591.0,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154310171,0.31125399,591.01,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154310366,0.31125399,591.0,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154310569,0.31125399,591.01,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154310770,0.31125399,591.0,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154310967,0.31125399,590.99,589.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154311173,0.31125399,590.98,589.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154311373,0.31125399,590.97,589.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154311673,0.31125399,590.96,589.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154311872,0.31125399,591.01,589.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154312974,0.31125399,591.01,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154314775,0.64965773,591.01,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154314975,0.31125399,591.0,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154315377,0.31129695,590.99,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154315577,0.31129695,591.0,589.97,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154315778,0.31129695,591.0,589.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154317077,0.33840374,591.01,589.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154317283,0.31130076,591.0,589.81,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154318185,0.31130076,591.0,590.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154320589,0.31127766,590.99,590.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154320784,0.33840374,591.01,590.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154322092,0.31122533,591.0,590.02,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154322287,0.31122533,591.0,589.89,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154322491,0.31122533,591.0,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741154323888,0.33840374,591.01,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741154324192,0.31121393,591.0,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741154324391,0.31121393,591.0,590.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154326185,0.33840374,591.01,590.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154326391,0.31120848,591.0,590.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154327393,0.33840374,591.01,590.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154327594,0.31122891,591.0,590.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154327791,0.31122891,591.0,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154328997,0.33840374,591.01,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154329190,0.31123977,591.0,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154330196,0.31123977,591.0,590.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154330697,0.33840374,591.01,590.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154330898,0.31124196,591.0,590.2,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154331902,0.31124196,591.0,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154332603,0.3112401,590.99,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154332894,0.3112401,590.98,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154333100,0.3112401,591.0,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154333302,0.3112401,590.99,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154333496,0.3112401,590.98,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154333695,0.33840374,591.01,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154333696,0.3112401,591.0,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154333896,0.3112401,590.99,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154334099,0.33840374,591.01,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154334301,0.33840374,591.01,590.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154334302,0.31125112,591.0,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154335795,0.31127886,590.99,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154336000,0.31127886,590.98,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154336199,0.31127886,590.97,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154336602,0.31127886,590.96,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154336903,0.31127886,590.95,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154337103,0.31127886,590.94,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154337299,0.31127886,591.0,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154337498,0.31127886,590.99,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154337699,0.31127886,591.0,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154337898,0.31127886,590.99,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154338103,0.31127886,590.98,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154338306,0.31127886,591.0,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154338501,0.31127886,590.99,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154338698,0.31127886,591.0,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154338900,0.31127886,590.99,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154339099,0.31127886,591.0,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154339304,0.31127886,590.99,589.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154339503,0.31127886,590.99,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741154339504,0.31127886,591.0,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154339698,0.31127886,590.99,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154339901,0.31127886,590.98,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154340101,0.31127886,590.97,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154340301,0.31127886,591.0,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154340501,0.31127886,590.99,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154340797,0.33840374,591.01,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154340798,0.31127886,590.98,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154341102,0.31127886,590.97,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154341304,0.31127886,591.0,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154341505,0.31127886,591.0,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741154341506,0.31127886,591.0,589.9,1.60231537]
["bitfinex-derivatives","BNBF0:USTF0",1741154343908,0.31128062,590.99,589.9,1.60231537]
["bitfinex-derivatives","BNBF0:USTF0",1741154344202,0.33840374,591.01,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154344203,0.31128062,590.98,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154344403,0.31128062,591.0,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154344604,0.31128062,590.99,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154344801,0.31128062,591.0,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154345001,0.31128062,590.99,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154345302,0.33840374,591.01,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154345303,0.31128062,590.98,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154345507,0.31128062,590.97,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154345708,0.31128062,591.0,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154346309,0.31128062,591.0,590.08,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154348404,0.31128062,591.0,590.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154349004,0.33840374,591.01,590.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154349203,0.31124254,591.0,590.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154350709,0.33840374,591.01,590.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154350909,0.31123288,591.0,590.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154352806,0.31123288,591.0,590.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154354109,0.33840374,591.01,590.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154354312,0.31122657,591.0,590.17,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154355414,0.31122657,591.0,590.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154357612,0.31122657,591.0,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154362812,0.33840374,591.01,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154363012,0.31125216,591.0,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154363414,0.31125216,591.0,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741154363415,0.31125216,591.0,590.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154365413,0.31125216,591.0,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154366218,0.31127425,590.99,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154366418,0.31127425,591.0,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154366713,0.31127425,590.99,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154366912,0.31126353,590.98,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154367113,0.31126353,591.0,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154367318,0.31126353,591.0,590.08,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154372221,0.31126353,591.0,590.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154373923,0.31126353,591.0,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741154373924,0.31126353,591.0,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154374721,0.33840374,591.01,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154374918,0.31127496,591.0,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154376429,0.31127496,591.0,589.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154377128,0.31126903,590.99,589.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154377323,0.31126903,591.0,589.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154377527,0.31126903,590.99,589.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154377727,0.31126903,591.0,589.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154377928,0.31126903,590.99,589.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154378227,0.33840374,591.01,589.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154378427,0.31126693,591.0,589.96,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154378631,0.31126693,591.0,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154380926,0.31126693,591.0,590.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154382630,0.31126693,591.0,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154384734,0.33840374,591.01,590.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154386830,0.33840374,591.01,589.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154386831,0.33840374,591.01,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741154387638,0.31119658,591.0,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741154388741,0.31119658,591.0,590.33,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154390541,0.31119658,591.0,590.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154392536,0.33840374,591.01,590.31,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154393241,0.33840374,591.01,590.32,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154393944,0.31121115,591.0,590.32,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154395445,0.31121115,591.0,590.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154395838,0.33840374,591.01,590.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154397539,0.33840374,591.01,590.1,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154399240,0.33840374,591.01,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154400446,0.31120014,591.0,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154400841,0.33840374,591.01,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154401040,0.31117138,591.0,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154401247,0.33840374,591.01,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154401546,0.31117671,591.0,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154401747,0.33840374,591.01,590.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154401948,0.31117108,591.0,590.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154402245,0.33840374,591.01,590.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154402646,0.31116948,591.0,590.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154403849,0.31116948,591.0,590.24,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154406147,0.31116948,591.0,590.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154406748,0.33840374,591.01,590.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154407644,0.31124501,591.0,590.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154408651,0.31124501,591.0,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154410652,0.31124501,591.0,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154411152,0.31127438,590.99,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154411352,0.31127438,591.0,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154411651,0.31127438,590.99,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154411951,0.31127438,590.98,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154412146,0.31127438,591.0,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154415153,0.33840374,591.01,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154415348,0.31122408,591.0,590.15,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154417853,0.31122408,591.0,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154420551,0.31122408,591.0,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154421554,0.31122641,590.99,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154421755,0.31122641,591.0,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154421957,0.31122641,590.99,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154422157,0.31122641,591.0,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154422358,0.31122641,591.0,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154423153,0.33840374,591.01,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154423358,0.31122634,591.0,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154424158,0.31122634,591.0,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154425064,0.31123327,590.99,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154425259,0.33840374,591.01,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154425461,0.31122552,591.0,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154425957,0.31122552,591.0,589.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154427857,0.31122552,591.0,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154428059,0.33840374,591.01,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154428265,0.31122342,591.0,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154428857,0.33840374,591.01,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154429261,0.31120722,591.0,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154429755,0.31120722,591.0,590.14,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154431258,0.31120722,591.0,590.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154431765,0.33840374,591.01,590.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154432065,0.31118997,591.0,590.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154433364,0.33840374,591.01,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154433569,0.311194,591.0,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154434759,0.33840374,591.01,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154434959,0.96735975,591.23,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154435165,0.31116832,591.22,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154435463,0.31116832,591.21,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154435664,0.31116832,591.42,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154435861,0.64934319,591.41,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154436065,0.6493489,591.4,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154436265,0.64935462,591.39,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154436467,0.31116832,591.38,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154436665,0.64936606,591.37,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154436867,0.64937178,591.36,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154437163,0.6493775,591.35,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154437367,0.64938322,591.34,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154437664,0.64938894,591.33,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154437867,0.64939466,591.32,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154438064,0.64940038,591.31,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154438369,0.31116832,591.3,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154439568,0.31116832,591.3,589.92,1.86602296]
["bitfinex-derivatives","BNBF0:USTF0",1741154439569,0.31116832,591.3,590.34,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154441669,0.33823206,591.31,590.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154443368,0.33823206,591.31,590.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154444666,0.33823206,591.31,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154448875,0.31105733,591.3,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154452383,0.3110807,591.29,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154452583,0.3110807,591.28,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154452780,0.3110807,591.27,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154452975,0.3110807,591.26,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154453176,0.3110807,591.3,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154453483,0.3110807,591.29,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154453682,0.3110807,591.3,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154453881,0.3110807,591.29,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154454081,0.31108901,591.28,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154454282,0.31108901,591.3,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154454478,0.31108901,591.29,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154454677,0.31108901,591.3,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154460889,0.33823206,591.31,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154461092,0.31107979,591.3,590.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154461289,0.33823206,591.31,590.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154462796,0.33823206,591.31,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154464604,0.3111313,591.3,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154466398,0.31117217,591.29,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154466604,0.31117217,591.3,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154466797,0.31117217,591.29,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154467002,0.31117217,591.28,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154467198,0.31117217,591.27,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154467399,0.33823206,591.31,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154467599,0.3112109,591.3,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154467798,0.3112109,591.29,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154468107,0.3112109,591.28,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154468304,0.3112109,591.27,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154468604,0.3112109,591.26,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154468805,0.33823206,591.31,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154468806,0.3112109,591.25,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154469003,0.3112109,591.3,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154469197,0.3112109,591.29,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154469398,0.3112109,591.3,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154469599,0.3112109,591.29,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154469803,0.3112109,591.28,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154470003,0.33825494,591.27,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154470202,0.3112109,591.26,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154470401,0.33826638,591.25,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154470600,0.3112109,591.24,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154470797,0.33827782,591.23,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154471201,0.31119934,591.22,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154471397,0.33828927,591.21,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154471602,0.31119934,591.2,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154472198,0.64949433,591.2,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154472404,0.64949433,591.2,589.55,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741154472405,0.31119934,591.19,590.05,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154474005,0.31119934,591.19,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154474404,0.31119865,591.18,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154474605,0.31119865,591.19,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154474806,0.31119865,591.18,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154475206,0.31119865,591.17,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154475507,0.33829499,591.2,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154475508,0.31119865,591.16,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154475703,0.31119865,591.19,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154475907,0.31119865,591.18,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154476109,0.31119865,591.19,590.04,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154476403,0.31121008,591.18,589.91,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154476608,0.31121008,591.17,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154476804,0.31121008,591.16,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154477005,0.31121008,591.15,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154477205,0.33829499,591.2,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154477206,0.31121008,591.14,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154477402,0.31121008,591.13,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154477607,0.31121008,591.12,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154477809,0.31121008,591.19,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154478003,0.31121008,591.18,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154478201,0.31121008,591.17,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154478406,0.31121008,591.16,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154478604,0.31121008,591.15,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154478808,0.31121008,591.19,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154479108,0.31121008,591.18,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154479311,0.33829499,591.2,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154479312,0.31121008,591.19,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154479509,0.31121008,591.18,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154479708,0.31121008,591.19,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154479908,0.31121008,591.18,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154480109,0.31121008,591.17,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154480310,0.31121008,591.19,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154480605,0.31121008,591.18,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154480805,0.31121008,591.19,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154481005,0.31121008,591.18,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154481209,0.31121008,591.19,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154481406,0.31121008,591.18,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154481608,0.31121008,591.17,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154481808,0.31121008,591.19,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154482009,0.31121008,591.18,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154482207,0.31121008,591.19,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154482409,0.31121008,591.18,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154482609,0.31121008,591.17,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154482810,0.31121008,591.16,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154483009,0.33829499,591.2,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154483211,0.31115063,591.19,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154483812,0.31115063,591.19,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154484709,0.33829499,591.2,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154484906,0.31117028,591.19,590.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154486016,0.31117028,591.19,590.13,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154487315,0.31117028,591.19,590.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154489210,0.31117028,591.19,590.06,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154491317,0.31117028,591.19,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154493518,0.31118098,591.18,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154493720,0.31118098,591.19,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154493912,0.31118098,591.18,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154494116,0.31118098,591.19,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154494316,0.31118098,591.18,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154494516,0.31118098,591.19,590.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154494914,0.31118098,591.19,590.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154495914,0.31119374,591.18,590.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154496120,0.31119374,591.19,590.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154496418,0.31119374,591.18,590.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154496619,0.31119374,591.19,590.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154496818,0.31119374,591.18,590.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154497017,0.31119374,591.17,590.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154497213,0.31119374,591.19,590.23,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154497420,0.33829499,591.2,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154497421,0.31119374,591.18,590.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154497613,0.31119374,591.19,590.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154498621,0.33829499,591.2,590.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154498818,0.31120186,591.19,590.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154500016,0.33829499,591.2,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154500017,0.31120186,591.18,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154500215,0.33831216,591.17,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154500416,0.3112614,591.16,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154500619,0.3383236,591.15,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154500822,0.3112614,591.14,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154501122,0.33833505,591.13,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154501324,0.3112614,591.12,590.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154502318,0.3112614,591.12,590.01,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154504025,0.3112614,591.12,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154504026,0.3383465,591.11,589.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154504221,0.3112614,591.1,589.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154504417,0.33835794,591.09,589.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154504719,0.3112614,591.08,589.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154505024,0.33836939,591.07,589.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154505224,0.3112614,591.06,589.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154505419,0.33838084,591.05,589.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154505618,0.3112614,591.04,589.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154506021,0.33839229,591.03,589.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154506217,0.3112614,591.02,589.99,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154507024,0.3112614,591.02,589.92,1.60230388]
["bitfinex-derivatives","BNBF0:USTF0",1741154507524,0.31133382,591.01,589.92,1.60230388]
["bitfinex-derivatives","BNBF0:USTF0",1741154507724,0.31133382,591.02,589.92,1.60230388]
["bitfinex-derivatives","BNBF0:USTF0",1741154507922,0.31133382,591.01,589.92,1.60230388]
["bitfinex-derivatives","BNBF0:USTF0",1741154508120,0.31133382,591.02,589.92,1.60230388]
["bitfinex-derivatives","BNBF0:USTF0",1741154508826,0.33840374,591.01,589.92,1.60230388]
["bitfinex-derivatives","BNBF0:USTF0",1741154509022,0.31133382,591.0,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154509826,0.3384152,590.99,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154510025,0.31133382,590.98,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154510220,0.33842665,590.97,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154510420,0.31133382,590.96,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154510620,0.3384381,590.95,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154510820,0.31133235,590.94,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154512224,0.33844956,590.93,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154512522,0.31133235,590.92,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154514126,0.33846101,590.91,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154514322,0.31133235,590.9,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154514525,0.33847247,590.89,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154514728,0.31133235,590.88,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154514927,0.33848393,590.87,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154515223,0.31133235,590.86,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154515433,0.33848393,590.87,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154521632,0.31128366,590.86,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154525134,0.31132056,590.85,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154525435,0.33848393,590.87,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154525633,0.31128722,590.86,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154531539,0.64977687,590.86,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154531735,0.33848965,590.86,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154531939,0.31138814,590.85,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154541652,0.3113651,590.84,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154541858,0.3113651,590.85,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154542158,0.3113651,590.84,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154542558,0.3113651,590.83,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154542758,0.3113651,590.85,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154546862,0.33848965,590.86,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154547062,0.31139893,590.85,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741154549267,0.31139893,590.85,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154549567,0.33848965,590.86,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154549568,0.31139893,590.84,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154549763,1.65942623,590.96,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154549764,0.64990577,590.83,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154549970,0.6499115,590.82,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154550267,0.64991723,590.81,589.64,1.76925912]
["bitfinex-derivatives","BNBF0:USTF0",1741154550468,0.64992296,590.8,589.64,1.76925912]
["bitfinex-derivatives","BNBF0:USTF0",1741154550664,0.64992869,590.79,589.64,1.76925912]
["bitfinex-derivatives","BNBF0:USTF0",1741154550872,0.64993442,590.78,589.64,1.76925912]
["bitfinex-derivatives","BNBF0:USTF0",1741154551073,1.00829402,591.03,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154551074,0.64994015,590.77,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154551271,0.64994588,590.76,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154551568,0.64995161,590.75,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154551769,0.64995734,590.74,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154551968,0.33855841,590.74,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154552269,0.65002808,590.73,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154552475,0.31146394,590.72,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154552667,0.33857561,590.71,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154552867,0.31146394,590.7,589.69,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154554164,0.31146394,590.7,589.68,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154555269,0.33857561,590.71,589.68,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154555469,0.31149712,590.7,589.68,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154556565,0.31149712,590.7,589.66,1.76937906]
["bitfinex-derivatives","BNBF0:USTF0",1741154557163,0.31149712,590.7,589.34,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154557366,0.31149712,590.7,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741154557571,0.31149712,590.7,589.66,1.76935657]
["bitfinex-derivatives","BNBF0:USTF0",1741154557771,0.31149712,590.7,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741154558270,0.31149712,590.7,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154560468,0.31149712,590.7,589.63,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154562874,0.31149712,590.7,589.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154564674,0.31149712,590.7,589.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154565675,0.31145061,590.69,589.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154565872,0.31145061,590.7,589.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154566193,0.31145061,590.69,589.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154566383,0.31145061,590.7,589.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154566580,0.31145061,590.69,589.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154566777,0.31145061,590.7,589.72,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154568686,0.31145061,590.7,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154568873,0.33858707,590.69,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154569079,0.31145061,590.68,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154569281,0.31145061,590.67,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154569475,0.31145061,590.66,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154569680,0.31145061,590.65,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154569975,0.31145061,590.64,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154570182,0.31145061,590.63,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154570381,0.31145061,590.62,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154570578,0.31145061,590.61,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154570780,0.31145061,590.6,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154570981,0.31145061,590.59,589.73,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154571176,0.33858707,590.69,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154571177,0.31145061,590.58,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154571478,0.33858707,590.69,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154571479,0.31145061,590.57,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154571684,0.3386616,590.56,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154571878,0.31145061,590.55,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154572282,0.33867307,590.54,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154572488,0.31145061,590.53,589.55,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154573080,0.31145061,590.53,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154573982,0.31145061,590.53,589.43,1.77002403]
["bitfinex-derivatives","BNBF0:USTF0",1741154575084,0.31145061,590.53,589.42,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154575486,0.31145061,590.53,589.43,1.77009156]
["bitfinex-derivatives","BNBF0:USTF0",1741154578182,0.33868454,590.52,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741154578388,0.31145061,590.51,589.43,1.77009156]
["bitfinex-derivatives","BNBF0:USTF0",1741154578689,0.33869602,590.5,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741154578989,0.31145061,590.49,589.43,1.77010656]
["bitfinex-derivatives","BNBF0:USTF0",1741154579182,0.33870749,590.48,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741154579383,0.31161394,590.47,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741154579585,0.33871896,590.46,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741154579790,0.31161394,590.45,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741154581493,0.31161394,590.45,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154583892,1.27276683,590.59,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154584095,0.31161394,590.58,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154584388,1.20264095,590.6,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154584389,0.31161394,590.57,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154584590,1.96879532,590.81,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154584794,0.31161394,590.8,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154585091,0.31161394,590.79,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154585291,0.31161394,590.78,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154585594,0.31160451,590.77,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154585794,0.31160451,590.76,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154585994,0.31160451,590.75,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154586190,0.31160451,590.74,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154586401,0.31160451,590.73,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154586589,0.31160451,590.72,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154586794,0.31160451,590.71,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154586989,4.15748487,590.72,589.36,1.77030917]
["bitfinex-derivatives","BNBF0:USTF0",1741154587296,4.15748487,590.72,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154587297,5.67174411,590.71,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154587490,4.46910316,590.7,589.36,1.76993401]
["bitfinex-derivatives","BNBF0:USTF0",1741154587696,1.96930933,590.69,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154587891,0.31161829,590.68,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154588093,0.31161829,590.67,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154588293,0.31161829,590.66,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154588493,0.31161829,590.65,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154588691,0.31161829,590.64,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154588896,0.31161228,590.63,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154589091,0.31161228,590.62,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154589294,0.31161228,590.61,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154589495,2.86016376,590.65,589.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154589496,0.31161228,590.6,589.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154589697,0.31161228,590.59,589.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154589993,0.31161228,590.58,589.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154590192,0.31161228,590.57,589.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154590393,0.31161228,590.56,589.13,1.7701816]
["bitfinex-derivatives","BNBF0:USTF0",1741154590799,0.31161228,590.55,589.13,1.7701816]
["bitfinex-derivatives","BNBF0:USTF0",1741154591006,0.31161228,590.54,589.13,1.7701816]
["bitfinex-derivatives","BNBF0:USTF0",1741154591298,0.31161228,590.53,589.13,1.7701816]
["bitfinex-derivatives","BNBF0:USTF0",1741154591502,0.31161228,590.52,589.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154591698,0.31161228,590.51,589.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154591898,0.31161228,590.5,589.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154592099,0.31161228,590.49,589.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154592304,0.31161228,590.72,589.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154592500,0.31161228,590.48,589.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154592805,1.65759359,590.73,589.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154593005,0.31155874,590.72,589.27,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154593204,0.31155874,590.72,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154593505,2.81169654,590.72,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154593704,2.93074379,590.71,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154593900,1.2731502,590.7,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154594103,2.86023454,590.71,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154594104,0.31155874,590.69,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154594306,4.46927242,590.7,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154594507,1.96915233,590.69,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154594807,0.31155874,590.68,589.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154595007,0.31155874,590.68,589.19,1.769904]
["bitfinex-derivatives","BNBF0:USTF0",1741154595201,5.67227702,590.68,589.19,1.769904]
["bitfinex-derivatives","BNBF0:USTF0",1741154595404,4.46963607,590.67,589.19,1.769904]
["bitfinex-derivatives","BNBF0:USTF0",1741154595602,1.65795724,590.66,589.19,1.769904]
["bitfinex-derivatives","BNBF0:USTF0",1741154595808,3.70276104,590.66,589.19,1.769904]
["bitfinex-derivatives","BNBF0:USTF0",1741154596003,4.46970535,590.65,589.19,1.769904]
["bitfinex-derivatives","BNBF0:USTF0",1741154596205,1.96958526,590.64,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154596405,0.31162802,590.63,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154596608,0.31162802,590.62,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154596908,0.31162802,590.61,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154597108,0.31162802,590.6,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154597311,0.31162802,590.59,589.09,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154597611,0.31162802,590.58,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154597809,0.31162802,590.57,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154598008,1.00749491,590.53,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154598206,0.31162802,590.52,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154598404,0.31162802,590.51,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154598609,1.00749491,590.47,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154598906,1.00749491,590.4,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154599109,0.31162802,590.39,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154599309,0.31162802,590.38,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154599512,0.31162802,590.37,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154599710,0.31162802,590.36,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154599915,0.31183232,590.35,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154600103,0.31183232,590.43,589.19,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154600308,0.31183232,590.42,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154600506,0.31183232,590.41,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154600708,0.31183232,590.4,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154600909,4.1490995,590.47,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154600910,0.31183232,590.39,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154601110,0.31183232,590.38,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154601306,0.31183232,590.37,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154601508,0.31183232,590.36,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154601710,0.31183232,590.35,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154601910,0.31183232,590.34,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154602107,0.31183232,590.33,588.92,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154602408,0.31183232,590.32,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154602610,0.31183232,590.31,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154602909,0.31183232,590.3,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154603111,0.31183232,590.29,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154603312,1.96674348,590.39,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154603511,0.31183232,590.38,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154603708,0.31183232,590.37,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154603906,0.31183232,590.36,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154604110,0.31183232,590.35,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154604405,0.31183232,590.34,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154604609,0.31183232,590.33,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154604805,0.31183232,590.32,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154605012,0.31183232,590.31,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154605207,0.31183232,590.3,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154605411,0.31183232,590.33,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154605808,2.92326885,590.33,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154606010,3.16660659,590.32,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154606213,2.92326885,590.31,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154606513,0.31183232,590.3,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154606710,1.51447327,590.3,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154607016,0.31176199,590.29,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154607215,2.92161192,590.35,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154607417,1.51440294,590.34,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154607611,0.31176199,590.33,588.93,1.77111254]
["bitfinex-derivatives","BNBF0:USTF0",1741154608110,0.31176199,590.33,588.68,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154608315,0.31166804,590.6,588.68,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154608516,1.20264095,591.02,588.93,1.77073704]
["bitfinex-derivatives","BNBF0:USTF0",1741154608517,0.31166804,590.88,588.93,1.77073704]
["bitfinex-derivatives","BNBF0:USTF0",1741154608714,0.31166804,590.87,588.68,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154608914,0.31166804,590.88,588.93,1.77031667]
["bitfinex-derivatives","BNBF0:USTF0",1741154609115,0.31166804,590.87,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154609416,1.0040258,590.8,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154609616,0.31166804,590.79,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154610311,0.31166804,590.78,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154610618,0.31166804,590.77,588.71,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154610814,5.65837677,590.93,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154611011,4.45573582,590.92,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154611212,1.96440534,590.91,588.74,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154611413,0.31166804,590.9,588.75,1.77046678]
["bitfinex-derivatives","BNBF0:USTF0",1741154611615,4.45573582,590.9,588.75,1.77046678]
["bitfinex-derivatives","BNBF0:USTF0",1741154611811,1.96440534,590.89,588.75,1.77046678]
["bitfinex-derivatives","BNBF0:USTF0",1741154612018,1.6527373,590.89,588.75,1.77046678]
["bitfinex-derivatives","BNBF0:USTF0",1741154612320,0.31167112,590.88,588.75,1.77046678]
["bitfinex-derivatives","BNBF0:USTF0",1741154612514,1.96440842,590.89,588.75,1.77046678]
["bitfinex-derivatives","BNBF0:USTF0",1741154612820,0.31167112,590.88,588.75,1.77046678]
["bitfinex-derivatives","BNBF0:USTF0",1741154613417,0.31167112,590.9,588.75,1.77046678]
["bitfinex-derivatives","BNBF0:USTF0",1741154614221,0.31167112,590.9,588.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154614521,2.08214541,590.89,588.75,1.77047429]
["bitfinex-derivatives","BNBF0:USTF0",1741154614823,0.31167112,590.88,588.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154615322,1.77047429,590.89,588.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154615522,0.31167355,590.88,588.21,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154615823,0.31167355,590.88,587.45,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741154615824,0.31167355,590.88,588.89,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154617322,0.31167355,591.22,588.89,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154617522,1.77033919,590.87,588.89,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154617723,0.33849538,590.85,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741154617923,0.31167355,590.84,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741154618124,0.31167355,590.84,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154618918,1.77027915,590.83,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154619123,0.31167355,590.82,588.93,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154619826,0.31167355,590.82,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741154620421,0.33852403,590.8,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741154620626,0.31157527,590.79,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741154620826,0.33854122,590.77,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741154621029,0.31157527,590.76,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741154621330,0.33855841,590.74,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741154621525,0.31157527,590.73,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741154621723,0.33856988,590.72,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741154622027,0.31157527,590.71,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741154622429,0.33858707,590.69,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741154622728,0.31158785,590.68,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741154622923,0.33860427,590.66,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741154623128,0.31158785,590.65,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741154623329,0.31158785,590.65,589.18,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154624727,0.31158785,590.65,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154624927,0.33861573,590.64,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154625128,0.31158785,590.63,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154625329,0.3386272,590.62,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154625630,0.31158785,590.61,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154626830,0.33863867,590.6,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154627032,0.31158785,590.59,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154628542,0.33863867,590.6,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154628735,0.31155403,590.59,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154629033,0.33863867,590.6,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154629337,0.31156645,590.59,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154630636,0.33865014,590.58,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154630843,0.31156703,590.57,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154631033,0.3386616,590.56,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154631836,0.31154463,590.55,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154632137,0.33867307,590.54,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154632338,0.31154463,590.53,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154634333,0.31154413,590.52,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154634533,0.31154413,590.51,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154634736,0.31154413,590.5,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154634935,0.31154413,590.49,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154635138,0.31154413,590.53,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154635336,0.31154413,590.52,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154635534,0.31154413,590.53,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154635735,0.33867307,590.54,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154635938,0.31153083,590.53,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154636435,0.33867307,590.54,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154636642,0.31151368,590.53,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741154638239,0.31151368,590.53,589.32,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154638443,0.31151368,590.53,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741154640644,0.31151368,590.53,589.37,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154640841,0.31151368,590.53,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741154642244,0.31151368,590.53,589.4,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154642543,0.31151368,590.53,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741154645047,0.31151368,590.53,589.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154648547,0.31151368,590.53,589.45,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154648747,0.31151368,590.53,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154650646,0.33867307,590.54,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154650845,0.33867307,590.54,589.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154653754,0.33867307,590.54,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154654955,5.34903016,591.34,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154655155,0.33822634,591.32,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154655354,0.311356,591.31,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154655958,4.45820767,591.31,589.67,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154656253,1.96409709,591.3,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154656457,0.311356,591.29,589.53,1.76865966]
["bitfinex-derivatives","BNBF0:USTF0",1741154656657,4.45820767,591.29,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154656856,1.96409709,591.28,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154657057,0.311356,591.27,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154657258,1.96409709,591.27,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154657459,0.311356,591.26,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154657655,5.34763932,591.27,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154657852,4.45820991,591.26,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154658053,1.96409933,591.25,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154658366,0.31135824,591.24,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154658565,0.33828354,591.22,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154658761,0.31135824,591.21,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154658960,0.33830071,591.19,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154659163,0.31135824,591.18,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741154659359,0.31135824,591.18,589.47,1.76907175]
["bitfinex-derivatives","BNBF0:USTF0",1741154659565,0.33831788,591.16,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741154659864,0.31135824,591.15,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741154660461,0.33833505,591.13,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741154660659,0.31135824,591.12,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741154660967,0.33835222,591.1,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741154661160,0.31135824,591.09,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741154661558,0.31135824,591.09,589.64,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154662155,0.33835222,591.1,589.64,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154662460,0.31134443,591.09,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154663057,0.6497081,591.08,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154663260,0.64971382,591.07,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154663461,0.64971955,591.06,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154663758,0.64972527,591.05,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154664061,0.649731,591.04,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154664258,0.64973672,591.03,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154664560,0.31134443,591.02,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154666955,0.33839229,591.03,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154667155,0.31125467,591.02,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154668058,0.33839229,591.03,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154668261,0.31127142,591.02,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154669857,0.31123937,591.01,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154670062,0.31123937,591.02,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154670361,0.31123937,591.01,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154670561,0.31123937,591.02,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154670762,0.31123937,591.01,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154670955,0.31123937,591.02,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154671156,0.33839229,591.03,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741154673157,0.33839229,591.03,589.72,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154673358,0.33839229,591.03,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741154673756,0.31118192,591.02,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741154675063,0.31118131,591.01,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741154675263,0.31118131,591.0,589.82,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154675465,0.31118131,590.99,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154675765,0.31118131,590.98,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154675965,0.31118131,591.02,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154676167,0.31118131,591.01,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154676365,0.31118131,591.0,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154676559,0.31118131,591.02,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154676762,0.31118131,591.01,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154676957,0.31118131,591.0,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154677164,0.31118131,591.02,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154677360,0.33839229,591.03,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154677562,0.31113761,591.02,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154677763,0.33839229,591.03,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154677963,1.00252242,591.69,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154678161,0.33802626,591.67,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154678360,0.31112563,591.66,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154678562,0.33802626,591.67,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154678563,0.31112563,591.65,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154678763,0.31112563,591.64,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154679066,0.33805483,591.62,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154679263,0.31112563,591.61,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154679468,0.33807197,591.59,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741154679770,0.31112563,591.58,589.89,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154679967,0.31112563,591.57,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154680162,0.31112563,591.56,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154680360,0.31112563,591.55,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154680666,0.31112563,591.54,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154680866,0.31112563,591.53,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154681067,0.31112563,591.52,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154681267,0.31112563,591.58,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154681464,0.64920903,591.57,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154681662,0.31112563,591.56,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154681867,0.31112563,591.55,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154682064,0.31112563,591.54,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154682265,0.64923189,591.53,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154682462,0.64919093,591.52,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154682768,0.31107895,591.51,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154686583,0.64919664,591.51,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154686882,0.64920236,591.5,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154687173,0.31107895,591.49,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154688681,0.33813484,591.48,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154688882,0.31107895,591.47,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154689082,0.33814628,591.46,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154689281,0.31107895,591.45,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154689484,0.33815771,591.44,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154689783,0.31107895,591.43,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154689980,0.33816915,591.42,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154690181,0.31107895,591.41,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154690380,0.33817487,591.41,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154690580,0.31109253,591.4,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154690781,0.3381863,591.39,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154690983,0.31109253,591.38,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154691185,0.33819774,591.37,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154691386,0.31109253,591.36,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154691586,0.64930171,591.35,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154691790,0.31109253,591.34,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741154697193,0.31109253,591.34,590.0,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154697390,0.31109253,591.34,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741154698988,0.33820918,591.35,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741154699189,0.31108808,591.34,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741154699388,0.31108808,591.34,590.08,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154699587,0.31108808,591.34,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741154700591,0.33820918,591.35,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741154700799,0.31109339,591.34,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741154701494,0.31109339,591.34,590.12,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154701692,0.31109339,591.34,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741154702895,0.31109339,591.34,590.16,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154703090,0.31109339,591.34,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741154705398,0.31109339,591.34,590.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154707200,0.30606101,591.34,590.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154707596,0.33820918,591.35,590.25,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154707799,0.33820918,591.35,590.18,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154707800,0.33820918,591.35,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154708199,0.31109809,591.34,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154710400,0.31109809,591.34,590.22,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154711902,0.31109809,591.34,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154712097,0.33820918,591.35,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154712295,0.31105624,591.34,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154712899,0.31105624,591.34,590.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154713204,0.33820918,591.35,590.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154714203,0.31102938,591.34,590.35,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154715799,0.31102938,591.34,590.41,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154718301,0.31102938,591.34,590.43,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154721009,0.3110809,591.33,590.43,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154721303,0.3110809,591.32,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154721512,0.3110809,591.34,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154721808,0.3110809,591.33,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154722007,0.3110809,591.32,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154722208,0.3110809,591.31,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154722408,0.3110809,591.3,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154722910,0.3110809,591.29,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154723115,0.31104321,591.34,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154723306,0.31104321,591.34,590.43,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154724106,0.31104321,591.34,590.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154725413,0.33820918,591.35,590.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154726516,0.33820918,591.35,590.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154728415,0.31103268,591.34,590.57,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154728615,0.31103268,591.34,590.54,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154730716,0.31103268,591.34,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154731313,0.31107932,591.33,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154731510,0.31107932,591.34,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154732910,0.3110765,591.33,590.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154733115,0.3110765,591.34,590.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154733311,0.3110765,591.33,590.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154733511,0.3110765,591.34,590.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154733715,0.3110765,591.33,590.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154734016,0.3110765,591.32,590.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154734217,0.3110765,591.31,590.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154734419,0.3110765,591.3,590.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154734617,0.3110765,591.34,590.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154734811,0.31108883,591.33,590.46,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154735012,0.31108883,591.34,590.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154735213,0.31108883,591.33,590.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154735412,0.31108883,591.34,590.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154735618,0.31108883,591.33,590.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154735918,0.31108883,591.32,590.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154736113,0.31108883,591.34,590.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154736316,0.33820918,591.35,590.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154736516,0.31109954,591.34,590.47,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154737311,0.31109954,591.34,590.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154738119,0.33820918,591.35,590.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154739917,0.33820918,591.35,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741154740619,0.33820918,591.35,590.24,1.76730486]
["bitfinex-derivatives","BNBF0:USTF0",1741154740818,0.33820918,591.35,590.24,2.10615007]
["bitfinex-derivatives","BNBF0:USTF0",1741154741820,0.33820918,591.35,590.48,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154744617,0.33820918,591.35,590.34,1.7669534]
["bitfinex-derivatives","BNBF0:USTF0",1741154745721,0.31107083,591.34,590.34,1.7669534]
["bitfinex-derivatives","BNBF0:USTF0",1741154746422,0.31107083,591.34,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741154746622,0.31107083,591.34,590.34,1.76724503]
["bitfinex-derivatives","BNBF0:USTF0",1741154746826,0.31107083,591.34,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154748422,0.31106395,591.33,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154748622,0.31106395,591.34,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154749023,0.33820918,591.35,590.28,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154749522,0.33820918,591.35,590.29,1.76701321]
["bitfinex-derivatives","BNBF0:USTF0",1741154749728,0.33820918,591.35,590.48,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154750326,0.31104999,591.34,590.48,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154750628,0.33820918,591.35,590.48,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154752429,0.33820918,591.35,590.32,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154755032,0.33820918,591.35,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741154755443,0.33820918,591.35,590.25,1.76715529]
["bitfinex-derivatives","BNBF0:USTF0",1741154757733,0.33820918,591.35,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154757934,0.31104048,591.34,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154758533,0.33820918,591.35,590.49,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154760043,0.33820918,591.35,590.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154760743,0.31104044,591.34,590.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154761640,0.33820918,591.35,590.44,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154762742,0.33820918,591.35,590.33,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154764444,0.33820918,591.35,590.34,1.76684126]
["bitfinex-derivatives","BNBF0:USTF0",1741154765044,0.33820918,591.35,590.38,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154767241,0.33820918,591.35,590.58,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154769141,0.33820918,591.35,590.36,1.76687117]
["bitfinex-derivatives","BNBF0:USTF0",1741154769346,0.33820918,591.35,590.36,2.1056475]
["bitfinex-derivatives","BNBF0:USTF0",1741154770355,0.33820918,591.35,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741154770747,0.33820918,591.35,590.36,2.10575964]
["bitfinex-derivatives","BNBF0:USTF0",1741154771348,0.33820918,591.35,590.54,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154773854,0.33820918,591.35,590.51,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154776247,0.33820918,591.35,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741154776647,0.33820918,591.35,590.42,1.76671419]
["bitfinex-derivatives","BNBF0:USTF0",1741154779254,0.33820918,591.35,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741154779557,0.33820918,591.35,590.42,1.76688612]
["bitfinex-derivatives","BNBF0:USTF0",1741154779959,0.31101827,591.34,590.42,1.76688612]
["bitfinex-derivatives","BNBF0:USTF0",1741154780157,0.31101827,591.34,590.53,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154781460,0.31101827,591.34,590.54,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154781860,0.33820918,591.35,590.54,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154783357,0.33820918,591.35,590.59,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154785563,0.33820918,591.35,590.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154785960,2.87398802,591.66,590.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154786156,0.31097049,591.65,590.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154786457,2.94438933,591.65,590.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154786663,1.20683769,591.64,590.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154787466,0.33803197,591.66,590.65,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154787865,0.33803197,591.66,590.72,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154790562,0.33803197,591.66,590.54,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154793165,0.33803197,591.66,590.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154795170,0.33803197,591.66,590.54,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154796479,0.33803197,591.66,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741154797265,4.16879896,592.14,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741154797466,3.15709967,592.13,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741154797672,4.8102057,592.12,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741154797873,2.3083909,592.11,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741154798071,0.31080821,592.1,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741154798271,0.33778648,592.09,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741154798464,0.31080821,592.08,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741154798666,0.33779789,592.07,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741154798867,0.31080821,592.06,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741154799074,0.3378093,592.05,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741154799472,0.31080821,592.04,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741154801181,0.31074583,592.03,590.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154801374,0.31074583,592.02,590.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154801581,0.31074583,592.01,590.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154801774,0.31074583,592.0,590.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154801974,0.31074583,592.04,590.62,1.26327486]
["bitfinex-derivatives","BNBF0:USTF0",1741154802169,0.31074583,592.03,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741154802368,0.3378093,592.05,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741154802369,0.31074583,592.04,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741154802575,0.31074583,592.03,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741154802869,0.31074672,592.02,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741154803074,0.31074672,592.04,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741154803275,0.31074672,592.03,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741154803574,0.31074672,592.02,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741154803775,0.31074672,592.01,590.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154803975,0.31074672,592.04,590.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154804177,0.31074672,592.03,590.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154804369,0.31074672,592.04,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154806278,0.31069062,592.03,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154806477,0.31069062,592.04,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154806678,0.31069062,592.03,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154806973,0.31069062,592.02,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154807179,0.31069062,592.04,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154807377,0.3378093,592.05,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154807378,0.31069062,592.03,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154807578,0.31069062,592.04,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154807779,0.3378093,592.05,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154807978,0.31069071,592.04,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154811191,0.3378093,592.05,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154811382,0.31074835,592.04,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154812985,0.31076904,592.03,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154813284,0.31076904,592.02,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154813587,0.31076904,592.01,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154813780,0.31076904,592.0,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154813983,0.31076904,591.99,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154814183,0.31076904,592.04,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154814378,0.31076904,592.03,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154814580,0.31076904,592.02,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154814782,0.31076904,592.04,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154814985,0.31076904,592.03,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154815285,0.3107838,592.02,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154815486,0.3107838,592.04,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154815681,0.3107838,592.03,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154815883,0.33782642,592.02,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154816082,0.3107838,592.01,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154816281,0.33783783,592.0,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154816486,0.31079044,591.99,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154817291,0.64863398,591.99,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154817491,0.31079044,591.98,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154822393,0.31079044,591.98,590.72,1.61106483]
["bitfinex-derivatives","BNBF0:USTF0",1741154822696,0.31076845,591.97,590.72,1.61106483]
["bitfinex-derivatives","BNBF0:USTF0",1741154822896,0.31076845,591.96,590.72,1.61106483]
["bitfinex-derivatives","BNBF0:USTF0",1741154823099,0.31076845,591.98,590.72,1.61106483]
["bitfinex-derivatives","BNBF0:USTF0",1741154823400,0.31076845,591.97,590.72,1.61106483]
["bitfinex-derivatives","BNBF0:USTF0",1741154823600,0.31076845,591.96,590.72,1.61106483]
["bitfinex-derivatives","BNBF0:USTF0",1741154823899,0.31076845,591.95,590.72,1.61106483]
["bitfinex-derivatives","BNBF0:USTF0",1741154824197,0.31076845,591.94,590.72,1.61106483]
["bitfinex-derivatives","BNBF0:USTF0",1741154824400,0.31076845,591.98,590.72,1.61106483]
["bitfinex-derivatives","BNBF0:USTF0",1741154824599,0.33785495,591.97,590.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154824793,0.31076845,591.96,590.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154824991,0.31081983,591.95,590.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154825194,0.31081983,591.94,590.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154826095,0.33787778,591.93,590.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741154827102,0.33787778,591.93,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154827894,0.31082902,591.92,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154828798,0.3378892,591.91,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154829099,0.31082902,591.9,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154829299,0.33790062,591.89,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154829603,0.31087401,591.88,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154829800,0.31087401,591.87,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154830101,0.31087401,591.86,590.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154830302,0.31087401,591.88,590.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154830501,0.31087401,591.87,590.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154830801,0.31087401,591.86,590.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154830997,0.64879747,591.85,590.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154831197,0.31087401,591.84,590.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154831399,0.33793487,591.83,590.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154831598,0.31087401,591.82,590.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154831797,0.3379463,591.81,590.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154831996,0.31087401,591.8,590.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154833007,0.31087401,591.8,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154833209,0.3379463,591.81,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154833402,0.31089018,591.8,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154836503,0.3379463,591.81,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154836700,0.31089265,591.8,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154840411,0.33795772,591.79,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154840608,0.31089265,591.78,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154840803,0.33796914,591.77,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154841110,0.31089265,591.76,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154841709,0.33798056,591.75,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154842008,0.31089265,591.74,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154842204,0.33799198,591.73,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154842508,0.31089265,591.72,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154843007,0.33800341,591.71,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154843407,0.31093035,591.7,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154843604,0.64893947,591.7,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154843803,0.31093035,591.69,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741154848413,0.33802055,591.68,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154848705,0.31093035,591.67,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741154849510,0.31093035,591.67,590.34,1.76677399]
["bitfinex-derivatives","BNBF0:USTF0",1741154849812,0.31093035,591.67,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154850111,0.33803197,591.66,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154850312,0.31093035,591.65,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154850512,0.3380434,591.64,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154850811,0.31093035,591.63,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154851012,0.33805483,591.62,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154851209,0.31093035,591.61,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154851408,0.33806626,591.6,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154851611,0.31093035,591.59,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154852008,0.33807769,591.58,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154852209,0.31093035,591.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154852610,0.31093035,591.57,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154852912,0.33808912,591.56,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154853114,0.31093035,591.55,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154853312,0.33810055,591.54,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154853511,0.31093035,591.53,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154853706,0.33811198,591.52,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154853910,0.31093035,591.51,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154854112,0.33812341,591.5,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154854315,0.31093035,591.49,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154854514,0.64905948,591.49,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154854815,0.31093035,591.48,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154856216,0.33814056,591.47,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154856409,0.31093035,591.46,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154856815,0.64908234,591.45,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154857118,0.64908806,591.44,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154857319,0.64909378,591.43,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154857518,0.6490995,591.42,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154857716,0.31093035,591.41,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154859119,0.64910522,591.41,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154859313,0.64911093,591.4,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154859618,0.64911665,591.39,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154859812,0.64912237,591.38,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154860016,0.31093035,591.37,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154861211,0.64912809,591.37,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154861416,0.31093035,591.36,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154863515,0.33820918,591.35,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154863712,0.31093035,591.34,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154863913,0.33822062,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154864114,0.31093035,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154865718,0.33822062,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154865914,0.3111212,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154866520,0.31112061,591.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154866714,0.31112061,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154866914,0.31112061,591.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154867114,0.31112061,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154867320,0.31112061,591.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154867621,0.33822062,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154867622,0.31112061,591.3,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154867820,0.31112061,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154868017,0.31112061,591.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154868319,0.33822062,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154868320,0.31112061,591.3,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154868515,0.31112061,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154868714,0.31112061,591.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154868914,0.31112061,591.3,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154869118,0.31112061,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154869322,0.31112061,591.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154869515,0.31112061,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154869716,0.31112061,591.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154869917,0.31112061,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154870120,0.31112061,591.3,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154870622,0.31111581,591.29,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154870823,0.31111581,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154871117,0.311116,591.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154871326,0.311116,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154871617,0.311116,591.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154871821,0.311116,591.3,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154872024,0.311116,591.29,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154872422,0.311116,591.28,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154872722,0.311116,591.27,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154872921,0.311116,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154873116,0.311116,591.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154873420,0.311116,591.3,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154873625,0.311116,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154873824,0.311116,591.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154874018,0.311116,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154874225,0.311116,591.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154874526,0.311116,591.3,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154874725,0.311116,591.29,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154874926,0.311116,591.28,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154875122,0.311116,591.27,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154875423,0.311116,591.26,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154875628,0.311116,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154875823,0.311116,591.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154876024,0.311116,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154879730,0.33822062,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154879930,0.31112061,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154880125,0.33822062,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741154880327,0.33823206,591.31,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154880732,0.31120467,591.3,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154881025,0.3382435,591.29,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154881430,0.31120467,591.28,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154881629,0.31120467,591.28,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154882637,0.64945961,591.27,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154882831,0.64946533,591.26,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154883031,0.31120467,591.25,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154883226,0.64947677,591.24,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154883426,0.31120467,591.23,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154883626,0.64948821,591.22,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154883933,0.31120467,591.21,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154884233,0.64949966,591.2,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154884633,0.64950538,591.19,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154884832,0.31120467,591.18,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154885030,0.31120467,591.17,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154885332,0.31120467,591.16,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154885633,0.64952827,591.15,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154885833,0.64953399,591.14,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154886131,0.33833505,591.13,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154886334,0.64957584,591.13,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154886632,0.31124079,591.12,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154886933,0.3383465,591.11,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154887133,0.31124079,591.1,590.11,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741154887831,0.31124079,591.1,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154888330,0.31124079,591.1,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154890631,0.31124079,591.1,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154890834,0.31124079,591.1,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741154891030,0.33835794,591.09,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741154891430,0.31130015,591.08,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741154891832,0.33836939,591.07,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741154892132,0.31130015,591.06,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741154893238,0.33838084,591.05,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741154893432,0.31130015,591.04,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741154893638,0.33839229,591.03,589.74,1.76863718]
["bitfinex-derivatives","BNBF0:USTF0",1741154893937,0.31130015,591.02,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154894137,0.33840374,591.01,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154894333,0.31130015,591.0,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154894536,0.64970962,591.0,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154894733,0.31130015,590.99,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154894935,0.31129194,590.98,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154895131,0.31129194,590.99,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154896737,0.31128925,590.98,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154897039,0.31128925,590.97,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154897234,0.31128925,590.99,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154897436,0.33840947,591.0,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154897437,0.31128925,590.98,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154897641,0.31128925,590.99,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154897941,0.33840947,591.0,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154897942,0.31128925,590.98,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154898140,0.31128925,590.99,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154898437,0.33842092,590.98,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154898643,0.31132219,590.97,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154899136,0.33843238,590.96,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154899336,0.31132219,590.95,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154901134,0.33844383,590.94,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154901343,0.31132219,590.93,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154901537,0.33845529,590.92,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154901844,0.31133663,590.91,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154902248,0.33846674,590.9,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154902443,0.31133663,590.89,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154902644,0.3384782,590.88,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154902946,0.31133663,590.87,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154904841,0.3384782,590.88,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154905041,0.31136151,590.87,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154905445,0.31136609,590.86,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154905641,0.31136609,590.87,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154905946,0.31136609,590.86,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154906143,0.31136609,590.87,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154906949,0.3384782,590.88,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154907148,0.31136078,590.87,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154907747,0.31134655,590.86,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154907943,0.3384782,590.88,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154907944,0.31134655,590.87,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154908147,0.3384782,590.88,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154908148,0.31134655,590.85,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154908342,0.31134655,590.84,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154908547,0.31134655,590.87,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154908750,0.3384782,590.88,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154909051,0.31135631,590.87,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154910453,0.3384782,590.88,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154910654,0.31133069,590.87,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154912156,0.31133056,590.86,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154912454,0.31133056,590.85,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154912656,0.31133056,590.87,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154914556,0.33848965,590.86,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154914757,0.31133056,590.85,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154915459,0.33850111,590.84,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154915856,0.31139402,590.83,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154916056,0.64990086,590.83,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154916255,0.31139402,590.82,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154917059,0.31139402,590.82,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154917060,0.31139402,590.82,589.75,1.59844087]
["bitfinex-derivatives","BNBF0:USTF0",1741154919162,0.3385183,590.81,589.75,1.59844087]
["bitfinex-derivatives","BNBF0:USTF0",1741154919455,0.31139402,590.8,589.75,1.59844087]
["bitfinex-derivatives","BNBF0:USTF0",1741154919656,0.33852976,590.79,589.75,1.59844087]
["bitfinex-derivatives","BNBF0:USTF0",1741154919860,0.31139402,590.78,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154920056,0.33854122,590.77,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154920256,0.31139402,590.76,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154920456,0.64994097,590.76,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154920660,0.31139402,590.75,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154922461,0.33854695,590.76,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154922662,0.31141901,590.75,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154927757,0.31142344,590.74,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154927962,0.31142344,590.75,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154928162,0.31142344,590.74,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154928362,0.31142344,590.75,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154929559,0.33854695,590.76,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154929758,0.31141897,590.75,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154929966,0.33855841,590.74,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154930162,0.31141897,590.73,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154930363,0.33856988,590.72,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154930561,0.31141897,590.71,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154931265,0.31143326,590.7,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154931465,0.31143326,590.71,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154935968,0.33856988,590.72,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154945670,0.31143394,590.71,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154946076,0.65000955,590.71,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154946277,0.31143394,590.7,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154946473,0.65001528,590.7,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741154946670,0.65001528,590.7,589.46,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154946671,0.65002101,590.69,589.46,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154946870,0.65002674,590.68,589.46,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154947077,0.31143394,590.67,589.46,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154947679,0.31143394,590.67,589.47,1.76967899]
["bitfinex-derivatives","BNBF0:USTF0",1741154947877,0.31149817,590.66,589.47,1.76967899]
["bitfinex-derivatives","BNBF0:USTF0",1741154948078,1.19558717,591.14,589.47,1.76967899]
["bitfinex-derivatives","BNBF0:USTF0",1741154948079,0.33861,590.65,589.47,1.76967899]
["bitfinex-derivatives","BNBF0:USTF0",1741154948379,0.31149817,590.64,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154948679,0.33862147,590.63,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154948876,0.31149817,590.62,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154950877,0.31149817,590.62,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154951380,0.31148516,590.61,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154952980,0.31150803,590.6,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154953280,0.3386444,590.59,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154953480,0.31150803,590.58,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154953681,0.31150803,590.58,589.58,1.769634]
["bitfinex-derivatives","BNBF0:USTF0",1741154958787,0.3386444,590.59,589.58,1.769634]
["bitfinex-derivatives","BNBF0:USTF0",1741154959388,0.3386444,590.59,589.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154959682,0.3386444,590.59,583.04,6.07356657]
["bitfinex-derivatives","BNBF0:USTF0",1741154959683,0.3386444,590.59,589.58,1.7695965]
["bitfinex-derivatives","BNBF0:USTF0",1741154959887,0.3386444,590.59,589.37,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154960488,0.3386444,590.59,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741154961682,0.31144475,590.58,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741154962284,0.31144475,590.58,589.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154962489,0.31144475,590.58,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741154963290,0.31144612,590.57,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741154963493,0.31144612,590.58,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741154963685,0.31144612,590.57,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741154963888,0.31144612,590.58,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741154964991,0.31144612,590.58,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154965686,0.3386444,590.59,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154966889,0.31147012,590.58,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154967086,0.31147012,590.58,589.51,1.76943154]
["bitfinex-derivatives","BNBF0:USTF0",1741154968293,0.31147012,590.58,589.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154968587,0.31147012,590.58,589.51,1.76972399]
["bitfinex-derivatives","BNBF0:USTF0",1741154968791,0.31147012,590.58,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154968985,0.3386444,590.59,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154969188,0.31148724,590.58,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154970292,0.31148893,590.57,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154970491,0.31148893,590.58,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154970686,0.31148893,590.57,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154970889,0.31148893,590.58,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154971091,0.31148893,590.57,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154971387,0.31148893,590.56,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154971586,0.3386444,590.59,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154971587,0.31148893,590.58,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154971891,0.31148101,590.57,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154972092,0.31148101,590.58,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154972286,0.31148101,590.57,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154972491,0.31148101,590.58,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154972686,0.31148101,590.57,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154972889,0.31148101,590.56,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154973192,0.31148101,590.55,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154973492,0.31148101,590.54,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154973691,0.31148101,590.58,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154973891,0.31148101,590.57,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154974093,0.31148101,590.58,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154974392,0.31148101,590.57,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154974587,0.31148101,590.58,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154974787,0.31148101,590.57,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154974990,0.31148101,590.58,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154975186,0.31148101,590.57,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154975392,0.31148101,590.56,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154975592,0.31148101,590.55,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154975791,0.31148101,590.54,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154975992,0.31148101,590.53,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154976193,0.31148101,590.52,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154976394,0.31148101,590.58,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154977096,0.31140861,590.57,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154977289,0.31140861,590.56,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154977494,0.3386444,590.59,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154977698,0.31140401,590.58,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154978695,0.31141546,590.57,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154978893,0.31141546,590.58,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154979294,0.31139849,590.57,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154979499,0.3386444,590.59,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154979693,0.31139562,590.58,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154980102,0.31139562,590.58,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154983506,0.3386444,590.59,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154983702,0.31140503,590.58,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154983906,0.3386444,590.59,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154984806,5.37822354,591.18,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154985002,0.33831788,591.16,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154985307,0.31133993,591.15,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154985605,0.33833505,591.13,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154985805,0.31133993,591.12,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154986206,0.3383465,591.11,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154986408,0.31133993,591.1,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154986707,0.33835794,591.09,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154986905,0.31133993,591.08,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154987202,0.33836939,591.07,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154987409,0.31133994,591.06,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154987810,0.33838084,591.05,589.76,1.76861471]
["bitfinex-derivatives","BNBF0:USTF0",1741154988010,0.31133994,591.04,589.76,1.76861471]
["bitfinex-derivatives","BNBF0:USTF0",1741154988811,0.33839229,591.03,589.76,1.76861471]
["bitfinex-derivatives","BNBF0:USTF0",1741154989012,0.31134187,591.02,589.76,1.76861471]
["bitfinex-derivatives","BNBF0:USTF0",1741154989314,0.31134187,591.02,589.49,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154989613,0.31134187,591.02,589.76,1.76874206]
["bitfinex-derivatives","BNBF0:USTF0",1741154989913,0.33840374,591.01,589.49,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154990212,0.31134187,591.0,589.76,1.76878701]
["bitfinex-derivatives","BNBF0:USTF0",1741154990412,0.3384152,590.99,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741154990713,0.3113513,590.98,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741154990912,0.33842665,590.97,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741154991311,0.31135437,590.96,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741154991510,0.3384381,590.95,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741154991911,0.31136365,590.94,589.67,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154992112,0.33844956,590.93,589.67,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154992311,0.31138588,590.92,589.67,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154992510,0.33846101,590.91,589.67,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154992716,0.31138588,590.9,589.68,1.76912421]
["bitfinex-derivatives","BNBF0:USTF0",1741154993308,0.33847247,590.89,589.68,1.76912421]
["bitfinex-derivatives","BNBF0:USTF0",1741154993510,0.31138588,590.88,589.68,1.76912421]
["bitfinex-derivatives","BNBF0:USTF0",1741154993711,0.33848393,590.87,589.68,1.76912421]
["bitfinex-derivatives","BNBF0:USTF0",1741154994015,0.31138588,590.86,589.68,1.76912421]
["bitfinex-derivatives","BNBF0:USTF0",1741154994209,0.33849538,590.85,589.68,1.76912421]
["bitfinex-derivatives","BNBF0:USTF0",1741154994418,0.31138588,590.84,589.68,1.76912421]
["bitfinex-derivatives","BNBF0:USTF0",1741154994618,0.33850684,590.83,589.68,1.76912421]
["bitfinex-derivatives","BNBF0:USTF0",1741154994915,0.31138588,590.82,589.68,1.76912421]
["bitfinex-derivatives","BNBF0:USTF0",1741154995111,0.3385183,590.81,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154995311,0.31138588,590.8,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154995511,0.33852976,590.79,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154995916,0.31138588,590.78,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154996111,0.33854122,590.77,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154996309,0.31138588,590.76,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154996515,0.33855268,590.75,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154996712,0.31138588,590.74,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154998415,0.31138588,590.74,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741154999822,0.31139402,590.73,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155000019,0.31139402,590.74,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155000220,0.31139402,590.73,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155000421,0.31139402,590.74,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155000720,0.31139402,590.73,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155001016,0.31139402,590.72,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155001217,0.31139402,590.74,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155001415,0.33855268,590.75,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155001416,0.31139402,590.73,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155001621,0.31139402,590.72,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155001815,0.31139402,590.71,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155002019,0.31139402,590.7,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155002214,0.31139402,590.69,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155002418,0.31139402,590.74,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155002618,0.64995816,590.73,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155002819,0.6499639,590.72,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155003019,0.31139402,590.71,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155004022,0.31139402,590.71,589.74,1.76921415]
["bitfinex-derivatives","BNBF0:USTF0",1741155004422,0.31139402,590.71,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155004623,0.31139402,590.71,589.74,1.76922914]
["bitfinex-derivatives","BNBF0:USTF0",1741155004824,0.31139402,590.71,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155005121,0.31139402,590.71,589.74,1.76932659]
["bitfinex-derivatives","BNBF0:USTF0",1741155005418,0.33858134,590.7,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155005620,0.31145239,590.69,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155005925,0.3385928,590.68,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155006125,0.31145239,590.67,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155006324,0.31145239,590.67,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741155006325,0.33860427,590.66,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155006518,0.31145239,590.65,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155007726,0.31145239,590.65,589.69,1.76931909]
["bitfinex-derivatives","BNBF0:USTF0",1741155008627,0.31145239,590.65,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155008821,0.31140241,590.64,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155009023,0.31140241,590.63,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155009222,0.31140241,590.62,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155009427,0.31140241,590.65,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155009627,0.31140241,590.64,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155009928,0.31140241,590.63,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155010124,0.31140241,590.65,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155010628,0.31140241,590.65,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155012621,0.31140241,590.65,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155013830,0.33860427,590.66,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155014130,0.31139187,590.65,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155014731,0.31139187,590.65,589.76,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155015132,0.33860427,590.66,589.76,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155016733,0.33860427,590.66,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155018335,2.86120406,591.14,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155018531,0.64963349,591.13,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155018839,0.64963921,591.12,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155019034,0.3383465,591.11,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155019337,0.31129844,591.1,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155019537,0.33835794,591.09,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155019739,0.31129844,591.08,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155019934,0.33836939,591.07,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155020236,0.31129844,591.06,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155020438,0.64967356,591.06,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155020634,0.31129844,591.05,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155022844,0.33838657,591.04,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155023143,0.31129844,591.03,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155023343,0.33839802,591.02,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155023538,0.31129844,591.01,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155023739,0.33840947,591.0,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155023941,0.31129844,590.99,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155024141,0.31129844,590.99,589.77,2.93712577]
["bitfinex-derivatives","BNBF0:USTF0",1741155024142,0.33842092,590.98,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155024343,0.31129844,590.97,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155024543,0.33843238,590.96,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155024742,0.31129844,590.95,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155026348,0.33844383,590.94,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155026544,0.31129844,590.93,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155027052,0.33845529,590.92,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155027251,0.31129844,590.91,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155027750,0.31137113,590.9,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155028051,0.6498436,590.89,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155028350,0.31137113,590.88,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155029450,0.31141923,590.87,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155029753,0.64990888,590.86,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155030052,0.64991461,590.85,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155030250,0.31141923,590.84,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155030444,0.64992034,590.84,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155030751,0.31141923,590.83,589.82,1.76862969]
["bitfinex-derivatives","BNBF0:USTF0",1741155030951,0.33851257,590.82,589.82,1.76862969]
["bitfinex-derivatives","BNBF0:USTF0",1741155031251,0.31138322,590.81,589.82,1.76862969]
["bitfinex-derivatives","BNBF0:USTF0",1741155031451,0.31138322,590.81,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1741155031951,0.31138322,590.81,589.78,1.76917667]
["bitfinex-derivatives","BNBF0:USTF0",1741155034156,0.33852403,590.8,589.78,1.76917667]
["bitfinex-derivatives","BNBF0:USTF0",1741155034355,0.31138322,590.79,589.77,1.59842937]
["bitfinex-derivatives","BNBF0:USTF0",1741155034753,0.31138322,590.79,589.78,1.76908673]
["bitfinex-derivatives","BNBF0:USTF0",1741155036256,0.31140705,590.78,589.78,1.76908673]
["bitfinex-derivatives","BNBF0:USTF0",1741155036554,0.31140705,590.77,589.78,1.76908673]
["bitfinex-derivatives","BNBF0:USTF0",1741155036855,0.31140705,590.76,589.78,1.76908673]
["bitfinex-derivatives","BNBF0:USTF0",1741155037057,0.64995973,590.75,589.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155037256,0.64996546,590.74,589.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155037556,0.64997119,590.73,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155037757,0.31140705,590.72,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155038154,0.33857561,590.71,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155038354,0.31140705,590.7,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155038555,0.33858707,590.69,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155038753,0.31140705,590.68,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155038957,0.33859854,590.67,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155039158,0.31140705,590.66,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155039358,0.33861,590.65,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155039558,0.31140705,590.64,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155039858,0.65002278,590.64,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155040058,0.33861573,590.64,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155040258,0.33861573,590.64,588.67,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741155040259,0.3114444,590.63,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155040457,0.33861573,590.64,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155040656,0.33861573,590.64,589.63,1.76934908]
["bitfinex-derivatives","BNBF0:USTF0",1741155041652,0.33861573,590.64,589.63,2.10854484]
["bitfinex-derivatives","BNBF0:USTF0",1741155043358,0.33861573,590.64,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741155043758,0.33861573,590.64,589.63,2.10808766]
["bitfinex-derivatives","BNBF0:USTF0",1741155044259,0.33861573,590.64,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741155044663,0.33861573,590.64,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155046561,0.33861573,590.64,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155050061,0.33861573,590.64,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155054673,0.33861573,590.64,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155056676,0.33861573,590.64,589.78,1.76871209]
["bitfinex-derivatives","BNBF0:USTF0",1741155056677,0.33861573,590.64,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155058476,0.33861573,590.64,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155059479,4.17626992,591.3,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155059675,2.82218591,591.29,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155059978,2.94239745,591.28,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155060181,0.33826066,591.26,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155060378,0.31129263,591.25,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155060678,1.97645117,591.25,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155060875,1.97645117,591.25,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155060876,0.31129263,591.24,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155061276,0.33827782,591.23,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155061481,0.31129263,591.22,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155061981,1.97645117,591.22,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155062184,0.6495819,591.21,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155062380,0.31129263,591.2,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155062582,0.33830071,591.19,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155062774,0.31129263,591.18,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155063276,0.33831216,591.17,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155063481,0.31129263,591.16,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155064284,0.64958865,591.15,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155064485,0.64959437,591.14,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155064679,0.31126505,591.13,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155065885,0.31126505,591.13,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155066083,1.50685222,591.13,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155066279,0.31126505,591.12,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155067078,0.31126505,591.13,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155067277,0.31126505,591.11,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155067477,0.31126505,591.1,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155067679,0.31126505,591.13,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155067984,0.31126505,591.12,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155068186,0.31126505,591.11,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155068385,0.31126505,591.1,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155068586,0.33832932,591.14,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155068587,0.31126505,591.13,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155068787,0.31126505,591.12,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741155068982,0.31126505,591.11,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741155069287,0.33832932,591.14,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741155069486,0.3111718,591.13,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741155070081,0.31118212,591.12,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741155070387,0.31118212,591.11,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741155070589,0.31118212,591.1,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741155070784,0.31118212,591.13,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155070986,0.31118212,591.12,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155071183,0.31118212,591.13,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155073285,0.31118212,591.13,590.07,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155073589,0.31118212,591.13,590.07,1.59825696]
["bitfinex-derivatives","BNBF0:USTF0",1741155074491,0.31116712,591.12,590.07,1.59825696]
["bitfinex-derivatives","BNBF0:USTF0",1741155074692,0.31116712,591.13,590.07,1.59825696]
["bitfinex-derivatives","BNBF0:USTF0",1741155078691,0.31116712,591.13,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155080795,0.64950217,591.13,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155080995,0.31116712,591.12,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155081390,0.31122696,591.11,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155081595,0.31122696,591.1,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155081993,0.31122696,591.09,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155082190,0.31122696,591.08,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155082397,0.31122696,591.12,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155082695,0.31122696,591.11,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155082995,0.31122696,591.1,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155083191,0.33833505,591.13,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155083192,0.31122696,591.12,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155083495,0.31122696,591.11,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155083796,0.31122696,591.1,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155083995,0.33835794,591.09,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155084195,0.31122696,591.08,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155084395,0.33836939,591.07,589.98,1.7678585]
["bitfinex-derivatives","BNBF0:USTF0",1741155084692,0.31122696,591.06,589.98,1.7678585]
["bitfinex-derivatives","BNBF0:USTF0",1741155085397,0.33838084,591.05,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155085591,0.31122696,591.04,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155085791,0.31122696,591.04,589.98,1.76851734]
["bitfinex-derivatives","BNBF0:USTF0",1741155085991,0.33839229,591.03,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155086195,0.31122696,591.02,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155086595,0.33840374,591.01,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155086795,0.31122696,591.0,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155086997,0.31122696,591.0,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741155087197,0.3384152,590.99,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741155087499,0.31122696,590.98,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741155088597,0.31122696,590.98,589.75,1.76850985]
["bitfinex-derivatives","BNBF0:USTF0",1741155088793,0.31122696,590.98,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741155090599,0.31122696,590.98,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155090800,0.31122696,590.98,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155091501,0.31129815,590.97,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155091697,0.31129815,590.96,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155092000,0.31129815,590.95,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155092195,0.31129815,590.98,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155092398,0.6497248,590.97,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155092598,0.64973053,590.96,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155092800,0.31129815,590.95,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155093098,0.33843238,590.96,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155093303,0.31131751,590.95,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155094499,0.33844383,590.94,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155094902,0.31134618,590.93,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155095203,0.33845529,590.92,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155095698,0.31133929,590.91,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155096605,0.31132882,590.9,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155096807,0.31132882,590.89,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155097008,0.31132882,590.88,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155097208,0.31132882,590.91,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155097408,0.31129167,590.9,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155097709,0.31129167,590.89,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155098007,0.31129167,590.88,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155098207,0.31129098,590.87,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155098402,0.31129098,590.91,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155098601,0.31129098,590.9,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155098804,0.31129098,590.89,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155099005,0.31129098,590.91,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155099204,0.31129098,590.9,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155099402,0.31129098,590.89,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155099606,0.31129098,590.91,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155099802,0.31129098,590.9,589.87,1.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1741155100005,0.33845529,590.92,589.87,1.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1741155100006,0.31129098,590.91,589.87,1.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1741155100209,0.31129098,590.9,589.87,1.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1741155100605,0.33845529,590.92,589.87,1.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1741155100606,0.31129098,590.89,589.87,1.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1741155100910,0.31129098,590.88,589.87,1.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1741155101209,0.31129098,590.87,589.87,1.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1741155101407,0.31129098,590.91,589.87,1.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1741155101607,0.33845529,590.92,589.87,1.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1741155101808,0.31128876,590.91,589.87,1.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1741155105807,0.31128876,590.91,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155109013,0.31132457,590.9,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155109314,0.31132457,590.89,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155109610,0.3384782,590.88,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155110013,0.3384782,590.88,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155112014,0.3384782,590.88,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155118019,0.31136135,590.87,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155118719,0.3384782,590.88,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155119313,0.31135374,590.87,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155119718,0.33848965,590.86,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155119919,0.31135374,590.85,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155120115,0.33850111,590.84,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155120318,0.31135374,590.83,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741155121316,0.31135374,590.83,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155122422,0.33851257,590.82,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155122624,0.31135374,590.81,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155122823,0.33852403,590.8,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155123124,0.31135374,590.79,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155123321,0.64993991,590.78,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155123626,0.64994564,590.77,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155123824,0.31140442,590.76,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155124827,0.33854122,590.77,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155125028,0.31141281,590.76,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155125521,0.31141281,590.76,589.84,1.76910922]
["bitfinex-derivatives","BNBF0:USTF0",1741155130431,0.31141281,590.76,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155130432,0.31141281,590.76,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155131732,0.33854122,590.77,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155131929,0.3113736,590.76,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155132632,0.3113736,590.76,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155134127,0.3113736,590.76,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155135032,0.33854122,590.77,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155135232,0.31138183,590.76,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155136736,0.31138183,590.76,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155137431,0.31139322,590.75,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155137729,0.31139322,590.74,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155137936,0.31139322,590.73,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155138134,0.31139322,590.76,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155138332,0.31139322,590.75,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155138528,0.3113845,590.74,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155138729,0.3113845,590.73,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155138932,0.3113845,590.76,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155139131,0.31137939,590.75,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155139434,0.31137939,590.74,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155139736,0.31137939,590.73,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155139931,0.33854122,590.77,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155140230,0.31138072,590.76,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155140833,0.33854122,590.77,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155141135,0.31137749,590.76,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155141335,0.33854122,590.77,589.69,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155142735,0.33854122,590.77,589.7,2.10787508]
["bitfinex-derivatives","BNBF0:USTF0",1741155142936,0.33854122,590.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155143137,0.33854122,590.77,589.87,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155144838,0.33854122,590.77,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155146540,0.33854122,590.77,589.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741155146541,0.33854122,590.77,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155149543,0.33854122,590.77,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155152348,0.33854122,590.77,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155154553,0.33854122,590.77,590.07,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155156546,0.33854122,590.77,589.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741155156749,0.33854122,590.77,589.92,3.02753943]
["bitfinex-derivatives","BNBF0:USTF0",1741155159259,0.33854122,590.77,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155161861,0.31130991,590.76,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155162053,0.33854122,590.77,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155162558,0.31134889,590.76,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155163754,0.31134642,590.75,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155163959,0.31134642,590.74,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155164155,0.33854122,590.77,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155164358,0.31134748,590.76,589.94,1.76877202]
["bitfinex-derivatives","BNBF0:USTF0",1741155165459,0.33854122,590.77,589.94,1.76877202]
["bitfinex-derivatives","BNBF0:USTF0",1741155165660,0.31134718,590.76,589.94,1.76877202]
["bitfinex-derivatives","BNBF0:USTF0",1741155165856,0.33854122,590.77,589.94,1.76877202]
["bitfinex-derivatives","BNBF0:USTF0",1741155166257,0.31133867,590.76,589.94,1.76877202]
["bitfinex-derivatives","BNBF0:USTF0",1741155167259,0.33854122,590.77,589.94,1.76877202]
["bitfinex-derivatives","BNBF0:USTF0",1741155167464,0.31134108,590.76,589.94,1.76877202]
["bitfinex-derivatives","BNBF0:USTF0",1741155168863,0.33854122,590.77,589.94,1.76877202]
["bitfinex-derivatives","BNBF0:USTF0",1741155169367,0.31133911,590.76,589.94,1.76877202]
["bitfinex-derivatives","BNBF0:USTF0",1741155169663,0.31133911,590.76,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155170165,0.33854122,590.77,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155170461,0.31134973,590.76,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155171260,0.31135572,590.75,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155171460,0.33854122,590.77,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155171766,0.31135572,590.76,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155172767,0.31135572,590.76,589.86,1.76888441]
["bitfinex-derivatives","BNBF0:USTF0",1741155175968,0.31135572,590.76,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155176370,0.31135385,590.75,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155176569,0.33854122,590.77,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155177072,0.31135502,590.76,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155179068,0.31135502,590.76,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155179666,0.31135502,590.76,589.82,1.76894435]
["bitfinex-derivatives","BNBF0:USTF0",1741155180873,0.31135147,590.75,589.82,1.76894435]
["bitfinex-derivatives","BNBF0:USTF0",1741155181069,0.31135147,590.76,589.82,1.76894435]
["bitfinex-derivatives","BNBF0:USTF0",1741155181269,0.33854122,590.77,589.82,1.76894435]
["bitfinex-derivatives","BNBF0:USTF0",1741155181470,0.33854122,590.77,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155181471,0.31135147,590.76,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155181877,0.31135147,590.76,589.82,1.76865217]
["bitfinex-derivatives","BNBF0:USTF0",1741155182872,0.33854122,590.77,589.82,3.0279663]
["bitfinex-derivatives","BNBF0:USTF0",1741155183172,0.31134141,590.76,589.82,3.0279663]
["bitfinex-derivatives","BNBF0:USTF0",1741155183572,0.31134278,590.75,589.82,3.0279663]
["bitfinex-derivatives","BNBF0:USTF0",1741155183771,0.31134278,590.76,589.82,3.0279663]
["bitfinex-derivatives","BNBF0:USTF0",1741155184575,0.31134278,590.76,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155184778,0.31134278,590.76,589.82,3.02822102]
["bitfinex-derivatives","BNBF0:USTF0",1741155185479,0.31134278,590.76,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155186179,0.33854122,590.77,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155186381,0.31136428,590.76,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155187283,0.33854122,590.77,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155187581,0.31139641,590.76,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155188377,0.31139641,590.76,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155188878,0.33854122,590.77,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155189081,0.31139453,590.76,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155191386,0.31139453,590.76,589.83,3.04147677]
["bitfinex-derivatives","BNBF0:USTF0",1741155191387,0.31139453,590.76,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155192385,0.33854122,590.77,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155192586,0.31140504,590.76,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155193382,0.31140504,590.76,589.83,1.76898182]
["bitfinex-derivatives","BNBF0:USTF0",1741155193580,0.31140504,590.76,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155193786,0.31140504,590.76,589.85,1.76899681]
["bitfinex-derivatives","BNBF0:USTF0",1741155193991,0.33854122,590.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155194188,0.3113816,590.76,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155194584,0.33854122,590.77,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155195392,0.33854122,590.77,589.71,1.59846388]
["bitfinex-derivatives","BNBF0:USTF0",1741155196892,0.33854122,590.77,589.72,1.76893686]
["bitfinex-derivatives","BNBF0:USTF0",1741155197892,0.31138608,590.76,589.72,1.76893686]
["bitfinex-derivatives","BNBF0:USTF0",1741155199496,0.31138608,590.76,589.71,1.59846388]
["bitfinex-derivatives","BNBF0:USTF0",1741155199694,0.31138608,590.76,589.72,1.76911671]
["bitfinex-derivatives","BNBF0:USTF0",1741155200889,0.31139977,590.75,589.72,1.76911671]
["bitfinex-derivatives","BNBF0:USTF0",1741155201087,0.31139977,590.76,589.72,1.76911671]
["bitfinex-derivatives","BNBF0:USTF0",1741155201286,0.31139977,590.75,589.72,1.76911671]
["bitfinex-derivatives","BNBF0:USTF0",1741155201694,0.31139977,590.74,589.72,1.76911671]
["bitfinex-derivatives","BNBF0:USTF0",1741155201993,0.31139977,590.73,589.72,1.76911671]
["bitfinex-derivatives","BNBF0:USTF0",1741155202200,0.31139977,590.72,589.72,1.76911671]
["bitfinex-derivatives","BNBF0:USTF0",1741155202393,0.31139977,590.71,589.72,1.76911671]
["bitfinex-derivatives","BNBF0:USTF0",1741155202593,0.31139977,590.7,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155202800,0.31139977,590.69,589.72,1.76919166]
["bitfinex-derivatives","BNBF0:USTF0",1741155202993,0.31139977,590.68,589.72,1.76919166]
["bitfinex-derivatives","BNBF0:USTF0",1741155203294,0.31139977,590.67,589.72,1.76919166]
["bitfinex-derivatives","BNBF0:USTF0",1741155203499,0.31139977,590.76,589.72,1.76919166]
["bitfinex-derivatives","BNBF0:USTF0",1741155203795,0.31139977,590.75,589.72,1.76919166]
["bitfinex-derivatives","BNBF0:USTF0",1741155203987,0.31139977,590.76,589.72,1.76919166]
["bitfinex-derivatives","BNBF0:USTF0",1741155204188,0.31139977,590.75,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155204392,0.31139599,590.74,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155204597,0.31139599,590.73,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155204790,0.31139599,590.72,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155204997,0.31139599,590.71,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155205188,0.31139599,590.76,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155205399,0.31139599,590.75,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155205588,0.31139599,590.74,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155205792,0.31139599,590.76,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155206096,0.31136953,590.75,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155206292,0.31136953,590.76,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155207389,0.31136953,590.76,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155207698,0.33854122,590.77,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155207888,0.31135885,590.76,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155209292,0.33854122,590.77,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155209493,0.31139216,590.76,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155211593,0.31139216,590.76,589.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741155211594,0.31139216,590.76,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155212097,0.33855268,590.75,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155212306,0.31139216,590.74,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155212896,0.31145252,590.73,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155213097,0.6500224,590.72,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155213294,0.65002813,590.71,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155213501,0.65003386,590.7,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155213695,0.65003959,590.69,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155213899,0.31145252,590.68,589.76,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155216102,0.311494,590.67,589.76,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155216304,0.311494,590.68,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155216802,0.31148887,590.67,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155217010,0.31148887,590.66,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155217197,0.31148887,590.65,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155217402,0.31148887,590.64,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155217602,0.31148887,590.63,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155217804,0.33858707,590.69,589.72,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741155218105,0.31148874,590.68,589.72,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741155218305,0.65008154,590.68,589.72,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741155218502,0.31148874,590.67,589.72,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741155219400,0.3385928,590.68,589.72,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741155219605,0.31148129,590.67,589.72,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741155220505,0.31148129,590.67,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155221612,0.31148129,590.67,589.72,1.76923664]
["bitfinex-derivatives","BNBF0:USTF0",1741155223510,0.31138485,590.66,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155223712,0.31138485,590.65,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155223906,0.31138485,590.64,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155224107,0.31138485,590.67,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155224312,0.31138485,590.66,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155224513,0.3385928,590.68,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155226020,0.3385928,590.68,589.72,1.76915419]
["bitfinex-derivatives","BNBF0:USTF0",1741155226021,0.3385928,590.68,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155226422,0.31138196,590.67,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155228017,0.31138196,590.67,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155229524,0.3385928,590.68,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155229717,0.31140838,590.67,589.74,1.76922164]
["bitfinex-derivatives","BNBF0:USTF0",1741155232523,0.31140838,590.67,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155233221,0.31140985,590.66,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155233519,0.31140985,590.65,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155233719,0.31140985,590.67,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155233928,0.31140985,590.66,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155234116,0.31140985,590.65,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155234318,0.31140985,590.64,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155234620,0.3385928,590.68,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155234920,0.31140839,590.67,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155236320,0.3385928,590.68,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155236516,0.31140616,590.67,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155237112,0.31140616,590.67,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155238216,0.31142701,590.66,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155238420,0.31142701,590.65,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155238619,0.31142701,590.67,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155238814,0.31142701,590.66,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155239015,0.31142701,590.67,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155239218,0.31142701,590.66,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155239415,0.31142701,590.65,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155239715,0.31142701,590.64,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155239918,0.31142701,590.63,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155240119,0.31142701,590.67,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155241215,0.31141847,590.66,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155241420,0.31141847,590.65,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155241618,0.31141847,590.67,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155241917,0.31141847,590.66,589.77,3.02851329]
["bitfinex-derivatives","BNBF0:USTF0",1741155242121,0.31141847,590.67,589.77,3.02851329]
["bitfinex-derivatives","BNBF0:USTF0",1741155244319,0.31141847,590.67,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155244521,0.3385928,590.68,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155244720,0.3114166,590.67,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155248123,0.3114166,590.67,589.8,1.76917667]
["bitfinex-derivatives","BNBF0:USTF0",1741155249724,0.3385928,590.68,589.8,1.76917667]
["bitfinex-derivatives","BNBF0:USTF0",1741155249928,0.3114166,590.67,589.8,1.76917667]
["bitfinex-derivatives","BNBF0:USTF0",1741155250630,0.3114166,590.67,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155253827,0.3114166,590.67,589.72,1.76927411]
["bitfinex-derivatives","BNBF0:USTF0",1741155256631,0.3114166,590.67,589.71,1.59846388]
["bitfinex-derivatives","BNBF0:USTF0",1741155256828,0.3114166,590.67,589.72,1.76924413]
["bitfinex-derivatives","BNBF0:USTF0",1741155258534,0.3114166,590.67,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155260834,0.3114166,590.67,589.72,3.02855077]
["bitfinex-derivatives","BNBF0:USTF0",1741155262037,0.31142212,590.66,589.72,3.02855077]
["bitfinex-derivatives","BNBF0:USTF0",1741155262234,0.31142212,590.67,589.72,3.02855077]
["bitfinex-derivatives","BNBF0:USTF0",1741155262640,0.31142212,590.67,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155262833,0.31142212,590.67,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155263640,0.3385928,590.68,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155263838,0.31142179,590.67,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155264940,0.31142179,590.67,589.77,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741155264941,0.31142179,590.67,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155267143,0.31141875,590.66,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155267541,0.31141875,590.65,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155267740,0.31141875,590.67,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155270640,0.31142446,590.66,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155270845,0.31142446,590.65,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155271042,0.31142446,590.67,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155271246,0.31142446,590.66,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155271446,0.31142446,590.65,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155271647,0.3385928,590.68,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155271841,0.3385928,590.68,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155274148,0.3385928,590.68,589.87,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155277853,0.3385928,590.68,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155280548,0.3385928,590.68,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155280949,0.3385928,590.68,589.84,3.02776407]
["bitfinex-derivatives","BNBF0:USTF0",1741155282553,0.3385928,590.68,589.87,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155284458,0.3385928,590.68,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155286957,0.3385928,590.68,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155289560,0.3385928,590.68,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155289758,0.3385928,590.68,589.89,1.76865966]
["bitfinex-derivatives","BNBF0:USTF0",1741155292555,0.3385928,590.68,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155293761,0.3385928,590.68,589.73,1.76886193]
["bitfinex-derivatives","BNBF0:USTF0",1741155295564,0.3385928,590.68,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741155295766,0.3385928,590.68,589.73,1.76873457]
["bitfinex-derivatives","BNBF0:USTF0",1741155296560,0.3385928,590.68,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155299569,0.3385928,590.68,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155299768,2.51409329,591.09,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155299972,0.64967361,591.08,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155300270,0.64967933,591.07,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155300468,0.64968506,591.06,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155300772,0.64969078,591.05,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155300974,0.64969651,591.04,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155301173,0.64970223,591.03,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155301372,0.64970796,591.02,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155301574,0.31130994,591.01,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155301968,0.31130994,591.01,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155302471,1.51792241,591.01,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155302671,0.31130994,591.0,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155303270,0.31130994,591.01,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155303468,0.31130994,591.0,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155303668,0.31130994,591.01,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155303872,0.31130994,591.0,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155304072,0.33839802,591.02,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155304073,0.31130994,590.99,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155304274,0.31130994,591.01,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155304472,0.31130994,591.0,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155304672,0.31130994,591.01,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155306679,0.31130994,591.01,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155308276,0.31127538,591.0,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155308475,0.31127538,591.01,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155308780,0.31127538,591.0,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155308976,0.31127538,591.01,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155309177,0.3384152,590.99,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155309378,0.31127538,590.98,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155310181,0.31129161,590.97,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155310381,0.31129161,590.98,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155310779,0.31129161,590.98,589.87,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155312577,0.31129161,590.98,589.85,1.76867464]
["bitfinex-derivatives","BNBF0:USTF0",1741155313483,0.31129161,590.97,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155313781,1.0114926,590.92,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155313985,0.31129161,590.91,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155314182,0.31129161,590.9,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155314383,0.31129161,590.89,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155314582,0.31129161,590.88,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155314786,0.31129161,590.87,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155314987,0.31129161,590.86,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155315183,0.31129161,590.85,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155315387,0.31129161,590.84,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155315584,0.31129161,590.83,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155315783,0.31129161,590.82,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155315983,0.31129161,590.81,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155316187,0.31129161,590.8,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155316389,0.31129161,590.79,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155316586,0.31129161,590.78,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155316788,0.31129161,590.77,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155316989,0.31129161,590.76,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155317185,0.31150429,590.75,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155317390,0.31150429,590.9,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155317591,0.31150429,590.89,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155317790,0.31150429,590.88,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155317990,0.31150281,590.87,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155318189,0.31150281,590.86,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155318386,0.31150281,590.85,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155318593,0.31150281,590.84,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155318891,2.51062829,590.87,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155318892,0.33851257,590.82,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155319088,0.3115028,590.81,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155319292,0.3115028,590.8,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155319491,0.33852403,590.8,589.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155319694,0.3115028,590.79,589.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155319992,0.33853549,590.78,589.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155320196,0.3115028,590.77,589.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155320386,0.33854695,590.76,589.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155320591,0.3115028,590.75,589.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155320789,0.33855841,590.74,589.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155320989,0.3115028,590.73,589.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155321296,0.33856988,590.72,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741155321491,0.3115028,590.71,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741155322495,0.31145373,590.7,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741155322796,0.31145373,590.69,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741155322997,0.31145373,590.68,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741155323190,0.31145373,590.71,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741155323393,0.31145373,590.7,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741155323589,0.31145373,590.69,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741155323894,0.31145373,590.68,589.45,1.76934908]
["bitfinex-derivatives","BNBF0:USTF0",1741155324096,0.31145373,590.68,589.45,3.02866321]
["bitfinex-derivatives","BNBF0:USTF0",1741155324295,0.31145373,590.67,589.45,3.02866321]
["bitfinex-derivatives","BNBF0:USTF0",1741155324496,0.31145373,590.66,589.45,3.02866321]
["bitfinex-derivatives","BNBF0:USTF0",1741155324696,0.31145373,590.71,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741155324896,0.31139011,590.7,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741155325196,0.31139011,590.69,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741155325391,0.33856988,590.72,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741155325794,0.33856988,590.72,589.59,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155326789,0.33856988,590.72,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741155332296,0.31138647,590.71,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741155333093,0.31138064,590.7,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741155333297,0.31138064,590.71,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741155335694,0.33856988,590.72,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741155340196,1.66289392,591.29,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741155340399,0.33825494,591.27,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741155340595,0.31130606,591.26,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741155340999,0.3382721,591.24,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741155341202,0.31130606,591.23,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741155341701,0.33828927,591.21,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741155341896,0.31130606,591.2,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741155342103,0.33830643,591.18,589.64,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155342300,0.31130606,591.17,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741155342495,0.3383236,591.15,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741155342697,0.31130606,591.14,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741155342895,0.33834077,591.12,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741155343102,0.31130606,591.11,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741155343303,0.33835794,591.09,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741155343699,0.31133869,591.08,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741155343899,0.33836939,591.07,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155344203,0.31133869,591.06,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155344503,0.33838084,591.05,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155344703,0.31133869,591.04,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155344897,0.33839229,591.03,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155345203,0.31133869,591.02,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155345401,0.33840374,591.01,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155345598,0.31133869,591.0,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155347397,0.3384152,590.99,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155347596,0.31133869,590.98,589.7,1.59846963]
["bitfinex-derivatives","BNBF0:USTF0",1741155347806,0.33842665,590.97,589.7,1.59846963]
["bitfinex-derivatives","BNBF0:USTF0",1741155348004,0.31133869,590.96,589.7,1.59846963]
["bitfinex-derivatives","BNBF0:USTF0",1741155348398,0.31133869,590.96,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155348399,0.3384381,590.95,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155348899,0.31133725,590.94,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155349099,0.64978108,590.94,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155349298,0.31133725,590.93,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155350403,0.31134697,590.92,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155350600,0.31134697,590.91,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155350804,0.31134697,590.93,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155351007,0.31134697,590.9,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741155351209,0.31134697,590.89,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741155351409,0.31134697,590.93,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741155351609,0.31134697,590.92,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741155351908,0.31134697,590.91,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741155352109,0.31134697,590.93,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741155352308,0.31134697,590.92,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741155352511,0.31134697,590.93,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741155353006,0.31134697,590.93,589.71,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155354006,0.31131915,590.92,589.71,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155354206,0.31131915,590.91,589.71,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155354406,0.31131915,590.9,589.71,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155354610,0.31131915,590.89,589.71,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155354806,0.31131915,590.93,589.71,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155355005,0.31131915,590.92,589.71,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155355309,0.31131915,590.91,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155355510,0.31131915,590.93,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155355813,0.31131915,590.92,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155356009,0.31131915,590.93,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155356206,0.31131915,590.92,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155356412,0.33844383,590.94,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155356413,0.31131915,590.93,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155356613,0.31131915,590.92,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155356805,0.31131915,590.93,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155357008,0.33844383,590.94,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155357207,0.31126162,590.93,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155357411,0.31126162,590.93,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155359112,0.33844383,590.94,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155359312,0.33844383,590.94,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155360916,0.311281,590.93,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155362218,0.33844383,590.94,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155362415,0.31131236,590.93,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155362618,0.31131236,590.93,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155364914,0.31131236,590.93,589.76,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155365118,0.31131236,590.93,589.76,1.59843512]
["bitfinex-derivatives","BNBF0:USTF0",1741155365621,0.33844383,590.94,589.76,1.59843512]
["bitfinex-derivatives","BNBF0:USTF0",1741155365815,0.31129562,590.93,589.77,1.7687046]
["bitfinex-derivatives","BNBF0:USTF0",1741155368620,0.31129562,590.93,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155369320,0.3113169,590.92,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155369521,0.3113169,590.93,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155369721,0.33844383,590.94,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155369722,0.3113169,590.92,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155369918,0.3113169,590.93,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155370922,0.33844383,590.94,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155371525,0.33844383,590.94,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155374527,0.33844383,590.94,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741155374928,0.33844383,590.94,589.85,1.76841249]
["bitfinex-derivatives","BNBF0:USTF0",1741155375121,0.33844383,590.94,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741155376728,0.33844383,590.94,589.71,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155376928,2.8664592,591.3,589.77,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741155377129,0.31137797,591.29,589.77,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741155377328,4.48030958,591.29,589.77,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741155377630,1.97391118,591.28,589.77,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741155377830,0.31137797,591.27,589.77,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741155378129,0.31137797,591.26,589.77,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741155378429,0.31137797,591.25,589.77,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741155378624,0.31137797,591.24,589.77,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741155378831,0.31137797,591.23,589.77,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741155379032,0.31137797,591.22,589.77,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741155379230,0.31137797,591.21,589.77,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741155379529,0.31137797,591.2,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155379731,4.48250392,591.24,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155379932,1.97610552,591.23,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155380126,0.31137797,591.22,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155380330,0.31137797,591.21,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155380531,0.31137797,591.2,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155380726,0.31137797,591.19,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155380932,2.81777637,591.2,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155381126,1.0098016,591.17,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155381626,0.31132954,591.16,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155381832,0.31132954,591.15,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155382032,0.31132954,591.14,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155382229,0.31132954,591.13,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155382433,0.31132954,591.12,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155382633,0.31132954,591.11,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155382833,0.31132954,591.1,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155383035,0.31132954,591.09,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155383333,0.31130069,591.08,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155383527,0.31130069,591.07,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155383727,0.31130069,591.06,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155383930,0.31130069,591.05,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155384233,0.31130069,591.04,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155384427,0.31130069,591.03,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155384631,0.31130069,591.02,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155384827,1.66704835,591.08,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155385032,0.31135426,591.07,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155385233,0.31135426,591.06,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155385434,0.31135426,591.05,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155385627,0.31135426,591.04,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155386039,0.31135426,591.03,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155386231,0.31135426,591.02,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155386538,0.31135426,591.01,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155386737,4.49265327,591.04,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155386937,4.49265327,591.03,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155387138,1.97872403,591.02,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155387331,0.31135426,591.01,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155387537,0.31135426,591.01,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155387733,4.49265327,591.01,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155387934,1.97872403,591.0,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155388133,0.31135426,590.99,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155388537,5.69657926,590.99,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155388738,2.94561989,590.98,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155388934,1.97872403,590.97,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155389140,0.31135426,590.96,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155389334,1.97872403,590.96,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155389534,0.31135426,590.95,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155390042,0.31129785,590.94,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155390338,0.31129785,590.93,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155390538,0.31129785,591.23,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155390740,0.31129785,591.22,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155391039,0.31129785,591.21,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155391241,0.31129785,591.2,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155391440,0.31129785,591.19,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155391641,1.0130492,591.26,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155391837,0.31129479,591.25,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155392239,1.01327186,591.23,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155392442,1.32459019,591.22,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155392741,1.01327186,591.19,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155392937,1.32459019,591.18,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155393138,1.01327186,591.15,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155393342,0.31131833,591.14,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155393540,1.01327186,591.15,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155393742,0.31134761,591.14,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155393933,0.31134761,591.13,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155394135,0.31134761,591.12,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155394338,0.31134761,591.14,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155394538,0.31134761,591.13,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155394736,0.31134761,591.12,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155394940,0.31134761,591.14,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155395139,0.31134761,591.13,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155395340,1.0136094,591.22,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155395341,0.31134761,591.21,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155395540,0.31134761,591.2,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155395735,0.31134761,591.22,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155395935,0.31134761,591.21,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155396137,0.31134761,591.25,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155396343,0.31134761,591.24,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155396543,0.31134761,591.25,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155396737,0.31134761,591.24,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155396940,1.97997741,591.24,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155397242,0.31134761,591.23,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155397539,3.1839034,591.23,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155397739,2.82713357,591.22,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155397935,3.1839034,591.21,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155398138,2.82713357,591.2,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155398338,1.98007501,591.19,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155398545,0.31134761,591.18,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155398743,5.38843935,591.19,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155398943,4.83410215,591.18,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155399144,2.31832192,591.17,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155399346,0.64960024,591.16,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155399543,0.31128236,591.15,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155399746,0.33832932,591.14,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155399944,0.31128236,591.13,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155400949,3.18393575,591.13,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155401148,2.82690825,591.12,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155401349,1.98000976,591.11,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155401649,0.31128236,591.1,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155402146,4.49563565,591.1,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155402343,5.69943035,591.09,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155402547,2.94750768,591.08,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155402749,1.98000976,591.07,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155402944,0.31128236,591.06,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155403751,1.98000976,591.09,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155403947,1.20392599,591.11,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155404151,1.20392599,591.09,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155404345,0.33832932,591.14,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155404651,0.31122352,591.13,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155405451,0.31122352,591.13,590.04,1.5982742]
["bitfinex-derivatives","BNBF0:USTF0",1741155405853,0.33832932,591.14,590.04,1.5982742]
["bitfinex-derivatives","BNBF0:USTF0",1741155406051,0.31118028,591.13,590.04,1.5982742]
["bitfinex-derivatives","BNBF0:USTF0",1741155406852,0.33832932,591.14,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741155407752,0.31114955,591.13,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741155408155,0.31114955,591.13,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155408654,0.33832932,591.14,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155408850,0.31112774,591.13,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155409053,0.33832932,591.14,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155411450,0.33832932,591.14,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155413750,0.33832932,591.14,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155415960,0.33832932,591.14,590.07,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155418765,0.33832932,591.14,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155420766,0.33832932,591.14,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155421964,0.31113504,591.13,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155422364,0.31113917,591.12,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155422564,0.33832932,591.14,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155422971,0.31114416,591.13,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155423570,0.33832932,591.14,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155423975,3.82260061,591.55,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155424175,2.95677517,591.54,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155424372,2.30699157,591.53,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155424573,0.64922866,591.52,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155424774,0.64923437,591.51,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155424975,0.64924009,591.5,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155425276,0.64924581,591.49,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155425473,0.64925152,591.48,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155425676,0.31111668,591.47,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155425871,0.33814628,591.46,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155426074,0.31111668,591.45,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155427474,0.33814628,591.46,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155427681,0.3110848,591.45,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741155430772,0.3110848,591.45,590.08,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155430979,0.3110848,591.45,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741155433283,0.3110848,591.45,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155434885,0.3110848,591.45,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741155435686,0.3110848,591.45,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155435879,0.3110848,591.45,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741155437779,0.33814628,591.46,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741155437986,0.31107131,591.45,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741155438182,0.33814628,591.46,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741155438383,0.31107098,591.45,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741155439784,0.33815771,591.44,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741155439991,0.31107098,591.43,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155440189,0.64923441,591.43,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155440389,0.31107098,591.42,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155442286,0.64924013,591.42,590.27,1.59814212]
["bitfinex-derivatives","BNBF0:USTF0",1741155442589,0.64924585,591.41,590.27,1.59814212]
["bitfinex-derivatives","BNBF0:USTF0",1741155442789,0.64925156,591.4,590.27,1.59814212]
["bitfinex-derivatives","BNBF0:USTF0",1741155443091,0.64925728,591.39,590.27,1.59814212]
["bitfinex-derivatives","BNBF0:USTF0",1741155443284,0.31107098,591.38,590.27,1.59814212]
["bitfinex-derivatives","BNBF0:USTF0",1741155444890,0.31112562,591.37,590.27,1.59814212]
["bitfinex-derivatives","BNBF0:USTF0",1741155445084,0.31112562,591.36,590.27,1.59814212]
["bitfinex-derivatives","BNBF0:USTF0",1741155445286,0.31112562,591.38,590.27,1.59814212]
["bitfinex-derivatives","BNBF0:USTF0",1741155445485,0.31112562,591.37,590.27,1.59814212]
["bitfinex-derivatives","BNBF0:USTF0",1741155445784,0.31112562,591.36,590.27,1.59814212]
["bitfinex-derivatives","BNBF0:USTF0",1741155445991,0.31112562,591.38,590.27,1.59814212]
["bitfinex-derivatives","BNBF0:USTF0",1741155447392,0.31112562,591.38,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155448182,0.3381863,591.39,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155448384,0.31110467,591.37,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155448586,0.31110467,591.36,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155448790,0.31110467,591.35,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155448990,0.31110467,591.38,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155449192,0.31110467,591.37,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155449382,0.31110467,591.38,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155450087,0.31111489,591.37,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155450285,0.31111489,591.36,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155450485,0.31111489,591.35,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155450682,0.31111489,591.34,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155450886,0.31111489,591.33,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155451088,0.31111489,591.38,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155451285,0.3381863,591.39,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155451286,0.31111489,591.37,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155451489,0.31111489,591.38,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155451692,0.31111489,591.36,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155451890,0.31111489,591.35,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155452094,0.31111489,591.38,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155452291,0.31111489,591.37,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155452491,0.31111489,591.36,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155452688,0.31111489,591.35,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155452893,0.31111489,591.34,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155453093,0.31111489,591.33,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155453292,0.31111489,591.38,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155453985,0.3381863,591.39,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155454191,0.31111843,591.38,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155454395,0.31111843,591.38,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155456693,0.31111843,591.38,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155459692,0.31111843,591.38,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741155460895,0.31111843,591.38,590.28,1.76752179]
["bitfinex-derivatives","BNBF0:USTF0",1741155462097,0.31112644,591.37,590.28,1.76752179]
["bitfinex-derivatives","BNBF0:USTF0",1741155462396,0.31112644,591.36,590.28,1.76752179]
["bitfinex-derivatives","BNBF0:USTF0",1741155462692,0.31112644,591.35,590.28,1.76752179]
["bitfinex-derivatives","BNBF0:USTF0",1741155462891,0.31112644,591.34,590.28,1.76752179]
["bitfinex-derivatives","BNBF0:USTF0",1741155463090,0.31112644,591.33,590.28,1.76752179]
["bitfinex-derivatives","BNBF0:USTF0",1741155463294,0.31112644,591.37,590.28,1.76752179]
["bitfinex-derivatives","BNBF0:USTF0",1741155463491,0.31112644,591.36,590.28,1.76752179]
["bitfinex-derivatives","BNBF0:USTF0",1741155463691,0.31112644,591.37,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741155463895,0.31112644,591.37,590.28,1.76744698]
["bitfinex-derivatives","BNBF0:USTF0",1741155464197,0.3381863,591.39,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155464198,0.31112644,591.36,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155464395,0.3111211,591.35,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155464600,0.3111211,591.38,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155464796,0.3111211,591.37,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155464989,0.3111211,591.38,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155466498,0.3111211,591.38,590.49,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155467095,0.3381863,591.39,590.49,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155467298,0.3110614,591.38,590.49,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155468698,0.3381863,591.39,590.49,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155468898,0.31106081,591.38,590.53,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155471101,0.3381863,591.39,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741155472902,0.3381863,591.39,590.28,1.76707303]
["bitfinex-derivatives","BNBF0:USTF0",1741155473903,0.3381863,591.39,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741155476304,0.3381863,591.39,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155477909,0.31109308,591.38,590.39,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155479211,0.31110791,591.37,590.39,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155479710,0.31110791,591.36,590.39,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155479904,0.31110791,591.35,590.39,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155480105,0.31110791,591.38,590.39,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155480307,0.31110791,591.37,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155480508,0.31110791,591.38,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155480809,0.31110791,591.37,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155481010,0.31110791,591.38,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155481212,0.31110791,591.37,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155481407,0.31110791,591.36,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155481711,0.31110791,591.35,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155482013,0.31110791,591.34,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155482212,0.31110791,591.33,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155482512,0.31110791,591.32,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155482714,0.31110791,591.31,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155482913,0.31110791,591.3,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155483112,0.31110791,591.29,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155483312,0.31110791,591.28,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155483514,0.31110791,591.38,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155483810,0.3381863,591.39,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155484013,0.31110803,591.38,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155484414,0.31110803,591.38,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741155484415,0.31110803,591.38,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155485707,0.31111476,591.37,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155485909,0.31111476,591.36,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155486108,0.31111476,591.35,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155486311,0.31111476,591.34,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155486511,0.31111476,591.33,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155486708,0.3381863,591.39,590.34,3.03979981]
["bitfinex-derivatives","BNBF0:USTF0",1741155486709,0.31111476,591.32,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155486910,0.31111476,591.31,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155487112,0.31111476,591.3,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155487419,0.3381863,591.39,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155487616,0.31111821,591.38,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155488913,0.3381863,591.39,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741155489117,0.3111185,591.38,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741155489714,0.3381863,591.39,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741155490018,0.31111705,591.38,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741155492319,2.94666962,591.38,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741155492519,1.51504304,591.37,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741155492720,0.31111705,591.36,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741155493819,0.31111705,591.36,590.3,1.76768639]
["bitfinex-derivatives","BNBF0:USTF0",1741155494424,0.31111705,591.38,590.3,1.76768639]
["bitfinex-derivatives","BNBF0:USTF0",1741155494722,0.31111705,591.37,590.3,1.76768639]
["bitfinex-derivatives","BNBF0:USTF0",1741155495118,0.31111705,591.36,590.3,1.76768639]
["bitfinex-derivatives","BNBF0:USTF0",1741155495325,0.31111705,591.38,590.3,1.76768639]
["bitfinex-derivatives","BNBF0:USTF0",1741155495517,0.31111705,591.37,590.3,1.76768639]
["bitfinex-derivatives","BNBF0:USTF0",1741155496118,0.31113032,591.36,590.3,1.76768639]
["bitfinex-derivatives","BNBF0:USTF0",1741155496321,0.31113032,591.37,590.3,1.76768639]
["bitfinex-derivatives","BNBF0:USTF0",1741155496721,0.31113032,591.37,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741155496923,0.33820346,591.36,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741155497120,0.31113032,591.35,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741155497318,0.64934522,591.34,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741155497626,0.64935094,591.33,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155497923,0.64945211,591.32,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155498124,0.31122577,591.31,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155498418,4.18443489,591.5,588.22,5.47867991]
["bitfinex-derivatives","BNBF0:USTF0",1741155498419,0.64946355,591.3,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155498624,0.64946927,591.29,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155498819,4.18443489,591.48,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155498820,0.64947499,591.28,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741155499021,0.31122577,591.27,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741155499423,0.33824922,591.28,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741155499622,0.31120445,591.27,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741155500020,0.31120445,591.27,590.03,1.76782857]
["bitfinex-derivatives","BNBF0:USTF0",1741155500233,0.31120445,591.27,590.03,2.10679438]
["bitfinex-derivatives","BNBF0:USTF0",1741155500526,0.31120445,591.27,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155502225,0.31120445,591.27,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155504426,0.31120445,591.27,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155506623,0.31120445,591.27,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155507922,0.33824922,591.28,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155508124,0.31120913,591.27,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155509124,0.31120913,591.27,590.03,2.10690664]
["bitfinex-derivatives","BNBF0:USTF0",1741155509727,1.51513512,591.27,590.03,2.10690664]
["bitfinex-derivatives","BNBF0:USTF0",1741155510028,0.31120913,591.26,590.03,2.10690664]
["bitfinex-derivatives","BNBF0:USTF0",1741155510226,1.27771423,591.26,590.03,2.10690664]
["bitfinex-derivatives","BNBF0:USTF0",1741155510427,0.31120913,591.25,590.03,2.10690664]
["bitfinex-derivatives","BNBF0:USTF0",1741155511021,0.3112032,591.24,590.03,2.10690664]
["bitfinex-derivatives","BNBF0:USTF0",1741155511226,0.3112032,591.23,590.03,2.10690664]
["bitfinex-derivatives","BNBF0:USTF0",1741155511429,0.3112032,591.22,590.03,2.10690664]
["bitfinex-derivatives","BNBF0:USTF0",1741155511628,0.33828927,591.21,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155511928,0.3112032,591.2,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155512125,0.33830071,591.19,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155512326,0.3112032,591.18,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155513828,0.3112032,591.18,590.03,1.59827994]
["bitfinex-derivatives","BNBF0:USTF0",1741155515024,0.3112032,591.18,590.03,3.36640042]
["bitfinex-derivatives","BNBF0:USTF0",1741155516030,0.3112032,591.18,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155516832,0.31121039,591.17,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155517026,0.31121039,591.16,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155517231,0.31121039,591.18,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155517532,0.31121039,591.17,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155517831,0.31121039,591.16,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155518026,0.31121039,591.15,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155518231,0.31121039,591.14,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155518432,0.31119909,591.13,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155518731,0.31119909,591.12,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155518928,0.31119909,591.18,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155519134,0.31119909,591.17,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155519332,0.31119909,591.18,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155519533,0.31119909,591.17,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155519735,0.31119909,591.18,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155519935,0.33830071,591.19,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155520134,0.31120141,591.18,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155520834,0.31120876,591.17,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155521028,0.31120876,591.16,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155521233,0.31120876,591.15,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155521534,0.31120876,591.14,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155521734,0.33830071,591.19,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155521735,0.31120876,591.13,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155521934,0.31120876,591.18,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155522235,0.31120876,591.17,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155522433,0.31120876,591.16,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155522735,0.31120876,591.15,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155522936,0.31120876,591.18,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155523130,0.64952092,591.17,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155523334,0.31120876,591.16,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155523937,0.31120876,591.16,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155525134,0.31122992,591.15,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155525341,0.31122992,591.16,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155525535,0.31122992,591.15,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155525836,0.31122992,591.14,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155526030,0.31122992,591.16,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155526230,0.31122992,591.15,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155526429,0.31122992,591.14,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155526629,0.31122992,591.16,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155526829,0.31122992,591.15,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155527033,0.31122992,591.14,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155527235,0.31122992,591.13,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155527428,0.31122992,591.16,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155527635,0.31122992,591.15,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155527834,0.31122992,591.14,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155528033,0.31122992,591.13,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155528237,0.31122992,591.12,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155528437,0.31122992,591.16,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155528640,0.31122125,591.15,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155528937,0.31122125,591.14,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155529137,0.31122125,591.13,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741155529333,0.33831216,591.17,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155529334,0.31122125,591.12,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155529637,0.31122125,591.11,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155529837,0.31122125,591.1,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155530137,0.33831216,591.17,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155530438,0.31120273,591.16,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155531638,0.31120273,591.16,590.11,1.76801568]
["bitfinex-derivatives","BNBF0:USTF0",1741155531639,0.31120273,591.16,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155533634,0.31118953,591.15,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155533837,0.31118953,591.14,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155534038,0.31118953,591.13,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155534238,0.31118953,591.12,590.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155534439,0.31118953,591.16,590.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155536838,0.31118953,591.16,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155537138,0.31119943,591.15,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155537342,0.31119943,591.14,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155537538,0.31119943,591.16,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155538538,0.31119943,591.16,589.86,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741155538539,0.33831216,591.17,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155540739,0.33831216,591.17,589.65,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155543249,0.33831216,591.17,589.61,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155545051,2.10693436,591.17,590.04,1.7686222]
["bitfinex-derivatives","BNBF0:USTF0",1741155545654,4.73928201,591.17,590.04,1.7686222]
["bitfinex-derivatives","BNBF0:USTF0",1741155545852,2.63234765,591.16,590.04,1.7686222]
["bitfinex-derivatives","BNBF0:USTF0",1741155546053,0.3383236,591.15,590.04,1.7686222]
["bitfinex-derivatives","BNBF0:USTF0",1741155546253,1.54224959,591.15,590.04,1.7686222]
["bitfinex-derivatives","BNBF0:USTF0",1741155546447,2.50843876,591.15,590.04,1.7686222]
["bitfinex-derivatives","BNBF0:USTF0",1741155547454,0.31127204,591.14,590.04,1.7686222]
["bitfinex-derivatives","BNBF0:USTF0",1741155547655,0.33833505,591.13,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155548054,0.33833505,591.13,589.89,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741155548055,0.33833505,591.13,590.04,1.76826273]
["bitfinex-derivatives","BNBF0:USTF0",1741155548248,1.54226104,591.13,590.04,1.76826273]
["bitfinex-derivatives","BNBF0:USTF0",1741155548654,0.33833505,591.13,590.04,1.76826273]
["bitfinex-derivatives","BNBF0:USTF0",1741155549054,0.31127497,591.12,590.04,1.76826273]
["bitfinex-derivatives","BNBF0:USTF0",1741155549249,0.3383465,591.11,590.04,1.76826273]
["bitfinex-derivatives","BNBF0:USTF0",1741155550757,0.3383465,591.11,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155551957,0.3383465,591.11,590.04,1.76832263]
["bitfinex-derivatives","BNBF0:USTF0",1741155555561,0.31125874,591.1,590.04,1.76832263]
["bitfinex-derivatives","BNBF0:USTF0",1741155556362,0.3383465,591.11,590.04,1.76832263]
["bitfinex-derivatives","BNBF0:USTF0",1741155557163,0.31124755,591.1,590.04,1.76832263]
["bitfinex-derivatives","BNBF0:USTF0",1741155558163,0.3383465,591.11,590.04,1.76832263]
["bitfinex-derivatives","BNBF0:USTF0",1741155559764,0.3383465,591.11,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155559964,0.3383465,591.11,590.04,1.76794832]
["bitfinex-derivatives","BNBF0:USTF0",1741155561663,0.31119915,591.1,590.04,1.76794832]
["bitfinex-derivatives","BNBF0:USTF0",1741155561863,0.31119915,591.1,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155564066,0.31119915,591.1,590.04,1.76794832]
["bitfinex-derivatives","BNBF0:USTF0",1741155564067,0.31119915,591.1,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155565473,0.31116294,591.09,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155565670,0.31116294,591.1,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155565871,0.31116294,591.09,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155566072,0.31116294,591.1,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155566272,0.3383465,591.11,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155566473,0.31116652,591.1,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155567374,0.3383465,591.11,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155567571,0.31115047,591.1,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155567970,0.3383465,591.11,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155568374,0.3383465,591.11,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155570772,0.3383465,591.11,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155572480,1.6667344,591.43,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741155572675,0.3111211,591.42,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741155572979,0.3111211,591.41,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741155573174,0.3111211,591.4,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155573374,1.97760936,591.41,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155573572,0.3111211,591.4,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155573977,4.4899584,591.4,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155574174,1.97760936,591.39,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155574379,0.3111211,591.38,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155574576,2.94389745,591.38,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155574775,0.3111211,591.37,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155574979,0.3111211,591.37,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155575279,0.3111211,591.37,590.2,1.59818231]
["bitfinex-derivatives","BNBF0:USTF0",1741155575479,0.3111211,591.36,590.2,1.59818231]
["bitfinex-derivatives","BNBF0:USTF0",1741155575673,0.3111211,591.35,590.2,1.59818231]
["bitfinex-derivatives","BNBF0:USTF0",1741155575879,0.3111211,591.34,590.2,1.59818231]
["bitfinex-derivatives","BNBF0:USTF0",1741155576079,0.3111211,591.33,590.2,1.59818231]
["bitfinex-derivatives","BNBF0:USTF0",1741155576276,0.3111211,591.53,590.2,1.59818231]
["bitfinex-derivatives","BNBF0:USTF0",1741155576480,0.64923308,591.52,590.2,1.59818231]
["bitfinex-derivatives","BNBF0:USTF0",1741155576675,2.86992746,591.54,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155576676,0.64923879,591.51,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155576880,0.64924451,591.5,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155577083,0.3111211,591.49,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155577376,0.3111211,591.48,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155577681,0.64926549,591.47,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155577881,0.64927121,591.46,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155578083,0.64927692,591.45,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155578377,0.31112493,591.44,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155579585,4.4871677,591.44,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155579882,3.18105239,591.43,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155580082,1.27652543,591.42,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155580277,0.31112493,591.41,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155580783,0.31112311,591.4,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155580979,3.18105057,591.41,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155581283,2.94252508,591.4,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155581483,1.5150491,591.39,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155581683,0.31112311,591.38,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155581879,0.33815199,591.45,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155581880,1.97576989,591.43,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155582082,0.31112311,591.42,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155582282,0.31112311,591.44,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155584382,0.64928082,591.44,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155584580,0.31112311,591.43,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155587580,0.33815771,591.44,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155587783,0.31111846,591.43,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155588484,2.93972089,591.43,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155588684,0.31111846,591.42,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155588888,1.51504445,591.42,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155589086,0.31111846,591.41,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155589486,0.31111846,591.41,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155590989,0.31111879,591.4,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155591185,0.31111879,591.39,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155591398,0.31111879,591.38,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155591587,0.31111879,591.37,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155591789,0.31111879,591.36,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155591989,0.31111879,591.35,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155592185,0.31111879,591.34,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155592389,0.31111879,591.33,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155592583,0.96475322,591.43,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155592584,0.31111879,591.32,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155592890,0.31111879,591.31,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155593089,0.31111879,591.3,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155593283,0.31111879,591.43,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155593486,0.31111879,591.42,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155593684,0.31111879,591.41,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155593888,0.31111879,591.4,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155594191,0.31111879,591.39,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155594389,0.31111879,591.38,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155594589,0.31111879,591.37,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155594889,0.31111879,591.36,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155595087,0.31111879,591.35,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155595287,0.31111879,591.34,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155595488,0.31111879,591.33,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155595688,0.31111879,591.43,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155595886,0.31111879,591.42,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155596091,0.31111879,591.43,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155596291,0.31111879,591.42,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155596591,0.64929366,591.41,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155596792,0.64929937,591.4,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155596986,0.31111879,591.39,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155599096,0.31111879,591.39,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155600898,0.31111879,591.39,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155602499,0.33818058,591.4,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155602699,0.31109773,591.39,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155603096,0.31109773,591.39,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155605295,0.31109773,591.39,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155607496,0.31109773,591.39,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155609103,0.31109773,591.39,590.37,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155611000,0.31109856,591.38,590.37,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155611302,0.31109856,591.37,590.37,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155611499,0.31109856,591.39,590.37,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155611700,0.31109856,591.38,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155612005,0.31109856,591.39,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155612198,0.31109856,591.38,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155612403,0.31109856,591.37,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155612604,0.31109856,591.36,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155612802,0.31109856,591.39,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155612999,0.31109856,591.38,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155613202,0.31109856,591.37,590.42,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155613505,0.31109856,591.36,590.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155613703,0.31109856,591.39,590.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155614000,0.31109856,591.38,590.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155614304,0.31109856,591.37,590.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155614606,0.31109923,591.36,590.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155614802,0.31109923,591.35,590.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155614999,0.31109923,591.34,590.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155615199,0.31109923,591.39,590.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155615502,0.31109923,591.38,590.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155615707,0.31109923,591.37,590.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155615898,0.31109923,591.36,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155616103,0.31109912,591.35,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155616299,0.31109912,591.34,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155616504,0.31109912,591.39,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155616806,0.64929114,591.38,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155617105,4.17851924,591.69,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155617106,0.64929686,591.37,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155617306,0.64930258,591.36,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155617507,0.6493083,591.35,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155617706,0.64931402,591.34,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155618006,0.64931974,591.33,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155618207,0.31109912,591.32,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155618507,0.33823206,591.31,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155618710,0.31109912,591.3,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155619004,0.64943847,591.29,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155619204,0.64944419,591.28,590.5,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155619411,0.64944991,591.27,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155619707,0.64945563,591.26,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155619910,0.64946135,591.25,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155620211,0.64946707,591.24,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155620508,0.64947279,591.23,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155620703,0.31119497,591.22,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155620908,0.33828927,591.21,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155621308,0.31120604,591.2,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155621509,0.33830071,591.19,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155621810,0.31120604,591.18,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155622110,0.64951247,591.18,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155622311,0.31120604,591.17,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155623006,0.31122018,591.16,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155623210,0.31122018,591.17,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155623404,0.31122018,591.16,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155623605,0.31122018,591.15,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155623804,0.31122018,591.14,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155624004,0.31122018,591.17,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155624303,0.31122018,591.13,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155624505,0.33830643,591.18,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155624705,0.31122619,591.17,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155626309,0.33830643,591.18,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155626514,0.31123309,591.17,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155626915,0.31123309,591.17,590.21,1.76805311]
["bitfinex-derivatives","BNBF0:USTF0",1741155627315,0.31123309,591.17,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155628116,0.31128122,591.16,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741155628313,0.31128122,591.15,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155628518,0.64961054,591.14,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155628716,0.64961627,591.13,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155629015,0.64962199,591.12,589.94,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741155629214,0.31128122,591.11,589.94,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741155629815,0.33835222,591.1,589.94,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741155630017,0.31128122,591.09,589.94,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741155630413,0.33836367,591.08,589.94,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741155630619,0.31128122,591.07,589.94,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741155631821,0.31128122,591.07,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155632023,0.64965061,591.07,589.94,1.76844994]
["bitfinex-derivatives","BNBF0:USTF0",1741155632218,0.31128122,591.06,589.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155632620,0.31128122,591.06,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741155633024,0.33836939,591.07,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741155633225,0.31129982,591.06,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741155634327,0.33838084,591.05,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741155634525,0.31129982,591.04,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741155634822,0.33839229,591.03,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741155635026,0.31129982,591.02,589.58,1.76886942]
["bitfinex-derivatives","BNBF0:USTF0",1741155635221,0.33840374,591.01,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155635422,0.31129982,591.0,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155635626,0.64970929,591.0,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155635822,0.31129982,590.99,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155636124,0.33842092,590.98,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155636525,0.31134204,590.97,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155636721,0.33843238,590.96,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155636926,0.31134204,590.95,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155637228,0.33844383,590.94,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155637425,0.31134204,590.93,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155638328,0.64983276,590.92,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155638529,0.31137747,590.91,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155638925,0.33846674,590.9,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155639126,0.31137747,590.89,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155639322,0.64984994,590.89,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155639523,0.31137747,590.88,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155643228,0.33847247,590.89,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155643428,0.31138777,590.88,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155644831,0.33847247,590.89,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155645031,0.31138844,590.88,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155646434,0.33847247,590.89,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155646630,0.31138483,590.88,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155648443,0.64986876,590.87,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155648638,0.31138483,590.86,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155648944,0.64988021,590.85,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155649144,0.64988594,590.84,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155649442,0.64989167,590.83,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155649642,0.6498974,590.82,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155649944,0.64990313,590.81,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155650142,0.64990886,590.8,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155650439,0.64991459,590.79,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155650643,0.64992032,590.78,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155650842,0.64992605,590.77,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155651043,0.64993178,590.76,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155651243,0.64993751,590.75,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155651443,0.64994324,590.74,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155651744,0.65002987,590.73,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155651944,0.65003561,590.72,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155652137,0.33857561,590.71,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155652341,0.31146573,590.7,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155652543,0.65004707,590.7,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155652743,0.31146573,590.69,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155656844,0.31148924,590.68,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155657047,0.31148924,590.69,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155658244,0.3385928,590.68,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155658543,0.31148924,590.67,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155658745,0.33860427,590.66,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155658945,0.31148924,590.65,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155659145,0.33861573,590.64,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155659350,0.31148924,590.63,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155659548,0.3115054,590.62,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155659746,0.3115054,590.63,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155659951,0.3115054,590.62,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155660153,0.3115054,590.63,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155661452,0.3386272,590.62,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155661748,0.31153979,590.61,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155661946,0.33863867,590.6,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155662152,0.31153979,590.59,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155664249,0.65018419,590.59,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155664556,0.31153979,590.58,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155664956,0.3386444,590.59,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155665156,0.31153542,590.58,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155670259,0.31150558,590.57,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155670459,0.31150558,590.58,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155670660,0.31150558,590.57,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155670961,0.31150558,590.56,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155671162,0.31150558,590.58,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155671361,0.31150558,590.57,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155671563,0.31150558,590.56,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155671861,0.3386444,590.59,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155672065,0.31148278,590.58,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155677164,0.31148278,590.58,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155677363,0.31143429,590.57,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155677558,0.31143429,590.56,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155677758,0.31143429,590.58,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155677957,0.31143429,590.57,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155678156,0.31143429,590.58,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155678358,0.31143429,590.57,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155678557,0.31143429,590.58,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155678962,0.3386444,590.59,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155679566,0.95758322,591.03,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155679862,0.64978506,591.02,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155680165,0.31138704,591.01,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155680565,2.92378077,591.01,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155680760,3.26388596,591.0,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155680964,1.60738546,590.99,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155681159,0.31138704,590.98,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155681363,0.33842665,590.97,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155681660,0.31138704,590.96,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155681859,0.3384381,590.95,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155682167,0.31138704,590.94,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155682567,0.33844956,590.93,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155682761,0.311375,590.92,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155682964,0.33846101,590.91,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155683263,0.311375,590.9,589.74,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155683459,0.33847247,590.89,589.74,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155683662,0.311375,590.88,589.74,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155685864,0.311375,590.88,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155688069,0.311375,590.88,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155690470,0.311375,590.88,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155694266,0.311375,590.88,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155695970,0.33848393,590.87,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155696175,0.311375,590.86,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155696375,0.33849538,590.85,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155696575,0.311375,590.84,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155697577,0.33850684,590.83,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155697773,0.311375,590.82,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155697977,0.3385183,590.81,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155698179,0.311375,590.8,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155698477,0.33852976,590.79,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155698682,0.311375,590.78,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155698878,0.33854122,590.77,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155699078,0.311375,590.76,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155699279,0.33855268,590.75,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155699480,0.311375,590.74,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155699783,0.33856414,590.73,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155699985,0.311375,590.72,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155700181,0.64994488,590.72,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155700382,0.311375,590.71,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155700583,0.311375,590.71,589.72,1.76924413]
["bitfinex-derivatives","BNBF0:USTF0",1741155700779,0.311375,590.71,589.6,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155700984,0.64995061,590.71,589.69,1.76942405]
["bitfinex-derivatives","BNBF0:USTF0",1741155701286,0.311375,590.7,589.6,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155702584,0.311375,590.7,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155703889,0.31148093,590.69,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155704188,0.33857561,590.71,589.6,1.76965649]
["bitfinex-derivatives","BNBF0:USTF0",1741155704189,0.31148093,590.68,589.6,1.76965649]
["bitfinex-derivatives","BNBF0:USTF0",1741155704586,0.65007947,590.67,589.6,1.76965649]
["bitfinex-derivatives","BNBF0:USTF0",1741155704790,0.6500852,590.66,589.6,1.76965649]
["bitfinex-derivatives","BNBF0:USTF0",1741155704995,0.31148093,590.65,589.6,1.76965649]
["bitfinex-derivatives","BNBF0:USTF0",1741155705391,0.31148093,590.65,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155707090,0.31148093,590.65,589.61,1.7696115]
["bitfinex-derivatives","BNBF0:USTF0",1741155709291,0.31148093,590.65,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155710992,0.31148093,590.65,589.62,3.02882065]
["bitfinex-derivatives","BNBF0:USTF0",1741155712598,0.33860427,590.66,589.62,3.02882065]
["bitfinex-derivatives","BNBF0:USTF0",1741155712898,0.31147163,590.65,589.61,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155713098,0.31147163,590.65,589.62,1.76940905]
["bitfinex-derivatives","BNBF0:USTF0",1741155715801,0.31147163,590.65,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155716001,0.31147163,590.65,589.62,1.76951402]
["bitfinex-derivatives","BNBF0:USTF0",1741155718898,0.31147163,590.65,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155718899,0.33860427,590.66,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741155719097,0.33860427,590.66,589.62,1.76881698]
["bitfinex-derivatives","BNBF0:USTF0",1741155719296,2.5094342,591.42,589.62,1.76881698]
["bitfinex-derivatives","BNBF0:USTF0",1741155719596,0.31121045,591.41,589.62,1.76881698]
["bitfinex-derivatives","BNBF0:USTF0",1741155720001,4.48504064,591.41,589.62,1.76881698]
["bitfinex-derivatives","BNBF0:USTF0",1741155720297,1.97560644,591.4,589.62,1.76881698]
["bitfinex-derivatives","BNBF0:USTF0",1741155720603,0.64939675,591.39,589.62,1.76881698]
["bitfinex-derivatives","BNBF0:USTF0",1741155720803,0.31121045,591.38,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741155720999,0.33819774,591.37,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741155721205,0.31121045,591.36,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741155721405,0.33820918,591.35,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741155721606,0.31121045,591.34,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741155721904,0.33822062,591.33,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741155722105,0.31121045,591.32,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741155722399,0.33823206,591.31,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741155722608,0.31121045,591.3,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741155722905,0.3382435,591.29,590.12,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155723104,0.31121045,591.28,590.12,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155723300,0.33825494,591.27,590.12,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155723501,0.31121045,591.26,590.12,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155723701,0.33826638,591.25,590.12,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155723904,0.31121045,591.24,590.12,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155724104,0.33827782,591.23,590.12,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155724305,0.31121045,591.22,590.12,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155724605,0.33828927,591.21,590.12,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155724804,0.33828927,591.21,589.92,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741155724805,0.31121045,591.2,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155725400,0.31121045,591.2,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155726405,0.3111695,591.19,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155726610,0.3111695,591.2,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155726807,0.3111695,591.19,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155727109,0.3111695,591.18,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155727310,0.3111695,591.2,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155729807,0.33828927,591.21,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155730009,0.31117985,591.2,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155732312,0.33830071,591.19,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155732513,0.31117985,591.18,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155735109,0.33830071,591.19,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155735313,0.31118789,591.18,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155738819,0.33830071,591.19,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155739319,0.31118974,591.18,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155743715,0.33830071,591.19,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155753631,0.31117576,591.18,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741155753933,0.31117576,591.18,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155755426,0.31117576,591.18,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155758526,0.33830071,591.19,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155758730,0.31117536,591.18,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155759035,0.31117536,591.18,590.14,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155761532,0.31117536,591.18,590.16,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155762139,0.31115653,591.17,590.16,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155762334,0.31115653,591.18,590.16,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155764139,0.31115653,591.18,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155767337,0.31115653,591.18,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155771844,0.31115653,591.18,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155772650,0.33830071,591.19,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155772849,0.31111926,591.18,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155774443,0.33830071,591.19,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155774651,0.31111849,591.18,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155775046,0.31111849,591.18,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155776550,0.31111849,591.18,590.46,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155778347,0.31111849,591.18,590.49,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155780251,0.31111849,591.18,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155781457,1.20341529,591.44,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155781656,0.31104728,591.43,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155782053,0.31104728,591.68,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155782358,0.64907354,591.67,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155782653,1.01287488,591.71,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155782654,0.64907925,591.66,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155782858,0.31104728,591.65,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155783056,0.64908497,591.65,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155783257,0.31104728,591.64,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155783454,0.64909639,591.63,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155783657,0.64910211,591.62,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155783853,0.64910782,591.61,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155784062,0.31104728,591.6,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155784661,0.33807197,591.59,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155784860,0.31104728,591.58,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155785061,0.3380834,591.57,590.47,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155785360,0.31104728,591.56,590.47,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155785564,0.33809483,591.55,590.47,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155785757,0.31104728,591.54,590.47,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155785956,0.33810626,591.53,590.47,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155786356,0.31107916,591.52,590.47,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155786559,0.64919685,591.51,590.47,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155786762,0.64920257,591.5,590.47,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155786962,0.64920829,591.49,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155787163,0.31107916,591.48,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155787563,0.33814056,591.47,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155787960,0.31107842,591.46,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155788161,0.33815199,591.45,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155788464,0.31107842,591.44,590.45,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155788657,0.31107842,591.44,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155789561,0.33816343,591.43,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155789761,0.31107842,591.42,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155790962,0.31107842,591.42,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155791163,0.64924757,591.42,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155791366,0.31107842,591.41,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155791565,0.33818058,591.4,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155791866,0.31107842,591.39,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155792168,0.64926472,591.39,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155792465,0.31107842,591.38,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155793061,0.31109635,591.37,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155793258,0.31109635,591.38,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155793564,0.31109635,591.37,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155793765,0.33820346,591.36,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155793965,0.31109635,591.35,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155794163,0.3382149,591.34,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155794365,0.3382149,591.34,590.0,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741155794366,0.31109635,591.33,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155794663,0.64931697,591.33,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155794866,0.31109635,591.32,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155795967,0.31109635,591.32,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155796363,0.33823206,591.31,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155796567,0.31109635,591.3,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155796767,0.64933413,591.3,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155797068,0.31109635,591.29,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155798967,0.31109635,591.29,589.87,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741155798968,0.31109635,591.29,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155799469,0.33824922,591.28,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155799770,0.31109635,591.27,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155800773,0.31109635,591.27,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155803073,0.31109635,591.27,590.21,3.02710528]
["bitfinex-derivatives","BNBF0:USTF0",1741155803371,0.33825494,591.27,590.21,3.02710528]
["bitfinex-derivatives","BNBF0:USTF0",1741155803571,0.64942662,591.26,590.21,3.02710528]
["bitfinex-derivatives","BNBF0:USTF0",1741155803765,0.31116596,591.25,590.21,3.02710528]
["bitfinex-derivatives","BNBF0:USTF0",1741155804366,0.3382721,591.24,590.21,3.02710528]
["bitfinex-derivatives","BNBF0:USTF0",1741155804570,0.31116596,591.23,590.21,3.02710528]
["bitfinex-derivatives","BNBF0:USTF0",1741155804765,0.33828354,591.22,590.21,3.02710528]
["bitfinex-derivatives","BNBF0:USTF0",1741155804966,0.31116596,591.21,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155805172,0.33829499,591.2,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155805373,0.31116596,591.19,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155806370,0.64946667,591.19,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155806573,0.31116596,591.18,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155807080,0.64947239,591.18,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155807278,0.31116596,591.17,590.2,1.76797077]
["bitfinex-derivatives","BNBF0:USTF0",1741155807479,0.31116596,591.17,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155808577,0.31121752,591.16,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155808776,0.31121752,591.17,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155808978,0.31121752,591.16,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155809180,0.31121752,591.17,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155809380,0.31121752,591.16,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155809578,0.31121752,591.17,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155809778,0.33830643,591.18,588.77,1.66619396]
["bitfinex-derivatives","BNBF0:USTF0",1741155809779,0.31121752,591.16,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155809979,0.31121752,591.17,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155810374,0.33830643,591.18,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155810573,0.31122113,591.17,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155811978,0.31122113,591.17,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155812882,0.33831788,591.16,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155813079,0.31122113,591.15,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155813280,0.31122113,591.15,589.99,1.76818037]
["bitfinex-derivatives","BNBF0:USTF0",1741155813977,0.31122113,591.15,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155815479,0.33831788,591.16,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155815680,0.31118756,591.15,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155817277,0.31119594,591.14,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155817478,0.31119594,591.15,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155817679,0.31119594,591.14,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155817875,0.31119594,591.13,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155818075,0.31119594,591.15,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155818280,0.31119594,591.14,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155818479,0.31119594,591.15,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155818678,0.33831788,591.16,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155818679,0.31119594,591.14,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155818875,0.31121268,591.13,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155819082,0.31121268,591.15,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155819281,0.33831788,591.16,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155819282,0.31121268,591.14,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155819483,0.31121268,591.15,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155821682,0.31121268,591.15,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155821683,0.33832932,591.14,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155821882,0.31121268,591.13,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155822083,0.64954773,591.13,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155822382,0.31121268,591.12,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155824583,0.31121268,591.12,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155826697,0.31121268,591.12,590.08,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155829097,0.31118627,591.11,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155829302,0.31118627,591.12,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155830992,0.31116196,591.11,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155831191,0.31116196,591.1,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155831397,0.31116196,591.09,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155831697,0.31116196,591.08,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155831997,0.31116196,591.07,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155832193,0.31116196,591.12,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155832391,0.31116196,591.11,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155832691,0.31116507,591.1,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155832895,0.31116507,591.09,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155833092,0.31116507,591.08,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155833294,0.31116507,591.07,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155833493,0.31116507,591.06,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155833698,0.31116507,591.05,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155833897,0.31116507,591.04,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155834098,0.31116507,591.12,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155834298,0.33833505,591.13,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155834497,0.31118385,591.11,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155834698,0.31118385,591.1,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155834905,0.31118385,591.12,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155835800,0.31118385,591.12,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155837806,0.31115956,591.11,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155838108,0.31115956,591.1,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155838305,0.31115956,591.12,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155838502,0.31115956,591.11,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155838709,0.31115956,591.12,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155838909,0.31115956,591.11,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155839103,0.31115956,591.12,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155839303,0.31115956,591.11,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155839507,0.31115659,591.1,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155839808,0.31115659,591.09,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155840009,0.31115659,591.12,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155840309,0.31115659,591.11,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155840508,0.33833505,591.13,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155840509,0.31115659,591.1,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155840710,0.31115659,591.12,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155840909,0.31115659,591.11,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155841110,0.31115659,591.1,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155841310,0.31115659,591.09,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155841505,0.31115659,591.08,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155841710,0.31115659,591.12,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155841911,0.31115659,591.11,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155842111,0.31115659,591.12,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155842312,0.31115659,591.11,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155842613,0.31115659,591.1,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155842811,0.31115659,591.09,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155843009,0.33833505,591.13,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155843010,0.31115659,591.12,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155843211,0.31115659,591.11,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155843514,0.31115659,591.1,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155843709,0.31115659,591.12,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155844015,0.31115659,591.11,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155844210,0.31115659,591.12,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155844409,0.31115659,591.11,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155844813,0.33833505,591.13,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155845312,0.31112525,591.12,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155845508,0.33833505,591.13,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155847216,0.33833505,591.13,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155848617,1.66628785,591.62,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155848812,0.64914673,591.61,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155849018,0.31108619,591.6,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155849319,0.31108279,591.59,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155849519,0.31108279,591.6,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155849712,0.31108279,591.59,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155850116,1.97732542,591.59,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155850317,0.31108279,591.58,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155850514,0.3380834,591.57,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155850718,0.31108279,591.56,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155851020,0.33809483,591.55,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155851321,0.31108279,591.54,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155851521,0.33810626,591.53,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155851722,0.31108279,591.52,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155851920,0.33811769,591.51,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155852122,0.31108279,591.5,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155852323,0.33812913,591.49,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155852526,0.31108279,591.48,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155852825,0.33814056,591.47,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155853025,0.31108279,591.46,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155853226,0.33815199,591.45,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155853426,0.31108279,591.44,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155853626,0.33816343,591.43,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155853827,0.31108279,591.42,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155854326,0.31108279,591.42,590.4,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155855926,0.31108279,591.42,590.37,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155857625,0.31108279,591.42,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155858429,0.33817487,591.41,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155858629,0.31108279,591.4,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155858830,0.3381863,591.39,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155859025,0.31108279,591.38,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155859231,0.33819774,591.37,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155859432,0.31108279,591.36,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155859736,0.33820918,591.35,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155860031,0.31108279,591.34,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155860632,0.33822062,591.33,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155860827,0.31108279,591.32,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155861031,0.33823206,591.31,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155861232,0.31108279,591.3,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155861430,0.3382435,591.29,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155861634,0.31108279,591.28,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155861933,0.64933201,591.28,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155862134,0.31108279,591.27,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155862834,0.31108279,591.27,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155865234,0.31108279,591.27,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155866432,0.33824922,591.28,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155866643,0.31116021,591.27,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155867132,0.64941515,591.27,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155867332,0.64942087,591.26,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155867532,0.31116021,591.25,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155867932,0.3382721,591.24,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155868133,0.31116021,591.23,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155868441,0.31116021,591.23,590.09,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741155868442,0.33828354,591.22,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155868739,0.31116021,591.21,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155868943,0.64944948,591.21,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155869134,0.31116021,591.2,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155870138,0.31116021,591.2,590.25,3.02722502]
["bitfinex-derivatives","BNBF0:USTF0",1741155870839,0.31116021,591.2,590.25,1.76791089]
["bitfinex-derivatives","BNBF0:USTF0",1741155872137,0.31116021,591.2,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155872837,0.31116021,591.2,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155873139,0.31116021,591.2,590.22,1.76794083]
["bitfinex-derivatives","BNBF0:USTF0",1741155874941,0.31116021,591.2,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155875240,0.31116021,591.2,590.22,1.76793335]
["bitfinex-derivatives","BNBF0:USTF0",1741155876641,0.33828927,591.21,590.22,1.76793335]
["bitfinex-derivatives","BNBF0:USTF0",1741155876837,0.3111815,591.2,590.22,1.76793335]
["bitfinex-derivatives","BNBF0:USTF0",1741155878043,0.3111815,591.2,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155879939,0.33828927,591.21,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155880139,0.31115346,591.2,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155881737,0.33828927,591.21,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155882039,0.3111516,591.2,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155882245,0.3111516,591.2,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155884648,0.3111516,591.2,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155885145,0.31115193,591.19,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155885348,0.31115193,591.2,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155885549,0.31115193,591.19,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155885742,0.31115193,591.2,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155885943,0.31115193,591.19,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155886143,0.31115193,591.18,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155886343,0.31115193,591.2,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155886646,0.31115193,591.19,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155886949,0.31115193,591.18,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155887146,0.31115193,591.17,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155887446,0.31115193,591.16,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155887650,0.31115193,591.15,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155887847,0.31115193,591.14,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155888043,0.31115193,591.2,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155888247,0.31115193,591.19,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155888450,0.31114012,591.18,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155888650,0.31114012,591.2,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155888849,0.31114012,591.19,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155889047,0.31114012,591.2,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155889254,0.31114012,591.19,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155889452,0.31114012,591.2,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155889653,0.31114012,591.19,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155889853,0.31114012,591.2,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155891952,0.31114012,591.2,589.99,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741155891953,0.31114012,591.2,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155893451,0.31113914,591.19,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155893654,0.31113914,591.18,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155893854,0.31113914,591.17,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155894055,0.31113914,591.16,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155894252,0.31113914,591.2,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155894453,0.31113914,591.19,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155894659,0.31113914,591.18,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155894958,0.31113914,591.17,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155895159,0.31113914,591.2,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155895458,0.31113914,591.19,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155895655,0.31113914,591.2,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155896861,0.31113914,591.2,589.16,1.66522906]
["bitfinex-derivatives","BNBF0:USTF0",1741155896862,0.31112538,591.19,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155897056,0.31112538,591.2,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155897254,0.31112538,591.19,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155897459,0.33828927,591.21,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155897460,0.31112538,591.18,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155897655,0.31112538,591.17,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155897854,0.33828927,591.21,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155897855,0.31112538,591.2,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155898057,0.31112538,591.19,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155898256,0.31112538,591.18,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155898456,0.31110317,591.17,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155898664,0.31110317,591.2,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155898855,0.31110317,591.19,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155899162,0.31110317,591.18,590.33,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155899363,0.33828927,591.21,589.22,1.66522906]
["bitfinex-derivatives","BNBF0:USTF0",1741155899364,0.31110317,591.17,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155899564,0.31110317,591.2,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155899863,0.31110317,591.19,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155900164,0.31110317,591.18,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155900359,0.31110317,591.2,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155900658,0.31110317,591.19,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155900863,0.31110317,591.2,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155901065,0.31110317,591.19,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155901263,0.31110317,591.18,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155901464,0.31110317,591.17,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155901661,0.31110317,591.2,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155901867,0.31110317,591.19,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155902064,0.31110317,591.2,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155902268,0.31110317,591.19,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155902466,0.31110317,591.2,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155902967,0.33828927,591.21,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155903165,0.3110991,591.2,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155903769,0.3110991,591.2,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155904866,0.33828927,591.21,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155905063,0.31108513,591.2,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155905261,0.33828927,591.21,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155906669,0.311089,591.2,590.44,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155906869,0.311089,591.2,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155907166,0.33828927,591.21,590.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155908876,0.33828927,591.21,589.67,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155910768,0.33828927,591.21,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155911569,0.31119842,591.2,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155912174,0.31119842,591.2,589.87,1.76829268]
["bitfinex-derivatives","BNBF0:USTF0",1741155912976,0.31122315,591.19,589.87,1.76829268]
["bitfinex-derivatives","BNBF0:USTF0",1741155913170,0.31122315,591.18,589.87,1.76829268]
["bitfinex-derivatives","BNBF0:USTF0",1741155913370,0.31122315,591.2,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155913577,0.31122315,591.19,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155913877,0.64952958,591.18,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155914177,0.31122315,591.17,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155914370,0.33831788,591.16,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155914574,0.31123291,591.15,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155914776,0.33832932,591.14,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155914971,0.31123291,591.13,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155915570,0.31123291,591.13,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155916475,0.31123479,591.12,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155916672,0.31123479,591.13,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155916871,0.31122704,591.12,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155917074,0.33832932,591.14,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155917075,0.31122704,591.11,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155917276,0.31122704,591.1,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155917476,0.31122704,591.09,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155917671,0.31122704,591.08,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155917872,0.31122704,591.13,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155918179,0.33832932,591.14,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155918180,0.31123163,591.12,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155918371,0.31123163,591.11,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155918576,0.31123163,591.13,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155918776,0.31123163,591.12,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155918976,0.31123163,591.11,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155919278,0.31123163,591.1,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155919477,0.31123163,591.09,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155919670,0.31123163,591.13,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155919871,0.31123163,591.12,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155920073,0.31123163,591.13,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155920276,0.31123163,591.12,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155920472,0.31123163,591.13,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155921578,0.31121033,591.12,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155921775,0.31121033,591.11,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155921971,0.31121033,591.13,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155922174,0.31121033,591.12,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155922373,0.31121033,591.11,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155922679,0.31121033,591.1,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155922875,0.31121033,591.09,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155923077,0.31121033,591.13,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155923277,0.31121033,591.12,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155923478,0.33832932,591.14,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155923479,0.31121033,591.13,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155923679,0.31121033,591.12,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155923878,0.31121033,591.11,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155924077,0.31121033,591.13,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155924277,0.31121033,591.12,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155924495,0.31121033,591.11,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155924679,0.31121033,591.13,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155924880,0.31121033,591.12,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155925079,0.31121033,591.13,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155925280,0.31121033,591.12,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155925478,0.31121033,591.11,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155925683,0.31121033,591.13,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155925983,0.31121033,591.12,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155926184,0.31121033,591.13,589.99,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741155926484,0.31121033,591.12,589.99,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741155926683,0.31121033,591.11,589.99,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741155926886,0.31121033,591.13,589.99,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741155927080,0.31121033,591.12,589.99,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741155927283,0.31121033,591.13,589.99,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741155927479,0.31121033,591.12,589.99,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741155927682,0.31121033,591.11,589.99,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741155927889,0.31121033,591.1,589.99,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741155928184,0.31121033,591.09,589.99,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741155928379,0.31121033,591.13,589.99,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741155928585,0.31121033,591.12,589.99,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741155928885,0.31121033,591.11,589.99,1.76824776]
["bitfinex-derivatives","BNBF0:USTF0",1741155929085,0.31121033,591.1,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155929285,0.31121033,591.13,589.99,1.76826273]
["bitfinex-derivatives","BNBF0:USTF0",1741155929586,0.33832932,591.14,589.99,1.76826273]
["bitfinex-derivatives","BNBF0:USTF0",1741155929784,0.31122313,591.13,589.99,1.76826273]
["bitfinex-derivatives","BNBF0:USTF0",1741155931587,0.31122313,591.13,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741155934287,0.31122313,591.13,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155934684,0.33832932,591.14,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155934884,0.31118781,591.13,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155936086,0.31118781,591.13,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155936586,0.31118913,591.12,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155936789,0.31118913,591.11,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155936987,0.31118913,591.1,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155937186,0.31118913,591.13,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155937385,0.31118913,591.12,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155937586,0.31118913,591.11,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155937788,0.31118913,591.1,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155938087,0.33832932,591.14,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155938285,0.31117663,591.13,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155939779,0.33832932,591.14,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155939780,0.31117523,591.12,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155939984,0.33832932,591.14,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155939985,0.31117523,591.13,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155940186,0.33832932,591.14,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155940187,0.31117523,591.12,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155940380,0.31117523,591.13,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155940581,0.31117523,591.13,590.01,1.76782857]
["bitfinex-derivatives","BNBF0:USTF0",1741155940582,0.31117523,591.12,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155940886,0.33832932,591.14,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155941087,0.31113323,591.13,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155941484,0.33832932,591.14,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155941685,0.31113407,591.13,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155942284,0.33832932,591.14,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155944789,0.33832932,591.14,590.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155946892,0.33832932,591.14,590.16,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155947292,0.33832932,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741155951594,0.31112994,591.13,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741155951987,0.33832932,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741155952191,0.31113223,591.13,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741155953191,0.33832932,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741155953389,0.31113024,591.13,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741155953893,0.31113024,591.13,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155954799,0.33832932,591.14,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155954998,0.31113492,591.13,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155955894,0.31113492,591.13,590.21,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741155955895,0.31113492,591.13,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155957092,0.33832932,591.14,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155957298,0.3111302,591.13,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155957899,0.33832932,591.14,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155959195,0.31112895,591.13,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155959394,0.33832932,591.14,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155961003,0.31113841,591.13,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155964102,0.31113841,591.13,590.17,1.61138035]
["bitfinex-derivatives","BNBF0:USTF0",1741155964103,0.31113841,591.13,590.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155965602,0.31113841,591.13,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155968898,0.31113841,591.13,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155970707,0.31113841,591.13,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155971408,0.31116537,591.12,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155971609,0.31116537,591.13,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155971810,0.31116537,591.12,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155972003,0.33832932,591.14,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155972004,0.31116537,591.11,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155972209,0.31116537,591.1,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155972405,0.31116537,591.09,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155972609,0.31116537,591.08,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155972912,0.33832932,591.14,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155973113,0.31116206,591.13,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155974913,0.31116206,591.13,590.27,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741155974914,0.31116206,591.13,590.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155976313,0.31115693,591.12,590.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155976514,0.31115693,591.11,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155976814,0.31115693,591.1,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155977016,0.31115693,591.09,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155977210,0.31115693,591.13,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155977410,0.31115693,591.12,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155977611,0.31115693,591.11,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155977811,0.31115693,591.1,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155978009,0.31115693,591.09,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155978215,0.31115693,591.08,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155978410,0.31115693,591.13,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155978611,0.31115693,591.13,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155979815,0.33832932,591.14,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155980014,0.31116066,591.13,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155982218,0.31116066,591.13,590.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155983017,0.33832932,591.14,590.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155983218,0.31118091,591.13,590.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155984513,0.31118091,591.13,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155984717,0.31118641,591.12,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155985013,0.31118641,591.11,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155985318,0.31118641,591.1,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155985513,0.31118641,591.13,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155985716,0.31118641,591.12,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155985923,0.31118641,591.13,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155986116,0.31118641,591.12,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155986319,0.33832932,591.14,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155986320,0.31118641,591.13,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155986519,0.31118641,591.12,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155986716,0.31118641,591.13,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155986916,0.31118641,591.12,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155987118,0.31118641,591.11,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155987321,0.31118641,591.1,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155987520,0.31118641,591.13,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155987721,0.31118641,591.12,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155987922,0.31118641,591.11,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155988222,0.31118641,591.1,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155988415,0.31118641,591.13,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155988619,0.31118641,591.12,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155988816,0.31118641,591.13,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155989021,0.31118641,591.12,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155989220,0.31118641,591.13,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155989420,0.31118641,591.12,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155989621,0.33832932,591.14,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155989622,0.31118641,591.13,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155989921,0.31118553,591.12,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155990123,0.31118553,591.11,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155990323,0.31118553,591.13,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155990525,0.31118553,591.12,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155990726,0.31118553,591.11,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155990917,0.31118553,591.1,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155991124,0.31118553,591.13,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155993732,0.31118553,591.13,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155996131,0.31118553,591.13,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155998532,0.31117456,591.12,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155998732,0.31117456,591.13,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155998932,0.31117456,591.11,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155999133,0.31117456,591.1,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155999332,0.31117456,591.13,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155999634,0.31117456,591.12,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741155999833,0.31117456,591.11,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156000030,0.31117456,591.1,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156000231,0.31117456,591.09,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156000433,0.31117456,591.13,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156000636,0.31117456,591.12,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156000831,0.31117456,591.13,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156001029,0.31117456,591.12,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156001229,0.31117456,591.13,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156001535,0.33832932,591.14,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156001536,0.31117473,591.12,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156001735,0.31117473,591.13,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156001939,0.33832932,591.14,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156002235,0.31117554,591.13,590.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156003632,0.31117554,591.13,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156005336,0.31117848,591.12,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156005636,0.31117848,591.11,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156005835,0.31117848,591.13,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156006031,0.31117848,591.12,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156006233,0.31117848,591.11,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156006436,0.31117848,591.13,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156006637,0.31117848,591.12,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156006837,0.31117848,591.13,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156007038,0.31117848,591.12,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156007238,0.31117848,591.11,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156007430,0.31117848,591.1,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156007635,0.31117848,591.09,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156007939,0.31117848,591.08,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156008237,0.33832932,591.14,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156008435,0.31117788,591.13,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156009041,0.31117788,591.13,590.36,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156011039,0.31117788,591.13,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156011735,0.33832932,591.14,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156011939,0.31116929,591.13,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156012139,0.33832932,591.14,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156014243,0.33832932,591.14,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156016447,0.33832932,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741156016448,0.33832932,591.14,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156019042,0.33832932,591.14,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156019445,0.3111425,591.13,590.27,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156021252,0.3111425,591.13,590.39,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156022547,0.33832932,591.14,590.39,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156022748,0.31118772,591.13,590.39,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156023548,0.31118772,591.13,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156024554,0.33832932,591.14,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156025849,0.33832932,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741156027754,0.33832932,591.14,590.18,1.76806808]
["bitfinex-derivatives","BNBF0:USTF0",1741156027957,0.33832932,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741156028256,0.33832932,591.14,590.18,1.7679558]
["bitfinex-derivatives","BNBF0:USTF0",1741156031056,0.33832932,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741156031557,0.33832932,591.14,590.18,1.7679558]
["bitfinex-derivatives","BNBF0:USTF0",1741156031951,0.31121835,591.13,590.18,1.7679558]
["bitfinex-derivatives","BNBF0:USTF0",1741156032458,0.33832932,591.14,590.18,1.7679558]
["bitfinex-derivatives","BNBF0:USTF0",1741156032951,0.31121954,591.13,590.18,1.7679558]
["bitfinex-derivatives","BNBF0:USTF0",1741156033858,0.33832932,591.14,590.18,1.7679558]
["bitfinex-derivatives","BNBF0:USTF0",1741156034059,0.33832932,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741156034257,0.31121616,591.13,590.18,1.76803065]
["bitfinex-derivatives","BNBF0:USTF0",1741156034757,0.33832932,591.14,590.18,1.76803065]
["bitfinex-derivatives","BNBF0:USTF0",1741156037161,0.33832932,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741156040458,0.33832932,591.14,590.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156042459,0.33832932,591.14,590.31,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156044859,0.33832932,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741156053168,0.33832932,591.14,590.18,1.76761905]
["bitfinex-derivatives","BNBF0:USTF0",1741156053974,0.31117989,591.13,590.18,1.76761905]
["bitfinex-derivatives","BNBF0:USTF0",1741156054777,0.31117989,591.13,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156056774,0.31120716,591.12,590.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156056976,0.31120716,591.13,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156058780,0.33834077,591.12,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156058981,0.31120716,591.11,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156059280,0.33835222,591.1,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156059477,0.31120716,591.09,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156059878,0.33836367,591.08,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156060082,0.31120716,591.07,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156060282,0.64963344,591.06,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156060478,0.31125832,591.05,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156060680,0.33838657,591.04,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156060878,0.31125832,591.03,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156061080,0.64965061,591.03,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156061276,0.31125832,591.02,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156061878,0.31125678,591.01,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156062080,0.31125678,591.02,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156062278,0.31125678,591.01,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156062481,0.31125678,591.02,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156062681,0.31125678,591.01,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156062881,0.31125678,591.02,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156063085,0.31125678,591.01,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156063279,0.31125678,591.02,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156063484,0.31125678,591.01,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156063683,0.31126379,591.0,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156063885,0.31126379,590.99,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156064082,0.33839229,591.03,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156064386,0.33839229,591.03,590.05,1.76847241]
["bitfinex-derivatives","BNBF0:USTF0",1741156067088,0.33839229,591.03,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156067391,0.33839229,591.03,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741156076694,0.31127129,591.02,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156077595,0.33840374,591.01,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156077990,0.31127129,591.0,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156078190,0.3384152,590.99,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156078390,0.31127129,590.98,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156078595,0.64969221,590.98,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156078891,0.33842092,590.98,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156079291,0.31128691,590.97,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156080296,0.33843238,590.96,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156080597,0.31131149,590.95,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156080998,0.33844383,590.94,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156081194,0.33844383,590.94,589.7,1.76839752]
["bitfinex-derivatives","BNBF0:USTF0",1741156081195,0.31131149,590.93,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156081399,0.33845529,590.92,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156082501,0.31136088,590.91,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156082702,0.33846674,590.9,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156083895,0.33846674,590.9,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156085400,0.33846674,590.9,589.7,3.0279663]
["bitfinex-derivatives","BNBF0:USTF0",1741156086504,0.33846674,590.9,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156088701,0.33846674,590.9,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156089306,0.31136679,590.89,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156090806,0.31136679,590.89,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156092008,0.31137044,590.88,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156092207,0.31137044,590.89,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156092404,0.31137044,590.88,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156092606,0.31137044,590.89,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156092802,0.31137044,590.88,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156093003,0.31137044,590.89,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156093206,0.31137044,590.88,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156093503,0.31137044,590.87,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156093709,0.33846674,590.9,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156094010,0.31135945,590.89,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156094805,0.31135945,590.89,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156095513,0.31134755,590.88,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156095710,0.31134755,590.87,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156095907,0.31134755,590.86,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156096112,0.31134755,590.85,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156096312,0.31134755,590.89,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156096508,0.31134755,590.88,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156096710,0.31134755,590.89,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156096910,0.31134755,590.88,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156097110,0.31134826,590.87,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156097515,0.31134826,590.86,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156097715,0.31134826,590.89,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156099013,0.31135658,590.88,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156099215,0.31135658,590.89,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156099415,0.31135658,590.88,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156099615,0.31135658,590.87,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156099914,0.31135658,590.86,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156100110,0.33846674,590.9,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156100316,0.31135237,590.89,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156100615,0.31135244,590.88,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156100810,0.31135244,590.89,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156101510,0.31135244,590.89,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156103919,0.31135244,590.89,589.8,1.76885444]
["bitfinex-derivatives","BNBF0:USTF0",1741156103920,0.31135244,590.89,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156104120,0.33846674,590.9,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156104121,0.31134844,590.88,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156104314,0.31134844,590.89,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156104514,0.33846674,590.9,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156104515,0.31134844,590.88,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156104714,0.33846674,590.9,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156104715,0.31134844,590.87,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156104919,0.31134844,590.89,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156105114,0.31134844,590.88,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156105319,0.31134844,590.87,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156105514,0.33846674,590.9,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156105515,0.31134844,590.89,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156107419,0.31135488,590.88,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156107621,0.31135488,590.89,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156107820,0.31135488,590.88,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156108021,0.31135488,590.89,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156108222,0.31135488,590.88,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156108521,0.33846674,590.9,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156108522,0.31135488,590.87,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156108722,0.31135488,590.89,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156108919,0.31135488,590.88,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156109123,0.31135488,590.89,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156110319,0.31135488,590.89,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156110921,0.3113433,590.88,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156111123,0.3113433,590.89,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156111320,0.3113433,590.88,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156111525,0.3113433,590.87,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156111824,0.3113433,590.86,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156112026,0.3113433,590.85,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156112221,0.3113433,590.84,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156112423,0.3113433,590.83,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156112626,0.3113433,590.89,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156112827,0.3113433,590.88,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156113131,0.3113433,590.87,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156113329,0.3113433,590.86,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156113530,0.3113433,590.85,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156113828,0.3113433,590.84,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156114024,0.3113433,590.83,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156114225,0.3113433,590.82,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156114424,0.3113433,590.81,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156114733,0.3113433,590.8,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156114933,0.3113433,590.79,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156115127,0.3113433,590.89,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156115330,0.3113433,590.88,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156115530,0.3113433,590.89,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156115725,0.3384782,590.88,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156117431,0.3384782,590.88,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156120233,0.3384782,590.88,589.51,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156122233,0.3384782,590.88,589.55,1.76907924]
["bitfinex-derivatives","BNBF0:USTF0",1741156122432,0.3384782,590.88,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156122628,0.3384782,590.88,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156124231,0.3113979,590.87,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156124434,0.33848965,590.86,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156124733,0.3113979,590.85,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156124936,0.33850111,590.84,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156125331,0.33850111,590.84,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156125539,0.31141747,590.83,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156125732,0.33851257,590.82,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156125931,0.31141747,590.81,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156126135,0.33852403,590.8,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156126438,0.31141747,590.79,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156126737,0.33853549,590.78,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156126933,0.31141747,590.77,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156127132,0.33854695,590.76,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156127334,0.31141747,590.75,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156127738,0.33854695,590.76,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156127938,0.31141511,590.75,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156128941,0.64996779,590.75,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156129140,0.33855841,590.74,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156129336,0.31142449,590.73,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156129539,0.64998863,590.73,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156129733,0.31142449,590.72,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156130540,0.33857561,590.71,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156130741,0.31142449,590.7,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156130940,0.65000583,590.7,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156131235,0.31142449,590.69,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156131640,0.31142449,590.69,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156132637,0.65001156,590.69,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156132841,0.31142449,590.68,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156133042,0.31148398,590.67,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156133251,0.33860427,590.66,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156133437,0.31148398,590.65,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156134041,0.31148398,590.65,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156135752,0.31145374,590.64,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156135951,0.31145374,590.63,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156136154,0.31145374,590.62,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156136346,0.31145374,590.65,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156136658,0.31145374,590.64,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156136959,0.31145374,590.63,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156137257,0.31145374,590.62,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156137453,0.31145374,590.65,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156137651,0.31145374,590.64,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156137848,0.31145374,590.63,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156138052,0.31145374,590.62,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156138249,0.31145374,590.65,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156138451,0.33860427,590.66,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156138452,0.31145374,590.64,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156138650,0.33860427,590.66,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156138651,0.31145374,590.65,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156138850,0.31145374,590.63,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156139053,0.31145374,590.62,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156139350,0.31145374,590.61,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156139555,0.31145374,590.6,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156139856,0.31145374,590.59,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156140055,0.31146319,590.58,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156140249,0.31146319,590.65,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156140450,0.31146319,590.64,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156140653,0.31146319,590.65,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156140955,0.31146319,590.64,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156141157,0.31146319,590.65,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156141354,0.31146402,590.64,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156141563,0.31146402,590.65,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156146258,0.31144408,590.64,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156146458,0.33860427,590.66,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156146658,0.31144355,590.65,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156149455,0.33860427,590.66,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156150155,0.31143508,590.65,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741156150561,0.31143508,590.65,589.61,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156150957,0.31143508,590.65,589.61,1.5985214]
["bitfinex-derivatives","BNBF0:USTF0",1741156151158,0.33860427,590.66,589.61,1.5985214]
["bitfinex-derivatives","BNBF0:USTF0",1741156152561,0.33860427,590.66,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156154464,0.31138745,590.65,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156154762,0.33860427,590.66,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156154962,0.31138627,590.65,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156157063,0.31138627,590.65,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156158062,0.33860427,590.66,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156158259,0.31138078,590.65,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156160365,0.31138164,590.64,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156160560,0.31138164,590.63,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156160767,0.31138164,590.62,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156160965,0.31138164,590.61,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156161161,0.31138164,590.65,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156161367,0.31138164,590.64,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156161567,0.31138164,590.63,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156161768,0.31138164,590.62,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156161970,0.31138164,590.65,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156162168,0.31138164,590.64,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156162364,0.31138164,590.65,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156162668,0.33860427,590.66,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741156162669,0.31138164,590.64,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156162868,0.31138164,590.63,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156163069,0.31138164,590.65,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156163268,0.33860427,590.66,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156164564,0.33860427,590.66,589.69,3.02843084]
["bitfinex-derivatives","BNBF0:USTF0",1741156166172,0.33860427,590.66,589.69,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156167769,0.33860427,590.66,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156170170,0.33860427,590.66,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156171873,0.33860427,590.66,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156173076,0.31138797,590.65,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156174275,0.31138797,590.65,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156175979,0.31138797,590.65,589.87,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156178481,0.31138797,590.65,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156180980,0.31138797,590.65,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156181978,0.33860427,590.66,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156182286,0.3113881,590.65,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156182991,0.3113881,590.65,589.75,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741156182992,0.3113881,590.65,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156185488,0.33860427,590.66,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156185680,0.31138003,590.65,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156186085,0.33860427,590.66,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156187887,0.33860427,590.66,590.0,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156189681,0.33860427,590.66,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156191484,0.33860427,590.66,589.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156191485,0.33860427,590.66,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156193092,0.33860427,590.66,589.79,1.7691392]
["bitfinex-derivatives","BNBF0:USTF0",1741156196196,0.33860427,590.66,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156196397,0.33860427,590.66,589.79,1.76895185]
["bitfinex-derivatives","BNBF0:USTF0",1741156199295,0.33860427,590.66,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156199497,0.33860427,590.66,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156200602,3.84445084,590.91,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156200806,2.94758841,590.9,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156201001,0.31135411,590.89,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156201902,1.20821654,590.9,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156202106,0.31135456,590.89,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156202303,0.31135456,590.88,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156202513,0.31135456,590.87,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156202717,0.31135456,590.86,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156202912,1.98070909,591.07,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156203213,0.64972968,591.06,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156203514,0.31135456,591.05,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156203716,0.6497354,591.05,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156203905,0.31135456,591.04,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156204109,0.33839229,591.03,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156204309,0.31135456,591.02,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156204510,0.33840374,591.01,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156204709,0.31135456,591.0,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156205011,0.3384152,590.99,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156205310,0.31135456,590.98,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156205615,0.64978303,590.97,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156205913,2.51772657,591.0,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156205914,0.64978876,590.96,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156206116,0.64979448,590.95,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156206311,0.31135638,590.94,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156207113,0.31135638,590.94,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156207715,4.49891518,590.94,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156207916,3.18892745,590.93,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156208111,0.9685401,590.92,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156208317,0.31135638,590.91,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156208517,1.98071091,590.91,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156208716,0.31134777,590.9,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156209320,2.17675664,590.93,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156209517,0.31134632,590.92,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156211324,0.31134632,590.91,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156211620,0.31134632,590.9,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156211818,0.31134632,590.94,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156212120,0.31134632,590.93,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156212320,0.31134587,590.92,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156212528,0.31134587,590.94,589.78,1.76880948]
["bitfinex-derivatives","BNBF0:USTF0",1741156212713,0.31134587,590.91,589.78,1.76880948]
["bitfinex-derivatives","BNBF0:USTF0",1741156212915,0.31134587,590.9,589.78,1.76880948]
["bitfinex-derivatives","BNBF0:USTF0",1741156213318,0.31134587,590.89,589.78,1.76880948]
["bitfinex-derivatives","BNBF0:USTF0",1741156213517,0.31134587,590.88,589.78,1.76880948]
["bitfinex-derivatives","BNBF0:USTF0",1741156213731,0.3384381,590.95,589.78,1.76880948]
["bitfinex-derivatives","BNBF0:USTF0",1741156213732,0.31134587,590.94,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156213923,0.31134058,590.93,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156214125,0.31134058,590.94,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156214419,0.33844956,590.93,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156214625,0.31134058,590.92,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156214824,0.33846101,590.91,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156215016,0.31134058,590.9,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156215525,0.31134058,590.9,589.79,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741156217521,2.95039275,590.9,589.79,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741156217719,0.31134058,590.89,589.79,1.76891438]
["bitfinex-derivatives","BNBF0:USTF0",1741156217923,1.51955712,590.89,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156218121,0.31134058,590.88,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156219027,0.31136006,590.87,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156219328,0.31136006,590.86,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156219529,0.31136006,590.88,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156219821,0.31135696,590.87,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156220019,0.31135696,590.88,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156220221,0.31135696,590.87,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156220526,0.31135696,590.87,589.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156220527,2.17674938,590.89,589.79,3.02826598]
["bitfinex-derivatives","BNBF0:USTF0",1741156220723,0.31136109,590.88,589.79,3.02826598]
["bitfinex-derivatives","BNBF0:USTF0",1741156220926,0.31136219,590.87,589.79,3.02826598]
["bitfinex-derivatives","BNBF0:USTF0",1741156221124,0.64984612,590.87,589.79,3.02826598]
["bitfinex-derivatives","BNBF0:USTF0",1741156221328,0.31136219,590.86,589.79,3.02826598]
["bitfinex-derivatives","BNBF0:USTF0",1741156222425,0.33848965,590.86,589.79,1.76895185]
["bitfinex-derivatives","BNBF0:USTF0",1741156222626,0.31136617,590.85,589.79,1.76895185]
["bitfinex-derivatives","BNBF0:USTF0",1741156223129,0.31136617,590.85,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156223329,0.31136617,590.85,589.79,1.76904177]
["bitfinex-derivatives","BNBF0:USTF0",1741156223728,0.31136617,590.85,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156224029,0.33850111,590.84,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156224225,0.31136617,590.83,589.73,1.76912421]
["bitfinex-derivatives","BNBF0:USTF0",1741156224428,0.31136617,590.83,589.76,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156226429,0.64987301,590.83,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156226629,0.31136617,590.82,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156227732,0.31140408,590.81,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156227924,0.33852403,590.8,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156228129,0.31140408,590.79,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156228329,0.33853549,590.78,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156228529,0.31140408,590.77,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156228728,0.33854695,590.76,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156228930,0.31140408,590.75,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156229134,0.33854695,590.76,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156229432,0.31142495,590.75,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156231033,0.31143699,590.74,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156231230,0.33854695,590.76,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156231231,0.31143699,590.73,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156231434,0.31143699,590.75,589.78,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156232834,0.31143699,590.75,589.76,1.76927411]
["bitfinex-derivatives","BNBF0:USTF0",1741156233032,1.52029136,590.75,589.76,1.76927411]
["bitfinex-derivatives","BNBF0:USTF0",1741156233233,0.31143699,590.74,589.76,1.76927411]
["bitfinex-derivatives","BNBF0:USTF0",1741156233933,0.31143699,590.73,589.76,1.76927411]
["bitfinex-derivatives","BNBF0:USTF0",1741156234239,0.31143699,590.75,589.76,1.76927411]
["bitfinex-derivatives","BNBF0:USTF0",1741156234437,0.31143699,590.74,589.76,1.76927411]
["bitfinex-derivatives","BNBF0:USTF0",1741156234638,0.31143699,590.75,589.76,1.76927411]
["bitfinex-derivatives","BNBF0:USTF0",1741156234830,0.31143699,590.74,589.76,1.76927411]
["bitfinex-derivatives","BNBF0:USTF0",1741156235033,0.31143699,590.73,589.76,1.76927411]
["bitfinex-derivatives","BNBF0:USTF0",1741156235236,0.31143699,590.75,589.71,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156235438,0.31143699,590.74,589.71,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156235735,0.31143699,590.73,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156235937,0.31143699,590.75,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156236134,0.31143699,590.74,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156236336,0.31143699,590.75,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156236532,0.31143699,590.74,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156236732,0.33854695,590.76,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156236733,0.31143699,590.75,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156237033,0.31143699,590.74,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156237232,0.31143699,590.73,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156237436,0.31143699,590.72,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156237633,0.31143699,590.75,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156237836,0.31143699,590.74,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156238036,0.31143699,590.75,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156238236,0.31143699,590.74,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156238435,0.31143699,590.73,589.67,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156238633,0.31143699,590.72,589.76,1.7692966]
["bitfinex-derivatives","BNBF0:USTF0",1741156238938,0.31143699,590.71,589.67,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156239140,0.31143699,590.7,589.67,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156239340,0.31141178,590.69,589.67,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156239540,0.33854695,590.76,589.67,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156239935,0.31140718,590.75,589.67,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156240738,0.31140718,590.75,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156241439,0.31140718,590.75,589.67,1.76936407]
["bitfinex-derivatives","BNBF0:USTF0",1741156244536,0.31140718,590.75,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156247635,0.31140718,590.75,589.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156247940,0.33854695,590.76,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156247941,0.31137008,590.74,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156248143,0.31137008,590.73,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156248336,0.31137008,590.75,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156248536,0.31137008,590.74,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156248739,0.31137008,590.75,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156248940,0.31137008,590.74,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156249145,0.31137008,590.75,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156249344,0.31137008,590.74,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156249544,0.31137008,590.75,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156250046,0.31137008,590.75,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156251443,0.31135913,590.74,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156251640,0.33854695,590.76,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156251845,0.31136214,590.75,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156252940,0.33854695,590.76,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156253145,0.31136092,590.75,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156254341,0.31136092,590.75,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156256848,0.31136092,590.75,589.33,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741156256849,0.31136092,590.75,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156257148,0.33854695,590.76,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156259551,0.33854695,590.76,589.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156260850,0.31146268,590.75,589.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156261153,0.33855841,590.74,589.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156261345,0.31146551,590.73,589.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156261652,0.33856988,590.72,589.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156262553,0.31147765,590.71,589.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156263053,0.31147765,590.71,588.48,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741156263054,0.31147765,590.71,589.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156264450,0.31151341,590.7,589.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156264651,0.31151341,590.71,589.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156264851,0.31151341,590.7,589.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156265153,0.31151341,590.69,589.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156265355,0.31151341,590.71,589.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156265549,0.31151341,590.7,589.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156265753,0.31151341,590.71,589.35,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156266053,0.31151341,590.71,589.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156266054,0.31151341,590.7,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156266248,0.31151341,590.71,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156266453,0.31151341,590.7,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156266653,0.65010048,590.69,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156266848,0.31151341,590.68,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156267047,0.33859854,590.67,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156267247,0.31151341,590.66,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156267855,0.31150578,590.65,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156268049,0.31150578,590.64,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156268249,0.31150578,590.66,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156268449,0.31150578,590.65,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156268653,0.31150578,590.64,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156268850,0.31150578,590.63,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156269049,0.31150578,590.62,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156269253,0.31150578,590.66,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156269556,0.31150578,590.65,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156269858,0.65012151,590.64,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156270154,0.65012725,590.63,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156270356,0.65013298,590.62,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156270556,0.65013871,590.61,589.52,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156270857,0.65014445,590.6,589.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156271054,0.65015018,590.59,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741156271254,0.31150578,590.58,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741156271451,0.31150578,590.58,589.11,2.1097443]
["bitfinex-derivatives","BNBF0:USTF0",1741156272556,0.31150578,590.58,589.16,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156274350,0.31150578,590.58,589.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156274548,0.3386444,590.59,589.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156274751,0.31149282,590.58,589.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156275155,0.3386444,590.59,589.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156276850,0.3386444,590.59,589.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156277051,0.3386444,590.59,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741156277651,0.3114896,590.58,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741156279559,0.3386444,590.59,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741156279860,0.31148623,590.58,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741156280359,0.3386444,590.59,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741156280559,0.31148708,590.58,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741156280754,0.3386444,590.59,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741156280958,0.31148708,590.58,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741156284165,0.3386444,590.59,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741156285164,0.31147387,590.58,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741156285767,0.31147387,590.58,589.51,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156287869,0.31147387,590.58,589.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156289173,0.31146434,590.57,589.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156289367,0.31146434,590.56,589.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156289570,0.31146434,590.58,589.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156289771,0.31145747,590.57,589.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156289967,0.31145747,590.56,589.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156290170,0.31145747,590.58,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156290365,0.31145747,590.57,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156290570,0.31145747,590.56,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156290872,0.31145747,590.55,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156291065,0.31145747,590.54,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156291269,0.31145747,590.53,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156291470,0.31145747,590.58,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156291671,0.31151088,590.57,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156291974,0.31151088,590.56,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156292171,0.31151088,590.55,589.58,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156292471,0.31151088,590.54,589.58,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156292672,0.31151088,590.53,589.58,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156292869,0.31151088,590.52,589.58,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156293068,0.31151088,590.58,589.58,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156293372,0.31151163,590.57,589.58,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156293570,0.31151163,590.56,589.58,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156293768,0.31151163,590.58,589.58,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156293970,0.31151163,590.57,589.58,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156294167,0.31151163,590.56,589.58,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156294373,0.31151163,590.55,589.57,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156294568,0.31151163,590.54,589.57,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156294773,0.31151163,590.58,589.57,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156294971,0.31151163,590.57,589.57,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156295169,0.31151163,590.58,589.57,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156295971,0.31151163,590.58,589.53,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156297373,0.31151163,590.58,589.54,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156299378,0.31151163,590.58,589.47,1.76983649]
["bitfinex-derivatives","BNBF0:USTF0",1741156299379,0.31151163,590.58,589.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156300982,0.3386444,590.59,589.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156303385,0.3386444,590.59,589.32,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156303683,0.3386444,590.59,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741156304484,0.3386444,590.59,589.34,1.76969399]
["bitfinex-derivatives","BNBF0:USTF0",1741156306781,0.3386444,590.59,589.34,2.10905666]
["bitfinex-derivatives","BNBF0:USTF0",1741156307181,0.3386444,590.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741156307382,0.3386444,590.59,589.34,2.10913166]
["bitfinex-derivatives","BNBF0:USTF0",1741156308488,0.3386444,590.59,589.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156311088,0.31150447,590.58,589.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156311286,0.31150447,590.58,589.59,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156311681,0.3386444,590.59,589.59,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156313088,0.3386444,590.59,589.4,1.76970899]
["bitfinex-derivatives","BNBF0:USTF0",1741156313284,0.3386444,590.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741156313483,0.3386444,590.59,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741156314986,0.3386444,590.59,589.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156315186,0.3386444,590.59,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741156318190,0.3386444,590.59,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156318490,0.31149636,590.58,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156318891,0.33865587,590.57,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156319197,0.31149636,590.56,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156319390,0.65015796,590.56,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156319592,0.31149636,590.55,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156320188,0.3115033,590.54,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156320390,0.3115033,590.53,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156320590,0.3115033,590.52,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156320786,0.3115033,590.55,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156320987,0.3115033,590.54,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156321194,0.3115033,590.55,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156321386,0.3115033,590.54,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156321590,0.3115033,590.53,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156321788,0.3115033,590.55,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156321990,0.3115033,590.54,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156322191,0.3115033,590.55,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156322395,0.3386616,590.56,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156322396,0.3115033,590.54,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156322595,0.3115033,590.55,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156322894,0.3115033,590.54,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156323296,0.3115033,590.53,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156323491,0.3115033,590.55,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156323695,0.3115033,590.54,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156323892,0.3386616,590.56,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156323893,0.3115033,590.53,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156324093,0.3115033,590.52,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156324298,0.3386616,590.56,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156324998,0.3386616,590.56,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156327595,0.3386616,590.56,589.68,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156330295,0.3386616,590.56,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741156330296,0.3386616,590.56,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156333196,0.3386616,590.56,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156335401,0.3386616,590.56,589.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156336804,0.3386616,590.56,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741156336805,0.3386616,590.56,589.76,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156339107,0.3386616,590.56,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156342001,0.3386616,590.56,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156343609,0.3386616,590.56,589.65,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156346011,0.3386616,590.56,589.67,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156348309,0.3386616,590.56,589.65,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156350513,0.3386616,590.56,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156352307,0.3386616,590.56,589.67,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156353911,0.3386616,590.56,589.57,1.76916168]
["bitfinex-derivatives","BNBF0:USTF0",1741156354715,0.31142898,590.55,589.57,1.76916168]
["bitfinex-derivatives","BNBF0:USTF0",1741156356013,0.31142898,590.55,589.77,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156358315,0.31142898,590.55,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156358713,0.3386616,590.56,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156360015,0.3386616,590.56,589.65,1.76946153]
["bitfinex-derivatives","BNBF0:USTF0",1741156360016,0.3386616,590.56,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156362719,0.3386616,590.56,589.94,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156364514,0.3386616,590.56,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156369224,0.3386616,590.56,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156370922,1.20559284,590.91,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156371126,0.64982963,590.9,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156371424,0.64983536,590.89,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156371625,0.31136289,590.88,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156372121,0.33848393,590.87,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156372329,0.31136289,590.86,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156372530,0.64985254,590.86,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156372730,0.33848965,590.86,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156372931,0.31136434,590.85,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156374031,0.31136434,590.85,589.87,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156374330,0.33848965,590.86,589.87,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156374531,0.31135818,590.85,589.87,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156376033,0.33848965,590.86,589.87,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156376234,0.31135792,590.85,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156376935,0.31135184,590.84,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156377135,0.31135184,590.85,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156378034,0.31134971,590.84,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156378233,0.31134971,590.83,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156378434,0.31134971,590.85,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156378737,0.31134971,590.84,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156379030,0.31134971,590.83,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156379234,0.31134971,590.82,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156379437,0.31134971,590.85,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156382334,0.33850111,590.84,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156382538,0.31134971,590.83,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156382739,0.33851257,590.82,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156383034,0.31134971,590.81,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156383237,0.64986801,590.81,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156383438,0.31134971,590.8,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156384033,0.3385183,590.81,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156384235,0.31138994,590.8,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156385040,0.31138994,590.8,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156385737,0.3385183,590.81,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156386041,0.31138825,590.8,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156387042,0.31138825,590.8,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156388444,0.31138825,590.8,589.8,1.76915419]
["bitfinex-derivatives","BNBF0:USTF0",1741156390840,0.3113878,590.79,589.8,1.76915419]
["bitfinex-derivatives","BNBF0:USTF0",1741156391039,0.3113878,590.78,589.8,1.76915419]
["bitfinex-derivatives","BNBF0:USTF0",1741156391239,0.3113878,590.77,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156391444,0.3113878,590.76,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156391640,0.3113878,590.75,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156391945,0.3113878,590.74,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156392144,0.3113878,590.73,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156392344,0.3113878,590.72,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156392544,0.3113878,590.8,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156392745,0.3113878,590.79,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156392947,0.3113878,590.78,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156393145,0.3113878,590.8,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156393344,0.3113878,590.79,589.81,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156393543,0.3113878,590.8,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156393749,0.3113878,590.79,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156393950,0.3113878,590.78,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156394252,0.3385183,590.81,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156394452,0.31135972,590.8,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156395948,0.31135704,590.79,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156396145,0.31135704,590.8,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156396354,0.31135704,590.79,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156396554,0.31135704,590.8,589.83,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156396956,0.31135704,590.8,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156397857,0.31135748,590.79,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156398056,0.31135748,590.78,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156398257,0.31135748,590.77,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156398455,0.31135748,590.76,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156398757,0.31135748,590.75,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156398959,0.31135748,590.74,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156399151,0.31135748,590.8,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156399354,0.31135748,590.79,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156399555,0.31135748,590.78,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156399752,0.31135748,590.77,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156400058,0.31135748,590.76,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156400356,0.31135748,590.75,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156400557,0.31135748,590.8,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156400753,0.31135748,590.79,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156400958,0.31135748,590.8,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156401159,0.31135748,590.79,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156401354,0.31135748,590.78,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156401555,0.31135748,590.8,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156401759,0.31135748,590.79,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156402055,0.31135748,590.78,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156402260,0.31135748,590.8,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156402561,0.31135748,590.79,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156402763,0.31135748,590.78,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156403062,0.31138432,590.77,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156403361,0.31138432,590.76,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156403666,0.3385183,590.81,589.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156403667,0.31138432,590.75,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156403862,0.31138432,590.74,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156404062,0.31138432,590.8,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156404261,0.31138432,590.79,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156404557,0.31138192,590.78,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156404761,0.31138192,590.8,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156404961,0.31138192,590.79,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156405164,0.31138192,590.78,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156405458,0.64992314,590.77,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156405657,0.64992887,590.76,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156405855,1.01454706,590.99,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156405856,0.6499346,590.75,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156406061,0.31138192,590.74,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156406358,0.31140799,590.73,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156406558,0.33855268,590.75,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156406559,0.31140799,590.74,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156408258,0.31140799,590.74,589.36,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741156408259,0.31140799,590.74,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156409661,0.31140924,590.73,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156409862,0.31140924,590.72,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156410057,0.31140924,590.74,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156410259,0.31140924,590.73,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156410457,0.31140924,590.74,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156410662,0.31140924,590.73,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156410962,0.31140924,590.73,589.51,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741156410963,0.31140924,590.72,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156411163,0.31140924,590.71,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156411465,0.31140924,590.7,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156411665,0.31140924,590.74,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156412963,0.31140924,590.74,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156413167,0.33855268,590.75,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156413367,0.31135861,590.74,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156414763,0.33855268,590.75,589.87,1.76904926]
["bitfinex-derivatives","BNBF0:USTF0",1741156414962,0.31135843,590.74,589.87,1.76904926]
["bitfinex-derivatives","BNBF0:USTF0",1741156415366,0.31135843,590.74,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156417676,0.31135843,590.74,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156419872,0.33855268,590.75,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156420077,0.3113575,590.74,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156420278,0.3113575,590.74,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156423285,0.33855268,590.75,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156423481,0.31143462,590.74,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156424983,0.31145278,590.73,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156425183,0.31145278,590.72,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156425384,0.31145278,590.74,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156425584,0.31145278,590.73,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156425783,0.31145278,590.72,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156425979,0.31145278,590.71,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156426177,0.31145278,590.7,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156426385,0.31145278,590.74,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156426582,0.33855268,590.75,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156426777,0.31143661,590.74,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156427380,0.31143661,590.74,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156428181,0.33856414,590.73,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156428579,0.31144853,590.72,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156428784,0.33857561,590.71,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156428983,0.31144853,590.7,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156429186,0.33858707,590.69,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156429383,0.31144853,590.68,589.7,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156429586,0.31144853,590.68,589.6,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156430288,0.31143404,590.67,589.6,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156430484,0.31143404,590.66,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156430682,0.31143404,590.65,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156430880,0.31143404,590.64,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156431083,0.31143404,590.68,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156431285,0.31143404,590.67,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156431486,0.31143362,590.66,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156431686,0.33858707,590.69,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156431888,0.31143366,590.65,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156432085,0.33858707,590.69,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156432086,0.31143366,590.64,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156432282,0.31143366,590.68,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156432485,0.31143366,590.67,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156432685,0.31143366,590.68,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156432885,0.31143366,590.67,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156433087,0.31143366,590.68,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156433287,0.31143366,590.67,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156433588,0.31145331,590.66,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156433888,0.31145331,590.65,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156434187,0.31145331,590.64,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156434382,0.31145331,590.63,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156434587,0.31145331,590.62,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156434786,0.31145331,590.61,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156434986,0.31145331,590.6,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156435182,0.33858707,590.69,589.61,1.76956651]
["bitfinex-derivatives","BNBF0:USTF0",1741156436487,0.33858707,590.69,589.61,1.76949902]
["bitfinex-derivatives","BNBF0:USTF0",1741156439185,0.31144371,590.68,589.61,1.76949902]
["bitfinex-derivatives","BNBF0:USTF0",1741156439388,0.33858707,590.69,589.46,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156439587,0.33858707,590.69,589.61,1.76947653]
["bitfinex-derivatives","BNBF0:USTF0",1741156439787,0.31144322,590.68,589.46,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156439987,0.31144322,590.68,589.61,1.76947653]
["bitfinex-derivatives","BNBF0:USTF0",1741156440283,0.33858707,590.69,589.47,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156440488,0.31144387,590.68,589.47,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156440684,0.33858707,590.69,589.47,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156441189,0.33858707,590.69,589.48,1.7695965]
["bitfinex-derivatives","BNBF0:USTF0",1741156442291,0.33858707,590.69,589.47,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156442488,0.33858707,590.69,589.48,1.76943154]
["bitfinex-derivatives","BNBF0:USTF0",1741156443790,0.33858707,590.69,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741156445097,0.31140655,590.68,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741156447096,0.31140655,590.68,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156449097,0.31140655,590.68,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156449995,0.31136025,590.67,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156450299,0.33858707,590.69,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156450494,0.31135127,590.68,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156450891,0.33858707,590.69,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156451097,0.31135078,590.68,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156451294,0.31135078,590.68,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156451497,0.33858707,590.69,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156453094,0.33858707,590.69,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156454095,2.87644637,591.11,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156454296,0.33835222,591.1,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156454600,0.31129821,591.09,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156455001,0.64963229,591.08,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156455300,0.64963801,591.07,589.75,1.76865966]
["bitfinex-derivatives","BNBF0:USTF0",1741156455494,0.64963801,591.07,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741156455495,0.64964374,591.06,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741156455695,0.31126862,591.05,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741156456597,0.33837512,591.06,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741156456802,0.31125003,591.05,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741156458107,0.31125003,591.05,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156458505,0.31124993,591.04,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156458702,0.31124993,591.05,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156458905,0.31124993,591.04,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156459206,0.31124993,591.03,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156459404,0.31124993,591.02,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156459604,0.31124993,591.01,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156459909,0.31124993,591.0,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156460204,0.31124272,590.99,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156460409,0.31124272,591.05,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156460608,0.31123817,591.04,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156460908,0.31123817,591.03,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156461112,0.31123817,591.05,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156461302,0.33837512,591.06,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156462902,0.31123819,591.05,589.93,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156463306,0.31123819,591.05,589.81,1.76844994]
["bitfinex-derivatives","BNBF0:USTF0",1741156463307,0.31123749,591.04,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156463502,0.31123749,591.03,589.86,1.76842747]
["bitfinex-derivatives","BNBF0:USTF0",1741156463703,0.31123749,591.05,589.86,1.76842747]
["bitfinex-derivatives","BNBF0:USTF0",1741156463905,0.33837512,591.06,589.86,1.76842747]
["bitfinex-derivatives","BNBF0:USTF0",1741156465508,0.31123535,591.05,589.86,1.76842747]
["bitfinex-derivatives","BNBF0:USTF0",1741156466011,0.33837512,591.06,589.86,1.76842747]
["bitfinex-derivatives","BNBF0:USTF0",1741156466506,0.33837512,591.06,589.86,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741156467010,0.31123098,591.05,589.86,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741156467211,0.33837512,591.06,589.86,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741156467406,0.31123263,591.05,589.86,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741156468411,0.33837512,591.06,589.86,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741156468611,0.31123684,591.05,589.86,1.76833761]
["bitfinex-derivatives","BNBF0:USTF0",1741156469307,0.33837512,591.06,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156469613,0.33837512,591.06,589.86,1.76850985]
["bitfinex-derivatives","BNBF0:USTF0",1741156473817,0.31122865,591.05,589.86,1.76850985]
["bitfinex-derivatives","BNBF0:USTF0",1741156475113,0.33838657,591.04,589.86,1.76850985]
["bitfinex-derivatives","BNBF0:USTF0",1741156475315,0.33838657,591.04,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156475516,0.33838657,591.04,589.86,1.76864467]
["bitfinex-derivatives","BNBF0:USTF0",1741156478218,0.33838657,591.04,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156478618,0.33838657,591.04,589.86,1.76838254]
["bitfinex-derivatives","BNBF0:USTF0",1741156479422,0.31126654,591.03,589.86,1.76838254]
["bitfinex-derivatives","BNBF0:USTF0",1741156479621,0.33839802,591.02,589.86,1.76838254]
["bitfinex-derivatives","BNBF0:USTF0",1741156480915,0.31126651,591.01,589.86,1.76838254]
["bitfinex-derivatives","BNBF0:USTF0",1741156481120,0.33840947,591.0,589.86,1.76838254]
["bitfinex-derivatives","BNBF0:USTF0",1741156481320,0.33840947,591.0,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156481321,0.31126651,590.99,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156481519,0.64968171,590.99,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156481717,0.31126651,590.98,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156481918,0.31126651,590.98,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156483426,0.31126582,590.97,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156483629,0.31126582,590.96,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156483823,0.31126582,590.98,589.89,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156484423,0.31126582,590.98,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156486627,0.31126582,590.98,589.87,1.76867464]
["bitfinex-derivatives","BNBF0:USTF0",1741156486628,0.31126582,590.98,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156486829,0.31126563,590.97,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156487027,0.31126563,590.98,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156487227,0.31126563,590.97,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156487526,0.31126563,590.96,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156487728,0.31126563,590.95,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156487923,0.31126563,590.98,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156488325,0.3384152,590.99,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156488523,0.31126537,590.98,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156489122,0.31126537,590.98,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156490225,0.3384152,590.99,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156490434,0.31126087,590.98,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156491331,0.33842665,590.97,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156491531,0.33842665,590.97,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156494032,0.33842665,590.97,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156494429,0.33842665,590.97,589.84,1.76883196]
["bitfinex-derivatives","BNBF0:USTF0",1741156495627,0.33842665,590.97,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156497636,0.33842665,590.97,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156501142,0.31131989,590.96,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156501441,0.3384381,590.95,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156501641,0.31131989,590.94,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156501841,0.33844956,590.93,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156502040,0.31131989,590.92,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156502242,0.33845529,590.92,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156504244,0.31130637,590.91,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156504445,0.33845529,590.92,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156504645,0.31129704,590.91,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156505246,0.31129704,590.91,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156505846,0.33846674,590.9,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156506041,0.31129704,590.89,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156506247,0.3384782,590.88,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156506447,0.31129704,590.87,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156506747,0.64983676,590.86,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156506943,0.31134711,590.85,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156507554,0.31134711,590.85,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156508354,0.33850111,590.84,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156508547,0.31134711,590.83,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156508751,0.33851257,590.82,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156508948,0.31134711,590.81,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156509152,0.33852403,590.8,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156509454,0.31134711,590.79,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156509655,0.33853549,590.78,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156509855,0.31134711,590.77,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156510356,0.31134711,590.77,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741156511255,0.31134711,590.77,589.61,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156511256,0.33854695,590.76,589.61,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156511452,0.31134711,590.75,589.61,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156511659,0.33854695,590.76,589.61,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156511952,0.31142715,590.75,589.61,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156512150,0.33855841,590.74,589.61,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156512355,0.31142715,590.73,589.62,1.76944654]
["bitfinex-derivatives","BNBF0:USTF0",1741156512554,0.64999129,590.73,589.62,1.76944654]
["bitfinex-derivatives","BNBF0:USTF0",1741156512756,0.31142715,590.72,589.62,1.76944654]
["bitfinex-derivatives","BNBF0:USTF0",1741156514361,0.31142715,590.72,589.61,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156514555,0.31142715,590.72,589.62,1.76946153]
["bitfinex-derivatives","BNBF0:USTF0",1741156515161,0.31142715,590.72,589.74,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156517060,0.31142715,590.72,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156517863,0.33857561,590.71,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156518162,0.31142715,590.7,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156518362,0.33858707,590.69,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156518562,0.31142715,590.68,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156519255,0.31142715,590.68,589.62,1.76946153]
["bitfinex-derivatives","BNBF0:USTF0",1741156519256,0.33859854,590.67,589.62,1.76946153]
["bitfinex-derivatives","BNBF0:USTF0",1741156519462,0.31142715,590.66,589.62,1.76946153]
["bitfinex-derivatives","BNBF0:USTF0",1741156519654,0.33861,590.65,589.62,1.76946153]
["bitfinex-derivatives","BNBF0:USTF0",1741156519962,0.31142715,590.64,589.62,1.76946153]
["bitfinex-derivatives","BNBF0:USTF0",1741156520159,0.33861573,590.64,589.62,1.76946153]
["bitfinex-derivatives","BNBF0:USTF0",1741156520363,0.33861573,590.64,589.59,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156521257,0.33861573,590.64,589.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156521458,0.33861573,590.64,589.6,1.76926662]
["bitfinex-derivatives","BNBF0:USTF0",1741156521660,0.33861573,590.64,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741156523560,0.33861573,590.64,589.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156524065,0.33861573,590.64,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741156525065,0.3114808,590.63,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741156526468,0.3114808,590.63,589.47,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156528369,0.3114808,590.63,589.59,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156528568,0.33861573,590.64,589.59,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156528768,0.31146496,590.63,589.59,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156533472,0.31146496,590.63,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156533869,0.31143482,590.62,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156534069,0.31143482,590.61,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156534270,0.31143482,590.63,589.66,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156535671,0.31144076,590.62,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156535873,0.31144076,590.61,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156536075,0.31144076,590.63,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156536276,0.31144076,590.62,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156536476,0.31144076,590.63,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156536775,0.31144076,590.62,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156536973,0.31144076,590.63,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156537169,0.31144076,590.62,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156537373,0.31143769,590.61,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156537575,0.31143769,590.63,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156537776,0.31143769,590.62,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156537978,0.31143769,590.61,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156538180,0.31143769,590.6,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156538478,0.31143769,590.59,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156538676,0.31143769,590.58,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156538873,0.31143769,590.57,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156539073,0.31143769,590.63,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156539277,0.31143769,590.62,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156539577,0.31143769,590.61,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156539779,0.31143769,590.63,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156539979,0.33861573,590.64,589.47,1.7695815]
["bitfinex-derivatives","BNBF0:USTF0",1741156539980,0.31143769,590.62,589.76,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156540280,0.31143769,590.61,589.76,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156540474,0.31143769,590.63,589.76,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156540774,0.33861573,590.64,589.76,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156540979,0.31144189,590.63,589.76,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156541774,0.33861573,590.64,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156543775,0.33861573,590.64,589.46,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156545481,0.33861573,590.64,589.47,1.76950652]
["bitfinex-derivatives","BNBF0:USTF0",1741156546272,0.31148319,590.63,589.47,1.76950652]
["bitfinex-derivatives","BNBF0:USTF0",1741156546478,0.3386272,590.62,589.47,1.76950652]
["bitfinex-derivatives","BNBF0:USTF0",1741156546880,0.3386272,590.62,589.73,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156548383,0.3386272,590.62,589.69,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156552889,0.3386272,590.62,589.51,1.76965649]
["bitfinex-derivatives","BNBF0:USTF0",1741156553291,0.3386272,590.62,589.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156554596,0.3386272,590.62,589.36,1.76952152]
["bitfinex-derivatives","BNBF0:USTF0",1741156554793,0.3386272,590.62,589.43,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156555493,0.3386272,590.62,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741156556894,0.3386272,590.62,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156559392,0.3386272,590.62,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156560297,4.1756332,591.17,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156560498,0.3383236,591.15,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156560696,0.31131572,591.14,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156561298,0.33834077,591.12,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156561500,0.31132528,591.11,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156561797,0.33835794,591.09,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156561993,0.31132528,591.08,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156562399,0.33837512,591.06,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156562599,0.31132528,591.05,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156563393,0.33838657,591.04,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156563598,0.31132528,591.03,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156565304,0.31132528,591.03,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156565704,0.33840374,591.01,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156565903,0.31132528,591.0,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156566097,0.33842092,590.98,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156566299,0.31137643,590.97,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156566703,0.33843238,590.96,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156566905,0.31137643,590.95,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156567102,0.31137643,590.95,589.69,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156568509,0.33844383,590.94,589.69,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156568711,0.31137643,590.93,589.69,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156568903,0.33845529,590.92,589.69,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156569102,0.31137643,590.91,589.69,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156569404,0.33845529,590.92,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156569605,0.31139919,590.91,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156570209,4.14749765,590.91,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156570409,1.27784445,590.9,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156570603,0.31139919,590.89,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156570809,0.31139243,590.88,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156571010,0.31139243,590.87,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156571209,0.31139243,590.89,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156571405,0.3384782,590.88,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156571606,0.31139243,590.87,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156571810,0.33848965,590.86,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156572012,0.31139243,590.85,589.62,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156572210,0.31139243,590.85,589.53,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156572211,0.31139243,590.85,589.64,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156572912,0.33850111,590.84,589.64,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156573114,0.31139243,590.83,589.64,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156573311,0.33851257,590.82,589.64,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156573612,0.31139243,590.81,589.64,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156575307,0.31135059,590.8,589.64,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156575511,0.31135059,590.81,589.64,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156575808,0.31135059,590.8,589.64,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156576012,0.31135059,590.79,589.64,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156576315,0.31135059,590.78,589.64,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156576508,0.33851257,590.82,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156576809,0.31133584,590.81,589.85,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156579208,0.31133584,590.81,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156579707,0.31132911,590.8,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156579906,0.31132911,590.81,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156580110,0.33851257,590.82,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156581715,0.33851257,590.82,589.74,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156585013,0.33851257,590.82,589.72,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156587919,0.33851257,590.82,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156589318,0.33851257,590.82,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156592520,0.33851257,590.82,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156594316,0.3113106,590.81,589.9,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156594919,0.3113106,590.81,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156595216,0.33851257,590.82,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156595622,0.31131191,590.81,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156596422,0.31131191,590.81,589.87,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156596821,0.33851257,590.82,589.87,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156597018,0.31132793,590.81,589.87,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156598723,0.31132793,590.81,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156599724,0.33851257,590.82,589.84,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156601124,0.33851257,590.82,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156602724,0.33851257,590.82,589.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156602924,0.33851257,590.82,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741156604625,0.33851257,590.82,589.5,1.76880948]
["bitfinex-derivatives","BNBF0:USTF0",1741156604926,0.33851257,590.82,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741156614732,0.33851257,590.82,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156619834,0.33851257,590.82,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156621736,0.33851257,590.82,589.95,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156623840,0.33851257,590.82,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156626643,0.33851257,590.82,589.88,1.76815043]
["bitfinex-derivatives","BNBF0:USTF0",1741156628341,0.33851257,590.82,589.54,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156628839,0.33851257,590.82,589.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156629439,0.33851257,590.82,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741156630845,0.33851257,590.82,589.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156631040,0.33851257,590.82,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741156632145,0.33851257,590.82,589.98,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156634345,0.33851257,590.82,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156636150,0.33851257,590.82,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156638450,0.33851257,590.82,590.0,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156639847,0.33851257,590.82,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156643848,0.33851257,590.82,590.12,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156646456,0.33851257,590.82,589.81,1.76842747]
["bitfinex-derivatives","BNBF0:USTF0",1741156646457,0.33851257,590.82,590.14,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156647951,0.33851257,590.82,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156649660,0.33851257,590.82,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156653057,0.33851257,590.82,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156655056,0.33851257,590.82,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156657270,0.33851257,590.82,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156661458,0.33851257,590.82,590.03,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156664267,0.33851257,590.82,589.91,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156666365,0.33851257,590.82,590.22,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156670872,0.33851257,590.82,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156675581,0.96907526,591.15,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156675773,0.33832932,591.14,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156677584,0.33832932,591.14,590.07,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156680489,0.33832932,591.14,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156682094,0.33832932,591.14,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156683394,0.31122268,591.13,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156683697,0.33834077,591.12,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156683997,0.31122268,591.11,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156684591,0.31122268,591.11,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156685998,0.33835222,591.1,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156686197,0.31122268,591.09,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156686494,0.33836367,591.08,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156686793,0.31122268,591.07,590.23,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156687098,0.33837512,591.06,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156687299,0.31122268,591.05,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156687501,0.33838657,591.04,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156687697,0.31122268,591.03,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156688799,0.33839802,591.02,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156688992,0.31122268,591.01,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156689191,0.31122268,591.01,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156689494,0.33840947,591.0,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156689697,0.31122268,590.99,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156689893,0.33840947,591.0,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156690098,0.31126412,590.99,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156691795,0.33840947,591.0,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156692000,0.31126899,590.99,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156692995,0.31126899,590.99,590.0,1.76857726]
["bitfinex-derivatives","BNBF0:USTF0",1741156693505,0.31125722,590.98,590.0,3.02789139]
["bitfinex-derivatives","BNBF0:USTF0",1741156693700,0.31125722,590.99,590.0,3.02789139]
["bitfinex-derivatives","BNBF0:USTF0",1741156693899,0.31125722,590.98,590.0,3.02789139]
["bitfinex-derivatives","BNBF0:USTF0",1741156694099,0.31125722,590.97,590.0,3.02789139]
["bitfinex-derivatives","BNBF0:USTF0",1741156694295,0.31125722,590.96,590.0,3.02789139]
["bitfinex-derivatives","BNBF0:USTF0",1741156694498,0.31125722,590.95,590.0,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156694692,0.33840947,591.0,590.0,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156694693,0.31125722,590.99,590.0,3.0278839]
["bitfinex-derivatives","BNBF0:USTF0",1741156694999,0.31125722,590.98,590.0,3.0278839]
["bitfinex-derivatives","BNBF0:USTF0",1741156695203,0.31125722,590.99,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156695394,0.31125722,590.98,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156695595,0.31125722,590.99,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156696904,0.33840947,591.0,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156697104,0.31126848,590.99,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156698001,0.31126848,590.99,590.0,3.0278839]
["bitfinex-derivatives","BNBF0:USTF0",1741156700205,0.31125131,590.98,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156700406,0.31125131,590.99,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156700604,0.31125131,590.98,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156700811,0.33840947,591.0,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156701108,0.31125502,590.99,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156701909,0.33842092,590.98,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156702111,0.31129073,590.97,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156702511,0.31129073,590.97,588.85,1.66888379]
["bitfinex-derivatives","BNBF0:USTF0",1741156702512,0.31129073,590.97,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156703705,0.33842092,590.98,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156703911,0.3112852,590.97,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156704607,0.3112852,590.97,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156704812,0.33843238,590.96,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156705005,0.3112852,590.95,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156705207,0.6497233,590.95,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156705411,0.3112852,590.94,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156707514,0.3112852,590.94,589.96,1.76867464]
["bitfinex-derivatives","BNBF0:USTF0",1741156707515,0.3112852,590.94,589.96,3.02798877]
["bitfinex-derivatives","BNBF0:USTF0",1741156709514,0.3112852,590.94,589.96,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156709714,0.3112852,590.94,589.96,3.02802622]
["bitfinex-derivatives","BNBF0:USTF0",1741156710016,0.3112852,590.94,589.96,1.76871209]
["bitfinex-derivatives","BNBF0:USTF0",1741156712517,0.3112852,590.94,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156714120,0.31127753,590.93,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156714320,0.31127753,590.92,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156714520,0.31127753,590.91,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156714821,0.31127753,590.9,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156715627,0.31127753,590.94,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156715818,0.31127753,590.93,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156716019,0.31127753,590.92,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156716315,0.3384381,590.95,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156716316,0.31127753,590.91,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156716520,0.31127753,590.94,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156716718,0.31127753,590.93,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156716917,0.31127753,590.94,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156718226,0.64972136,590.94,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156718428,0.64972709,590.93,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156718632,0.64973282,590.92,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156718926,0.31127753,590.91,590.13,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156719126,0.31130371,590.9,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156719328,0.31130371,590.89,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156719528,0.33845529,590.92,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156719529,0.31130371,590.91,590.1,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156721033,0.31130371,590.91,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156721529,0.31129979,590.9,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156721723,0.31129979,590.91,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156721927,0.31129979,590.9,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156722128,0.31129979,590.89,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156722328,0.31129979,590.91,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156722529,0.33845529,590.92,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156722728,0.31130128,590.91,590.09,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156723433,0.31130128,590.91,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156724232,0.31129979,590.9,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156724430,0.31129979,590.91,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156724734,0.31129979,590.9,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156724933,0.31129979,590.89,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156725234,0.31129979,590.88,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156725431,0.31129979,590.87,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156725631,0.31129979,590.86,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156725828,0.33845529,590.92,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156726033,0.31130351,590.91,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156726228,0.31130351,590.91,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156727735,0.31130566,590.9,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156727931,0.33845529,590.92,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156727932,0.31130566,590.89,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156728133,0.31130566,590.88,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156728331,0.31130566,590.87,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156728535,0.31130566,590.91,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156728834,0.6497724,590.9,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156729030,0.31130566,590.89,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156729232,0.3384782,590.88,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156729532,0.31130566,590.87,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156729735,0.33848965,590.86,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156729929,0.31130566,590.85,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156731036,0.64987306,590.84,590.0,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156731238,0.31137195,590.83,590.0,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156732932,0.649931,590.82,590.0,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156733137,0.64993673,590.81,590.0,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156733337,0.64994246,590.8,590.0,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156733536,0.64994819,590.79,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156733840,0.64995392,590.78,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156734032,0.64995965,590.77,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156734238,0.64996538,590.76,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156734433,0.33855268,590.75,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156734633,0.311417,590.74,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156734838,0.33856414,590.73,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156735041,0.311417,590.72,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156735241,0.33857561,590.71,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156735441,0.311417,590.7,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156735640,0.33858707,590.69,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156735939,0.311417,590.68,589.8,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156736139,0.311417,590.68,589.74,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156737640,0.33858707,590.69,589.74,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156737834,0.31141904,590.68,589.74,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156738037,0.31141904,590.68,589.73,1.76946153]
["bitfinex-derivatives","BNBF0:USTF0",1741156738634,0.33858707,590.69,589.73,1.76946153]
["bitfinex-derivatives","BNBF0:USTF0",1741156739540,0.33858707,590.69,589.69,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156739742,0.33858707,590.69,589.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156740641,0.33858707,590.69,589.65,1.76964899]
["bitfinex-derivatives","BNBF0:USTF0",1741156742442,0.33858707,590.69,589.28,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156742835,0.33858707,590.69,589.65,1.7691317]
["bitfinex-derivatives","BNBF0:USTF0",1741156745540,0.33858707,590.69,589.3,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156745737,0.33858707,590.69,589.65,1.76943904]
["bitfinex-derivatives","BNBF0:USTF0",1741156748536,0.31140825,590.68,589.29,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156748735,0.31140825,590.68,589.65,1.76937906]
["bitfinex-derivatives","BNBF0:USTF0",1741156749941,0.33858707,590.69,589.65,1.76937906]
["bitfinex-derivatives","BNBF0:USTF0",1741156751543,0.33858707,590.69,589.6,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156751943,0.33858707,590.69,589.65,1.76901179]
["bitfinex-derivatives","BNBF0:USTF0",1741156752745,0.31138962,590.68,589.65,1.76901179]
["bitfinex-derivatives","BNBF0:USTF0",1741156753246,0.31138962,590.68,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156753439,0.33858707,590.69,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156753645,0.31138829,590.68,589.79,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156755942,0.31138829,590.68,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156756141,0.33858707,590.69,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156756346,0.31138072,590.68,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156757142,0.33858707,590.69,589.82,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156761051,0.33858707,590.69,589.86,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156762860,0.33858707,590.69,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156765054,0.33858707,590.69,589.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156765055,0.33858707,590.69,590.0,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156767861,0.33858707,590.69,590.02,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156773266,0.33858707,590.69,589.99,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156776661,0.33858707,590.69,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156777666,1.66660351,591.08,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156777868,1.97884878,591.24,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156777869,0.31132224,591.07,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156778068,0.31132224,591.06,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156778262,1.97792575,591.21,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156778467,0.31132224,591.2,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156778763,0.31132224,591.19,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156778964,0.31132224,591.18,589.88,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156779268,3.43544173,591.2,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156779269,0.31132224,591.17,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156779466,0.31132224,591.16,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156779667,0.31132224,591.15,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156779868,0.31132224,591.14,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156780168,0.3113198,591.13,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156780470,0.3113198,591.12,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156780667,0.3113198,591.11,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156780966,0.3113198,591.1,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156781163,0.3113198,591.09,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156781366,0.3113198,591.08,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156781564,2.87117042,591.13,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156781767,1.76859973,591.07,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156781964,0.31132185,591.06,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156783271,5.20844895,591.06,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156783466,4.49089722,591.05,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156783670,4.49089722,591.04,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156783871,1.97809643,591.03,590.04,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156784067,0.31132185,591.02,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156784471,2.48217953,591.02,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156784766,1.27778369,591.01,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156784963,0.31132185,591.0,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156785170,0.31132185,590.99,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156785369,0.31132185,590.98,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156785566,0.31132185,591.01,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156785866,0.96646184,591.03,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156785867,0.31132185,591.0,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156786166,0.31132185,590.99,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156786371,0.31132185,590.98,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156786573,1.66709801,591.16,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156786868,0.31131894,591.15,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156787069,0.31131894,591.14,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156787375,0.31131894,591.13,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156787671,0.31131894,591.12,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156787872,0.31131894,591.11,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156788074,0.31131894,591.1,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156788274,0.31131894,591.09,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156788674,0.31131894,591.08,590.05,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156788874,0.31131894,591.07,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156789076,0.31131894,591.08,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156789278,0.31131894,591.07,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156789475,0.31131894,591.06,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156789675,0.31131894,591.08,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156789876,4.49182347,591.08,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156790076,1.97851384,591.07,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156790270,0.31131894,591.06,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156790472,1.27778078,591.06,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156790675,0.31131894,591.05,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156790976,0.31131894,591.04,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156791175,0.31131894,591.05,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156791375,0.31131894,591.04,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156791577,0.31131894,591.05,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156791777,0.31131894,591.04,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156791977,0.31131894,591.03,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156792177,0.31131894,591.02,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156792377,0.31131894,591.01,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156792574,0.31131894,591.0,590.11,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156792873,2.5131743,591.25,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156792874,0.31131894,590.99,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156793078,0.31131894,590.98,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156793279,0.31131894,590.97,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156793479,2.87128419,591.22,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156793682,0.31126814,590.96,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156793874,0.31126814,590.95,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156794179,0.31126814,590.94,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156794374,0.31126814,590.93,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156794577,0.31126814,590.92,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156794773,0.31126814,590.91,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156794975,2.63303265,591.16,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156795178,1.2774108,591.15,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156795374,0.3112665,591.14,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156795574,1.2774108,591.14,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156795778,0.3112665,591.13,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156795979,0.3112665,591.12,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156796176,0.3112665,591.11,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156796379,0.3112665,591.1,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156796575,1.97815485,591.35,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156796778,4.17876511,591.35,590.06,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156796981,0.3112634,591.34,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156797282,0.3112634,591.33,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156797583,0.3112634,591.32,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156798283,4.48893153,591.32,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156798482,1.97720736,591.31,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156798679,0.3112634,591.3,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156798879,1.97720736,591.3,589.97,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156799083,0.3112634,591.29,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156799793,4.48893153,591.29,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156799976,1.97720736,591.28,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156800176,0.3112634,591.27,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156800777,4.48893153,591.27,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156800981,4.48817998,591.26,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156801177,4.48817998,591.25,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156801377,4.48817998,591.24,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156801682,5.69275922,591.23,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156801983,4.48836338,591.22,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156802184,1.97697818,591.21,590.01,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156802485,0.31123602,591.2,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156802979,0.31123602,591.36,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156803279,3.83593668,591.37,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156803481,4.48813153,591.36,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156803682,3.18125485,591.35,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156803878,2.82250807,591.34,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156804183,1.97685901,591.33,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156804483,0.31123555,591.32,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156804684,0.31123555,591.31,590.21,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156804877,0.31123555,591.3,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156805075,4.17689598,591.32,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156805076,0.31123555,591.29,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156805281,0.31123555,591.28,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156805478,0.31123555,591.27,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156805682,0.33826066,591.26,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156805882,0.31123555,591.25,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156806083,0.3382721,591.24,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156806284,0.31123555,591.23,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156806482,0.33828354,591.22,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156806677,0.31123555,591.21,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156807187,0.33828354,591.22,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156807887,0.3111199,591.21,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156809188,0.33828354,591.22,590.2,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156809387,0.33828354,591.22,590.38,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156811486,0.33828354,591.22,590.12,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156813784,0.33828354,591.22,589.98,1.76731234]
["bitfinex-derivatives","BNBF0:USTF0",1741156813984,0.33828354,591.22,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741156820294,0.33828354,591.22,590.12,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156821191,0.31109008,591.21,590.12,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156822194,0.31109008,591.21,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741156822195,0.31109008,591.21,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156823994,0.31109008,591.21,590.05,1.76775373]
["bitfinex-derivatives","BNBF0:USTF0",1741156823995,0.31109008,591.21,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156826297,0.31109008,591.21,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156827296,0.33828354,591.22,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156827497,0.31109483,591.21,590.18,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156828398,0.31109483,591.21,590.19,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156829996,0.31109483,591.21,590.14,1.7677238]
["bitfinex-derivatives","BNBF0:USTF0",1741156830796,0.33828354,591.22,590.14,1.7677238]
["bitfinex-derivatives","BNBF0:USTF0",1741156830997,0.31109165,591.21,590.14,1.7677238]
["bitfinex-derivatives","BNBF0:USTF0",1741156831798,0.31109165,591.21,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156832493,0.31109841,591.2,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156832699,0.31109841,591.19,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156832899,0.33828354,591.22,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156832900,0.31109841,591.21,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156833199,0.33828354,591.22,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156833396,0.31109908,591.21,590.15,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156833597,0.31109908,591.21,590.17,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156835399,0.31109908,591.21,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156837497,0.33828354,591.22,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156837695,0.3110983,591.21,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156838001,0.33828354,591.22,590.24,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156838401,0.33828354,591.22,590.25,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156841203,0.33828354,591.22,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156843402,0.33828354,591.22,590.34,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156846499,0.33828354,591.22,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156848105,0.3111576,591.21,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156848304,0.33829499,591.2,590.26,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156848905,0.33829499,591.2,590.41,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156851307,0.33829499,591.2,590.37,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156853512,0.33829499,591.2,589.92,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156854812,0.33829499,591.2,590.0,1.76785102]
["bitfinex-derivatives","BNBF0:USTF0",1741156855112,0.33829499,591.2,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741156856607,0.32548132,591.2,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741156858506,0.32548132,591.2,590.55,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156860905,0.32548132,591.2,590.47,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156860906,0.32548132,591.2,590.54,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156862907,0.32548132,591.2,590.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156864513,1.20439584,591.6,590.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156864809,0.64905595,591.59,590.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156865015,0.64906167,591.58,590.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156865310,0.64906738,591.57,590.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156865512,0.6490731,591.56,590.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156865814,0.64907881,591.55,590.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156866009,0.64908453,591.54,590.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156866208,0.64909024,591.53,590.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156866413,0.64909596,591.52,590.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156866716,0.64910167,591.51,590.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156867018,0.31098398,591.5,590.56,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156867616,0.31098398,591.5,590.58,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156869117,0.31098398,591.5,590.29,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741156869118,0.31098398,591.5,590.61,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156870519,0.31098398,591.5,590.57,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156872814,0.31096901,591.49,590.57,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156873015,0.31096901,591.5,590.51,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156873219,0.31096901,591.49,590.51,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156873420,0.33811769,591.51,590.51,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156873421,0.31096901,591.5,590.51,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156873621,0.31096901,591.49,590.51,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156873820,0.31096901,591.5,590.51,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156874121,0.31096901,591.49,590.51,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156874321,0.31096901,591.5,590.51,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156874620,0.31096901,591.49,590.51,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156874821,0.33811769,591.51,590.51,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156875026,0.31096232,591.5,590.51,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156875417,0.31096232,591.5,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156876322,0.31096019,591.49,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156876526,0.33811769,591.51,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156876718,0.31095759,591.5,590.48,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156877716,0.31095759,591.5,590.42,1.76687864]
["bitfinex-derivatives","BNBF0:USTF0",1741156877918,0.31096299,591.49,590.42,1.76687864]
["bitfinex-derivatives","BNBF0:USTF0",1741156878120,0.31096299,591.5,590.42,1.76687864]
["bitfinex-derivatives","BNBF0:USTF0",1741156878326,0.31096299,591.49,590.42,1.76687864]
["bitfinex-derivatives","BNBF0:USTF0",1741156878725,0.33811769,591.51,590.42,1.76687864]
["bitfinex-derivatives","BNBF0:USTF0",1741156879122,0.31096549,591.5,590.42,1.76687864]
["bitfinex-derivatives","BNBF0:USTF0",1741156879519,0.33811769,591.51,590.42,1.76687864]
["bitfinex-derivatives","BNBF0:USTF0",1741156880525,0.33811769,591.51,590.37,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156880718,0.33811769,591.51,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741156880922,0.33811769,591.51,590.42,1.76647504]
["bitfinex-derivatives","BNBF0:USTF0",1741156881226,0.33811769,591.51,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741156884130,0.33811769,591.51,590.49,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156886927,0.33811769,591.51,590.63,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156888830,0.33811769,591.51,590.65,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156889633,1.0080097,592.19,590.65,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156889833,0.31085645,592.18,590.65,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156890031,0.33774655,592.16,590.65,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156890235,0.31085645,592.15,590.65,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156890435,0.33776366,592.13,590.65,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156890635,0.31085645,592.12,590.65,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156890831,0.33778078,592.1,590.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156891133,0.31085645,592.09,590.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156891530,0.33779219,592.08,590.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156891736,0.31085645,592.07,590.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156892533,0.3378036,592.06,590.75,1.25931413]
["bitfinex-derivatives","BNBF0:USTF0",1741156892737,0.31085645,592.05,590.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156892938,0.33781501,592.04,590.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156893331,0.3107696,592.03,590.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156893531,0.33782642,592.02,590.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156893739,0.3107696,592.01,590.75,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156894739,0.33783783,592.0,590.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156895134,0.31077704,591.99,590.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156895336,0.33784925,591.98,590.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156895533,0.31077704,591.97,590.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156895739,0.33786066,591.96,590.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156895933,0.31077704,591.95,590.74,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156896137,0.33787208,591.94,590.53,1.76590733]
["bitfinex-derivatives","BNBF0:USTF0",1741156896336,0.31077704,591.93,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741156896532,0.33788349,591.92,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741156896733,0.31077675,591.91,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741156897433,0.33788349,591.92,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741156901338,0.31076802,591.91,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741156903444,0.31076802,591.91,590.65,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156903838,0.31076802,591.91,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156905442,0.31074883,591.9,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156905742,0.31074883,591.89,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156905935,0.31074883,591.91,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156906137,0.31074883,591.9,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156906440,0.31074883,591.89,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156906641,0.31074883,591.91,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156906838,0.31074883,591.9,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156907041,0.31074883,591.89,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156907243,0.31074883,591.88,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156907544,0.31074883,591.87,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156907743,0.31074883,591.91,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156907944,0.31074883,591.9,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156908139,0.31074883,591.91,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156908538,0.31076444,591.9,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156908742,0.31076444,591.91,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156909039,0.31076444,591.9,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156909240,0.31076444,591.91,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156909546,0.31076444,591.9,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156909744,0.31076444,591.89,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156909940,0.31076444,591.88,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156910141,0.31076444,591.87,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156910344,0.31076444,591.91,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156910542,0.31076444,591.9,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156910744,0.31076444,591.91,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156912040,0.31086834,591.9,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156912345,0.31086834,591.89,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156912544,0.31086834,591.88,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156912746,0.31086834,591.91,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156912946,0.33788349,591.92,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156912947,0.31086834,591.9,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156913246,0.31086834,591.89,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156913544,0.33791204,591.87,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156913847,0.31086834,591.86,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156914748,0.33792346,591.85,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156914947,0.31086834,591.84,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156915340,0.33793487,591.83,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156915540,0.31087466,591.82,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156915946,0.3379463,591.81,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156916146,0.31087466,591.8,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156916342,0.33795772,591.79,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156916545,0.31087466,591.78,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156916746,0.33796914,591.77,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156916946,0.31087466,591.76,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156917146,0.33798056,591.75,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156917449,0.31087466,591.74,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156917649,0.33799198,591.73,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156918947,0.31088266,591.72,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156919147,0.33800341,591.71,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156921650,0.31086888,591.7,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156921850,0.33800341,591.71,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741156925951,0.33800341,591.71,590.88,1.25280814]
["bitfinex-derivatives","BNBF0:USTF0",1741156928351,0.33800341,591.71,590.93,1.25280814]
["bitfinex-derivatives","BNBF0:USTF0",1741156930845,0.33800341,591.71,590.94,1.25280814]
["bitfinex-derivatives","BNBF0:USTF0",1741156933451,0.33800341,591.71,590.96,1.25280814]
["bitfinex-derivatives","BNBF0:USTF0",1741156938253,0.33800341,591.71,590.91,1.25280814]
["bitfinex-derivatives","BNBF0:USTF0",1741156940855,0.33800341,591.71,590.75,1.76538476]
["bitfinex-derivatives","BNBF0:USTF0",1741156942458,0.33800341,591.71,590.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156944257,5.36262117,592.39,590.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156944459,0.33762682,592.37,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741156944661,0.3106595,592.36,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741156944960,0.64829772,592.35,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156945159,0.3106595,592.34,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156945860,0.33764962,592.33,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741156946062,0.3106595,592.32,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741156946354,0.33766102,592.31,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741156946555,0.3106595,592.3,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741156947155,0.33767242,592.29,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741156947356,0.3106595,592.28,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741156947559,0.3106595,592.28,590.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156948160,0.3106595,592.28,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156948759,0.33767242,592.29,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156949664,0.33767242,592.29,591.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156950164,0.31065879,592.28,591.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156950359,0.33768382,592.27,591.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156950560,0.31065879,592.26,591.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156950758,0.33769523,592.25,591.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156950963,0.31065879,592.24,591.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156951166,0.31065879,592.23,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156951362,0.31065879,592.24,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156951561,0.31065879,592.23,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156951765,0.33771803,592.21,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156951965,0.31071572,592.2,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156952368,0.33773514,592.18,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156952568,0.31071572,592.17,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156952766,0.33775225,592.15,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156952962,0.31071572,592.14,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156953767,1.76556389,592.13,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156953968,0.31071572,592.12,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156954770,0.33777507,592.11,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156954970,0.31071572,592.1,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156955170,0.6485162,592.09,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156955369,0.64852191,592.08,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156955566,0.31072972,592.07,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156956269,0.3378036,592.06,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156956470,0.31072972,592.05,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156956671,0.33781501,592.04,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156956972,0.31072972,592.03,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156957169,0.33782642,592.02,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156957367,0.31072972,592.01,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156957573,0.33783783,592.0,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156957873,0.31072972,591.99,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156958065,0.33784925,591.98,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156958372,0.31072972,591.97,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156958565,0.64858467,591.97,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156958768,0.31072972,591.96,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156959871,0.33786637,591.95,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156960075,0.31072972,591.94,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156963678,0.33786637,591.95,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156963877,0.31077067,591.94,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741156964871,0.33787778,591.93,590.76,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156965070,0.31077067,591.92,590.76,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156965273,0.3378892,591.91,590.76,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156965473,0.31078442,591.9,590.76,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156965670,0.31078442,591.9,590.77,1.7659372]
["bitfinex-derivatives","BNBF0:USTF0",1741156967678,0.31078442,591.9,590.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156967884,0.31078442,591.9,590.77,1.7659372]
["bitfinex-derivatives","BNBF0:USTF0",1741156968078,0.31078442,591.9,590.7,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156968781,0.31078442,591.9,590.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156968980,0.3378892,591.91,590.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156969180,0.31078488,591.9,590.69,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156970778,0.31078488,591.9,590.89,1.25606399]
["bitfinex-derivatives","BNBF0:USTF0",1741156971382,0.31077833,591.89,590.89,1.25606399]
["bitfinex-derivatives","BNBF0:USTF0",1741156971582,0.31077833,591.9,590.89,1.25606399]
["bitfinex-derivatives","BNBF0:USTF0",1741156971783,0.31077833,591.89,590.89,1.25606399]
["bitfinex-derivatives","BNBF0:USTF0",1741156971986,0.31077833,591.9,590.89,1.25606399]
["bitfinex-derivatives","BNBF0:USTF0",1741156972178,0.31077833,591.89,590.89,1.25606399]
["bitfinex-derivatives","BNBF0:USTF0",1741156972381,0.31077833,591.88,590.89,1.25606399]
["bitfinex-derivatives","BNBF0:USTF0",1741156972584,0.31077833,591.87,590.89,1.25606399]
["bitfinex-derivatives","BNBF0:USTF0",1741156972786,0.31077833,591.87,590.81,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156972787,0.31077833,591.86,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156972987,0.31077833,591.9,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156974181,0.31077438,591.89,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156974389,0.31077438,591.88,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156974586,0.31077438,591.87,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156974786,0.31077438,591.86,590.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156974983,0.64869213,591.86,590.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156975190,0.31077438,591.85,590.84,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156976889,0.31077438,591.85,590.89,1.25594127]
["bitfinex-derivatives","BNBF0:USTF0",1741156979190,0.33791775,591.86,590.89,1.25594127]
["bitfinex-derivatives","BNBF0:USTF0",1741156979390,0.31077784,591.85,590.89,1.25594127]
["bitfinex-derivatives","BNBF0:USTF0",1741156979593,0.31077784,591.85,590.84,1.25594127]
["bitfinex-derivatives","BNBF0:USTF0",1741156980792,0.33791775,591.86,590.84,1.25594127]
["bitfinex-derivatives","BNBF0:USTF0",1741156980994,0.31076487,591.85,590.84,1.25594127]
["bitfinex-derivatives","BNBF0:USTF0",1741156981386,0.31076487,591.85,590.83,1.76581773]
["bitfinex-derivatives","BNBF0:USTF0",1741156982686,0.31076487,591.85,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156983087,0.31076487,591.85,590.81,1.76586253]
["bitfinex-derivatives","BNBF0:USTF0",1741156983887,0.31078866,591.84,590.81,1.76586253]
["bitfinex-derivatives","BNBF0:USTF0",1741156984090,0.31078866,591.83,590.81,1.76586253]
["bitfinex-derivatives","BNBF0:USTF0",1741156984296,0.31078866,591.82,590.81,1.76586253]
["bitfinex-derivatives","BNBF0:USTF0",1741156984595,0.31078866,591.81,590.81,1.76586253]
["bitfinex-derivatives","BNBF0:USTF0",1741156984788,0.31078866,591.85,590.81,1.76586253]
["bitfinex-derivatives","BNBF0:USTF0",1741156984993,0.64871783,591.84,590.81,1.76586253]
["bitfinex-derivatives","BNBF0:USTF0",1741156985189,0.31078866,591.83,590.81,1.76586253]
["bitfinex-derivatives","BNBF0:USTF0",1741156985397,0.31078866,591.83,591.0,1.26074498]
["bitfinex-derivatives","BNBF0:USTF0",1741156985589,0.33792917,591.84,591.0,1.26074498]
["bitfinex-derivatives","BNBF0:USTF0",1741156985891,0.33794059,591.82,591.0,1.26074498]
["bitfinex-derivatives","BNBF0:USTF0",1741156986195,0.31082245,591.81,591.0,1.26074498]
["bitfinex-derivatives","BNBF0:USTF0",1741156986588,0.33795201,591.8,591.0,1.26074498]
["bitfinex-derivatives","BNBF0:USTF0",1741156986789,0.31082245,591.79,591.0,1.26074498]
["bitfinex-derivatives","BNBF0:USTF0",1741156986993,0.64878017,591.79,591.0,1.26074498]
["bitfinex-derivatives","BNBF0:USTF0",1741156987189,0.31082245,591.78,591.0,1.26074498]
["bitfinex-derivatives","BNBF0:USTF0",1741156988194,0.31082245,591.78,590.88,1.26074498]
["bitfinex-derivatives","BNBF0:USTF0",1741156988889,0.33795772,591.79,590.88,1.26074498]
["bitfinex-derivatives","BNBF0:USTF0",1741156990198,0.33795772,591.79,590.86,1.26074498]
["bitfinex-derivatives","BNBF0:USTF0",1741156992201,0.33795772,591.79,590.85,1.26074498]
["bitfinex-derivatives","BNBF0:USTF0",1741156994198,0.33795772,591.79,590.83,1.76554896]
["bitfinex-derivatives","BNBF0:USTF0",1741156994601,0.33795772,591.79,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741156994998,0.33795772,591.79,590.83,1.76561615]
["bitfinex-derivatives","BNBF0:USTF0",1741156998908,0.33795772,591.79,591.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157000702,0.33795772,591.79,590.87,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157000703,0.33795772,591.79,591.02,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157003107,0.33795772,591.79,591.07,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157005507,0.33795772,591.79,590.97,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157006609,0.33795772,591.79,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157009006,0.31083368,591.78,591.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157009405,0.33795772,591.79,591.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157010011,0.31083722,591.78,591.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157010607,0.33795772,591.79,591.01,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157011512,0.33795772,591.79,590.87,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157013316,0.33795772,591.79,590.68,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157013715,0.33795772,591.79,590.69,1.7660791]
["bitfinex-derivatives","BNBF0:USTF0",1741157017316,0.33795772,591.79,590.97,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157023825,0.33795772,591.79,590.99,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157024325,0.31079923,591.78,590.99,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157025823,0.31079923,591.78,591.02,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157026322,0.33796914,591.77,591.02,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157026527,0.31079923,591.76,591.02,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157027322,0.33798056,591.75,591.02,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157027526,0.31079923,591.74,591.02,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157028527,0.31079923,591.74,590.84,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157029023,0.33799198,591.73,590.84,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157029230,0.31079923,591.72,590.84,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157029429,0.33800341,591.71,590.84,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157029623,0.31079923,591.7,590.84,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157030229,0.33800341,591.71,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157030426,0.31088619,591.7,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157031329,0.33801483,591.69,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157031630,0.31088619,591.68,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157032025,0.64890674,591.68,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157032227,0.31088619,591.67,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157032823,0.31088619,591.67,590.66,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157033326,0.33803197,591.66,590.66,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157033527,0.31088619,591.65,590.66,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157033727,0.3380434,591.64,590.66,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157034024,0.31088619,591.63,590.66,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157034626,0.33805483,591.62,590.66,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157034823,0.31088619,591.61,590.66,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157035424,0.64901261,591.6,590.66,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157035629,0.64901832,591.59,590.66,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157035830,0.64902404,591.58,590.6,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157036124,0.64902975,591.57,590.6,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157036331,0.31094635,591.56,590.6,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157036531,0.3380834,591.57,590.6,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157037532,0.3380834,591.57,590.59,1.76666187]
["bitfinex-derivatives","BNBF0:USTF0",1741157037533,0.3380834,591.57,590.59,3.02907537]
["bitfinex-derivatives","BNBF0:USTF0",1741157039737,0.3380834,591.57,590.59,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157039940,0.3380834,591.57,590.63,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157041437,0.3380834,591.57,590.75,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157044342,0.3380834,591.57,590.65,1.76580279]
["bitfinex-derivatives","BNBF0:USTF0",1741157045639,0.3380834,591.57,590.61,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157045838,0.3380834,591.57,590.65,1.76594467]
["bitfinex-derivatives","BNBF0:USTF0",1741157051345,0.3380834,591.57,590.8,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157052650,0.3380834,591.57,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157054252,0.3380834,591.57,590.65,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157054451,0.31089148,591.56,590.65,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157054844,0.31089148,591.56,590.65,3.02902306]
["bitfinex-derivatives","BNBF0:USTF0",1741157055449,0.31089506,591.55,590.65,3.02902306]
["bitfinex-derivatives","BNBF0:USTF0",1741157055649,0.3380834,591.57,590.65,3.02902306]
["bitfinex-derivatives","BNBF0:USTF0",1741157055650,0.31089506,591.56,590.65,3.02902306]
["bitfinex-derivatives","BNBF0:USTF0",1741157055850,0.3380834,591.57,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157056147,0.31089473,591.56,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157059354,0.3380834,591.57,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157059851,0.3380834,591.57,590.79,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157061762,0.3380834,591.57,590.37,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157061958,0.3380834,591.57,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741157063857,0.3380834,591.57,590.39,1.76649746]
["bitfinex-derivatives","BNBF0:USTF0",1741157068363,0.3380834,591.57,590.61,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157068965,0.31095803,591.56,590.61,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157070667,0.31095803,591.56,590.44,1.7669235]
["bitfinex-derivatives","BNBF0:USTF0",1741157070668,0.31095803,591.56,590.63,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157072465,0.64904715,591.56,590.63,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157072668,0.31095803,591.55,590.63,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157073073,0.31095803,591.55,590.6,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157073268,0.33808912,591.56,590.6,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157076076,0.33808912,591.56,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741157076077,0.33808912,591.56,590.5,1.76660956]
["bitfinex-derivatives","BNBF0:USTF0",1741157078773,0.33808912,591.56,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741157079072,0.33808912,591.56,590.5,1.76646757]
["bitfinex-derivatives","BNBF0:USTF0",1741157079280,0.33808912,591.56,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741157079574,0.33808912,591.56,590.39,3.02901558]
["bitfinex-derivatives","BNBF0:USTF0",1741157081578,0.33808912,591.56,590.62,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157082877,0.31096319,591.55,590.55,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157085584,0.31096319,591.55,590.62,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157086381,0.33808912,591.56,590.62,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157087780,0.33808912,591.56,590.65,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157090179,0.33808912,591.56,590.66,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157092486,0.33808912,591.56,590.67,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157094187,0.33808912,591.56,590.71,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157096384,0.33808912,591.56,590.77,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157099390,0.33808912,591.56,590.86,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157100494,0.31092114,591.55,590.86,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157101087,0.33808912,591.56,590.86,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157101290,0.31090385,591.55,590.86,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157101995,0.31090385,591.55,590.85,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157102593,0.33808912,591.56,590.85,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157104796,0.33808912,591.56,590.77,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157104797,0.33808912,591.56,590.9,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157107506,0.33808912,591.56,590.49,2.58832617]
["bitfinex-derivatives","BNBF0:USTF0",1741157107507,0.33808912,591.56,590.91,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157109804,0.33808912,591.56,590.93,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157111614,0.33808912,591.56,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157114216,0.33808912,591.56,590.56,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157115017,0.33808912,591.56,590.57,1.76634055]
["bitfinex-derivatives","BNBF0:USTF0",1741157116217,0.33808912,591.56,590.57,3.02875405]
["bitfinex-derivatives","BNBF0:USTF0",1741157117719,0.33808912,591.56,590.57,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157117919,0.33808912,591.56,590.57,3.02867935]
["bitfinex-derivatives","BNBF0:USTF0",1741157118620,0.33808912,591.56,590.79,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157120819,0.33808912,591.56,590.83,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157122623,0.33808912,591.56,590.8,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157124425,0.33808912,591.56,590.48,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157126720,0.33808912,591.56,590.9,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157128524,0.33808912,591.56,590.77,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157130930,0.33808912,591.56,590.76,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157132824,0.33808912,591.56,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157134728,0.33808912,591.56,590.84,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157137235,0.33808912,591.56,590.82,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157138436,0.31092828,591.55,590.82,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157140031,0.31092828,591.55,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157141142,0.33808912,591.56,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157141442,0.31092974,591.55,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157141744,0.31092974,591.55,590.83,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157142939,0.33808912,591.56,590.83,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157143140,0.31093103,591.55,590.83,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157143942,0.31093103,591.55,590.6,1.7666544]
["bitfinex-derivatives","BNBF0:USTF0",1741157143943,0.31093103,591.55,590.82,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157144742,0.31094678,591.54,590.82,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157144939,0.31094678,591.55,590.82,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157145134,0.31094678,591.54,590.82,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157145341,0.31094678,591.53,590.82,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157145536,0.31094678,591.55,590.82,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157145735,0.31094678,591.54,590.82,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157146039,0.31094678,591.53,590.82,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157146236,0.31094678,591.55,590.82,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157146436,0.33808912,591.56,590.82,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157146641,0.31094174,591.55,590.71,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157148946,0.31094174,591.55,590.65,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157149739,0.33808912,591.56,590.65,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157149943,0.31094649,591.55,590.65,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157150345,0.31094649,591.55,590.62,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157151739,0.31095854,591.54,590.62,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157152041,0.33808912,591.56,590.62,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157152242,0.3109524,591.55,590.62,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157152839,0.33808912,591.56,590.59,1.76681884]
["bitfinex-derivatives","BNBF0:USTF0",1741157153644,0.33808912,591.56,590.58,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157154045,0.33808912,591.56,590.59,1.76640032]
["bitfinex-derivatives","BNBF0:USTF0",1741157154341,0.33808912,591.56,590.74,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157155143,0.31101221,591.55,590.74,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157156344,0.31101221,591.55,590.43,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157156848,0.33808912,591.56,590.43,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157157049,0.31097187,591.55,590.44,1.76690107]
["bitfinex-derivatives","BNBF0:USTF0",1741157158750,0.31097187,591.55,590.64,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157159954,0.33808912,591.56,590.64,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157160357,0.33808912,591.56,590.71,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157163665,0.33808912,591.56,590.62,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157165466,0.33808912,591.56,590.7,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157167263,0.33808912,591.56,590.69,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157174866,0.33808912,591.56,590.67,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157176676,0.33808912,591.56,590.68,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157179771,0.33808912,591.56,590.67,3.02857476]
["bitfinex-derivatives","BNBF0:USTF0",1741157180671,0.33808912,591.56,590.67,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157181075,0.33808912,591.56,590.67,3.02864199]
["bitfinex-derivatives","BNBF0:USTF0",1741157181877,0.33808912,591.56,590.78,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157184381,0.33808912,591.56,590.77,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157186882,0.33808912,591.56,590.66,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157189984,0.33808912,591.56,590.67,1.7660791]
["bitfinex-derivatives","BNBF0:USTF0",1741157190283,0.33808912,591.56,590.72,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157190483,1.01244682,592.09,590.72,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157190684,0.33779789,592.07,590.72,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157190983,0.31085648,592.06,590.72,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157191884,0.31085648,592.06,590.88,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157192980,0.33779789,592.07,590.88,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157193177,0.31084812,592.06,590.88,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157194187,0.31080507,592.05,590.88,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157194386,0.31080507,592.06,590.88,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157194687,0.31080507,592.05,590.67,1.7660791]
["bitfinex-derivatives","BNBF0:USTF0",1741157194878,5.69619492,592.06,590.67,1.7660791]
["bitfinex-derivatives","BNBF0:USTF0",1741157195084,4.4921117,592.05,590.67,1.7660791]
["bitfinex-derivatives","BNBF0:USTF0",1741157195284,1.97841487,592.04,590.67,1.7660791]
["bitfinex-derivatives","BNBF0:USTF0",1741157195582,0.31080507,592.03,590.67,1.7660791]
["bitfinex-derivatives","BNBF0:USTF0",1741157195885,0.31080507,592.03,590.66,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157195886,2.48169476,592.03,590.66,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157196087,2.48169476,592.03,590.67,1.76582519]
["bitfinex-derivatives","BNBF0:USTF0",1741157196088,1.27761154,592.02,590.67,1.76582519]
["bitfinex-derivatives","BNBF0:USTF0",1741157196281,0.31080507,592.01,590.67,1.76582519]
["bitfinex-derivatives","BNBF0:USTF0",1741157196481,0.96680647,592.05,590.67,1.76582519]
["bitfinex-derivatives","BNBF0:USTF0",1741157196482,0.31080507,592.02,590.67,1.76582519]
["bitfinex-derivatives","BNBF0:USTF0",1741157196679,0.31080507,592.01,590.67,1.76582519]
["bitfinex-derivatives","BNBF0:USTF0",1741157196879,0.31080507,592.04,590.67,1.76582519]
["bitfinex-derivatives","BNBF0:USTF0",1741157197086,0.33779789,592.07,590.67,1.76582519]
["bitfinex-derivatives","BNBF0:USTF0",1741157197087,0.31080507,592.03,590.67,1.76582519]
["bitfinex-derivatives","BNBF0:USTF0",1741157197281,0.31080507,592.06,590.67,1.76582519]
["bitfinex-derivatives","BNBF0:USTF0",1741157197487,0.31080507,592.05,590.67,1.76582519]
["bitfinex-derivatives","BNBF0:USTF0",1741157197689,0.31080507,592.06,590.96,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157197987,0.31080507,592.05,590.96,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157198188,0.31080507,592.06,590.96,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157198388,0.31080507,592.05,590.96,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157198590,0.31080507,592.06,590.96,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157198789,0.31080507,592.05,590.96,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157198985,0.31080507,592.06,590.96,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157199192,0.31080507,592.05,590.96,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157199387,0.31080507,592.06,590.96,1.2624135]
["bitfinex-derivatives","BNBF0:USTF0",1741157200795,0.33779789,592.07,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157201089,0.31071381,592.06,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157201792,0.31071381,592.06,590.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157202496,0.3378093,592.05,590.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157202788,0.31075135,592.04,590.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157202993,0.33782071,592.03,590.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157203185,0.31075135,592.02,590.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157203391,0.31075135,592.02,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157203793,0.33783213,592.01,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157203993,0.31075135,592.0,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157204185,0.33784354,591.99,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157204390,0.31075135,591.98,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157204587,0.33785495,591.97,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157204893,0.31075135,591.96,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157206095,0.33785495,591.97,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157207489,0.33785495,591.97,590.79,1.76574306]
["bitfinex-derivatives","BNBF0:USTF0",1741157207688,0.33785495,591.97,590.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157208196,0.31068078,591.96,590.79,1.76513105]
["bitfinex-derivatives","BNBF0:USTF0",1741157209498,0.31068078,591.96,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157212101,0.31068078,591.96,590.88,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157212594,0.31068078,591.96,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741157213494,0.33785495,591.97,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741157217999,0.33785495,591.97,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157218204,0.33785495,591.97,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741157222413,2.85500701,592.66,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741157222609,0.337473,592.64,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741157222809,0.31060534,592.63,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741157223214,0.33749008,592.61,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741157223410,0.31060534,592.6,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741157223611,0.33750717,592.58,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741157223810,0.31060534,592.57,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741157224011,0.33752425,592.55,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741157224211,0.31060534,592.54,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741157225510,0.31060534,592.54,591.0,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157226312,0.31060534,592.54,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741157227719,0.31060534,592.54,591.03,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157230019,0.33753565,592.53,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157230213,0.31060534,592.52,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157231919,0.33753565,592.53,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157232123,0.31054353,592.52,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157232423,0.33754704,592.51,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157232623,0.31054353,592.5,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157233524,0.33755843,592.49,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157233725,0.31056173,592.48,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157234026,0.33756983,592.47,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157234221,0.31056173,592.46,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157234419,0.33758123,592.45,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157234617,0.31056173,592.44,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157235023,0.33759262,592.43,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157235224,0.31056173,592.42,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157235925,0.33760402,592.41,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157236227,0.31056173,592.4,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157237827,0.33761542,592.39,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157238026,0.31056173,592.38,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157238225,0.33762682,592.37,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157238525,0.31056173,592.36,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157238723,0.33763822,592.35,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157238926,0.31056173,592.34,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157239126,0.33764962,592.33,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157239329,0.31056173,592.32,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157239625,0.33766102,592.31,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157239825,0.31056173,592.3,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157240126,0.33767242,592.29,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157240325,0.31056173,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157241928,0.33768382,592.27,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157242129,0.31056173,592.26,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157242325,0.33769523,592.25,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157242629,0.31056173,592.24,591.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157242823,0.33770663,592.23,591.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157243029,0.31056173,592.22,591.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157243223,0.64827406,592.22,591.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157243429,0.31056173,592.21,591.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157243830,0.33772374,592.2,591.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157244031,0.31056173,592.19,591.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157244432,0.31056173,592.19,591.05,1.61087579]
["bitfinex-derivatives","BNBF0:USTF0",1741157244931,0.33772374,592.2,591.05,1.61087579]
["bitfinex-derivatives","BNBF0:USTF0",1741157244932,0.31063752,592.18,591.05,1.61087579]
["bitfinex-derivatives","BNBF0:USTF0",1741157245135,0.31063752,592.19,591.05,1.61087579]
["bitfinex-derivatives","BNBF0:USTF0",1741157245330,0.31063752,592.18,591.05,1.61087579]
["bitfinex-derivatives","BNBF0:USTF0",1741157245528,0.31063752,592.17,591.05,1.61087579]
["bitfinex-derivatives","BNBF0:USTF0",1741157245728,0.31063752,592.16,591.05,1.61087579]
["bitfinex-derivatives","BNBF0:USTF0",1741157245929,0.31063752,592.15,591.05,1.61087579]
["bitfinex-derivatives","BNBF0:USTF0",1741157246127,0.31063752,592.19,591.05,1.61087579]
["bitfinex-derivatives","BNBF0:USTF0",1741157246433,0.31063752,592.18,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157246634,0.33773514,592.18,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157246834,0.31063752,592.17,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157247034,0.33774655,592.16,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157247236,0.31063752,592.15,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157247635,0.64838977,592.15,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157247835,0.31063752,592.14,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157248235,0.33775225,592.15,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157248535,0.31067501,592.14,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157248731,0.33775225,592.15,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157248938,0.33775225,592.15,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157249441,0.31067697,592.14,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157249638,0.33775225,592.15,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157252040,0.31068645,592.14,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157252940,0.31072179,592.13,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157253145,0.31072179,592.12,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157253344,0.31072179,592.14,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157253545,0.31072179,592.13,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157253850,0.31072179,592.12,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157254047,0.31072179,592.11,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157254246,0.31072179,592.1,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157254446,0.33775225,592.15,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157254447,0.31072179,592.09,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157254647,0.31072179,592.08,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157254842,0.31072179,592.14,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157255041,0.64848545,592.13,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157255248,0.31072179,592.12,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157258043,0.33776366,592.13,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157258241,0.31068816,592.12,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157259243,0.64845753,592.12,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157259441,0.31068816,592.11,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157259742,0.33778078,592.1,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157259946,0.31068816,592.09,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157260140,0.33779219,592.08,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157260341,0.31068816,592.07,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157260745,0.3378036,592.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157260945,0.31068816,592.05,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157262043,0.33781501,592.04,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157262246,0.31068816,592.03,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157262445,0.33782642,592.02,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157262747,0.31068816,592.01,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741157263847,0.31068816,592.01,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157264248,0.33783783,592.0,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157264449,0.31068816,591.99,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157264649,0.33784925,591.98,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157264849,0.31068816,591.97,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157265049,0.33786066,591.96,590.87,1.76578786]
["bitfinex-derivatives","BNBF0:USTF0",1741157265249,0.31068816,591.95,590.87,1.76578786]
["bitfinex-derivatives","BNBF0:USTF0",1741157265545,0.33787208,591.94,590.87,1.76578786]
["bitfinex-derivatives","BNBF0:USTF0",1741157265746,0.31068816,591.93,590.87,1.76578786]
["bitfinex-derivatives","BNBF0:USTF0",1741157265950,0.33788349,591.92,590.87,1.76578786]
["bitfinex-derivatives","BNBF0:USTF0",1741157266144,0.31068816,591.91,590.87,1.76578786]
["bitfinex-derivatives","BNBF0:USTF0",1741157266749,0.33789491,591.9,590.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157267645,0.33789491,591.9,590.79,1.76570573]
["bitfinex-derivatives","BNBF0:USTF0",1741157267846,0.33789491,591.9,590.78,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157268151,0.33789491,591.9,590.79,1.76574306]
["bitfinex-derivatives","BNBF0:USTF0",1741157270854,0.33789491,591.9,590.44,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157271055,0.33789491,591.9,590.79,1.76583266]
["bitfinex-derivatives","BNBF0:USTF0",1741157271354,0.33789491,591.9,590.44,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157271554,0.33789491,591.9,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741157271952,0.33789491,591.9,590.45,2.10460963]
["bitfinex-derivatives","BNBF0:USTF0",1741157272654,0.33789491,591.9,590.63,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157274955,0.33789491,591.9,590.75,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157276350,0.31078984,591.89,590.75,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157276555,0.33790633,591.88,590.75,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157276855,0.31078984,591.87,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157277050,0.33791775,591.86,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157277255,0.31078984,591.85,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157278952,0.33792346,591.85,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157279153,0.64875745,591.84,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157279355,0.64876315,591.83,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157279553,0.64876887,591.82,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157279749,0.64877458,591.81,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157279954,0.64878029,591.8,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157280151,0.648786,591.79,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157280353,0.31082828,591.78,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157280555,0.31085895,591.77,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157280755,0.31085895,591.78,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157280953,0.31085895,591.77,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157281156,0.31085895,591.78,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157281355,0.31085895,591.77,590.74,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157281553,0.31085895,591.78,590.74,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157281755,0.31085895,591.77,590.74,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157281953,0.31085895,591.78,590.74,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157283460,0.31085895,591.78,590.71,3.02075552]
["bitfinex-derivatives","BNBF0:USTF0",1741157285662,0.31085895,591.78,590.73,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157285861,0.31085895,591.78,590.81,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157287058,0.33795772,591.79,590.81,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157287256,0.31081842,591.78,590.81,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157287658,0.31081842,591.78,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157287965,0.31081729,591.77,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157288162,0.31081729,591.78,590.83,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157289161,0.31081729,591.78,590.85,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157291563,0.31081729,591.78,590.86,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157292662,0.3108069,591.77,590.86,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157292867,0.3108069,591.78,590.86,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157293167,0.3108069,591.77,590.94,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157293365,0.3108069,591.78,590.94,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157293962,0.33795772,591.79,590.94,1.2546316]
["bitfinex-derivatives","BNBF0:USTF0",1741157295165,0.33795772,591.79,590.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157296566,0.33795772,591.79,590.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157298862,0.33795772,591.79,590.89,3.03779762]
["bitfinex-derivatives","BNBF0:USTF0",1741157300775,0.33795772,591.79,590.88,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157301267,0.33795772,591.79,590.89,1.76534745]
["bitfinex-derivatives","BNBF0:USTF0",1741157303772,0.33795772,591.79,590.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157304170,0.33795772,591.79,590.89,1.76539969]
["bitfinex-derivatives","BNBF0:USTF0",1741157306976,0.33795772,591.79,590.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157307174,0.33795772,591.79,590.89,1.76552657]
["bitfinex-derivatives","BNBF0:USTF0",1741157309279,0.33795772,591.79,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157311778,0.33795772,591.79,590.99,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157313877,0.33795772,591.79,590.93,1.7653176]
["bitfinex-derivatives","BNBF0:USTF0",1741157315583,0.33795772,591.79,590.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157315783,0.96501331,592.18,590.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157315984,0.64842707,592.17,590.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157316186,0.64843277,592.16,590.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157316383,0.31068622,592.15,590.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157317689,0.31068622,592.15,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157318183,0.31068225,592.14,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157318389,0.31068225,592.13,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157318592,0.31068225,592.12,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157318786,0.31068225,592.11,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157318991,0.31068225,592.1,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157319288,0.31068225,592.09,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157319492,0.31068225,592.08,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157319691,0.31068225,592.15,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157320592,0.31068225,592.15,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157321595,0.31067989,592.14,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157321789,0.31067989,592.15,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157322095,0.31067989,592.14,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157322289,0.33774655,592.16,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157322493,0.31067955,592.15,591.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157323998,0.31067955,592.15,591.04,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157325799,0.31067955,592.15,591.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157327896,0.31067955,592.15,591.13,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157330268,0.31061639,592.14,591.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157330402,0.31061639,592.13,591.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157330601,0.31061639,592.15,591.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157330797,0.31061639,592.14,591.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157330998,0.31061639,592.15,591.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157331203,0.33774655,592.16,591.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157331401,0.31059423,592.15,591.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157332003,0.33774655,592.16,591.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157334203,0.33774655,592.16,591.17,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157335509,0.33774655,592.16,591.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157338105,0.33774655,592.16,591.19,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157340211,0.33774655,592.16,591.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157342505,0.33774655,592.16,591.21,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157345612,0.33774655,592.16,591.17,1.76426601]
["bitfinex-derivatives","BNBF0:USTF0",1741157345814,0.33774655,592.16,590.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157346916,0.33774655,592.16,590.96,1.76451201]
["bitfinex-derivatives","BNBF0:USTF0",1741157347811,0.33774655,592.16,591.21,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157350618,0.33774655,592.16,591.16,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157352323,0.33774655,592.16,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741157353422,0.33774655,592.16,591.18,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157355322,1.65736869,592.71,591.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157355622,0.33744453,592.69,591.22,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157355823,0.31049987,592.68,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157356413,0.33745591,592.67,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157356617,0.31049987,592.66,591.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157356822,0.3374673,592.65,591.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157357024,0.31049987,592.64,591.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157357324,0.33747869,592.63,591.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157357622,0.31049987,592.62,591.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157358021,0.33749008,592.61,591.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157358218,0.31049987,592.6,591.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157358923,0.33750147,592.59,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157359122,0.31049987,592.58,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157359323,0.33751286,592.57,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157359518,0.31049987,592.56,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157359717,0.33752425,592.55,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157359922,0.31049987,592.54,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157360122,0.33753565,592.53,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157360323,0.33753565,592.53,591.3,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157360524,0.31051993,592.52,591.3,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157360723,0.33754704,592.51,591.3,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157360924,0.31051993,592.5,591.3,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157361126,0.33755843,592.49,591.3,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157361322,0.31051993,592.48,591.3,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157361622,0.33756983,592.47,591.3,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157361824,0.31051993,592.46,591.3,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157362016,0.31052373,592.45,591.3,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157362217,0.31052373,592.46,591.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157362419,0.31052373,592.45,591.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157362620,0.33758692,592.44,591.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157362821,0.31052373,592.43,591.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157364025,0.33759832,592.42,591.26,1.61075561]
["bitfinex-derivatives","BNBF0:USTF0",1741157364220,0.31052373,592.41,591.26,1.61075561]
["bitfinex-derivatives","BNBF0:USTF0",1741157364418,0.33760972,592.4,591.26,1.61075561]
["bitfinex-derivatives","BNBF0:USTF0",1741157364618,0.31052373,592.39,591.26,1.61075561]
["bitfinex-derivatives","BNBF0:USTF0",1741157364918,0.64813915,592.39,591.26,1.61075561]
["bitfinex-derivatives","BNBF0:USTF0",1741157365120,0.31052373,592.38,591.26,1.61075561]
["bitfinex-derivatives","BNBF0:USTF0",1741157365320,0.31052373,592.38,591.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157365523,0.33761542,592.39,591.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157365724,0.31052624,592.38,591.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157366618,0.31052624,592.38,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157367519,0.33761542,592.39,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157368023,0.31051986,592.38,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157369017,0.31052904,592.37,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157369217,0.33761542,592.39,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157369526,0.31052938,592.38,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157370627,0.31052961,592.37,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157370820,0.31052961,592.38,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157371121,0.31052889,592.37,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157371321,0.31052889,592.38,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157371526,0.33761542,592.39,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157371724,0.31052923,592.38,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157374022,0.33761542,592.39,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157374227,0.31052435,592.38,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157374827,0.31052435,592.38,591.3,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157375729,0.31052454,592.37,591.3,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157375929,0.33761542,592.39,591.3,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157376530,0.33761542,592.39,591.53,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157378130,0.33761542,592.39,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157384430,0.33761542,592.39,591.43,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157386131,0.33761542,592.39,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157387734,0.33761542,592.39,591.41,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157389932,0.33761542,592.39,591.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157391736,0.3105185,592.38,591.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157392142,0.3105185,592.38,591.43,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157394344,0.33761542,592.39,591.3,1.76437037]
["bitfinex-derivatives","BNBF0:USTF0",1741157394345,0.33761542,592.39,591.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157396244,0.33761542,592.39,591.3,1.76437037]
["bitfinex-derivatives","BNBF0:USTF0",1741157396849,0.33761542,592.39,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157397245,0.33761542,592.39,591.3,1.76414676]
["bitfinex-derivatives","BNBF0:USTF0",1741157399843,0.33761542,592.39,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157400245,0.33761542,592.39,591.3,1.76422129]
["bitfinex-derivatives","BNBF0:USTF0",1741157401846,0.3105605,592.38,591.3,1.76422129]
["bitfinex-derivatives","BNBF0:USTF0",1741157402146,0.33762682,592.37,591.3,1.76422129]
["bitfinex-derivatives","BNBF0:USTF0",1741157402543,0.31057888,592.36,591.3,1.76422129]
["bitfinex-derivatives","BNBF0:USTF0",1741157402742,0.33763822,592.35,591.3,1.76422129]
["bitfinex-derivatives","BNBF0:USTF0",1741157402946,0.33763822,592.35,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157403247,0.33763822,592.35,591.39,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157405049,0.33763822,592.35,591.3,1.76440764]
["bitfinex-derivatives","BNBF0:USTF0",1741157405943,0.33763822,592.35,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157406248,0.31047702,592.34,591.3,1.76419893]
["bitfinex-derivatives","BNBF0:USTF0",1741157406749,0.31047702,592.34,591.62,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157410447,0.31047702,592.34,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157410851,0.31048509,592.33,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157411046,0.31048509,592.34,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157411250,0.31048509,592.33,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157411447,0.31048509,592.34,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157411646,0.31048509,592.33,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157411849,0.31048509,592.32,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157412050,0.31048509,592.32,591.48,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157412051,0.31048509,592.34,591.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157412252,0.31048509,592.33,591.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157412552,0.31048509,592.32,591.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157412954,0.33763822,592.35,591.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157413150,0.31049407,592.34,591.56,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157414352,0.31049407,592.34,591.49,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157414550,0.33763822,592.35,591.49,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157416454,0.33763822,592.35,591.36,1.76399772]
["bitfinex-derivatives","BNBF0:USTF0",1741157417953,0.33763822,592.35,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157418750,0.33763822,592.35,591.26,1.61075561]
["bitfinex-derivatives","BNBF0:USTF0",1741157418948,0.33763822,592.35,591.27,1.76426601]
["bitfinex-derivatives","BNBF0:USTF0",1741157420857,0.33763822,592.35,591.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157422657,0.33763822,592.35,591.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157426560,0.33763822,592.35,591.29,1.76424365]
["bitfinex-derivatives","BNBF0:USTF0",1741157426561,0.33763822,592.35,591.4,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157428062,0.31050997,592.34,591.4,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157431063,0.33763822,592.35,591.4,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157431364,0.31052465,592.34,591.4,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157432465,0.33764962,592.33,591.4,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157432763,0.31057174,592.32,591.4,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157433267,0.31057174,592.32,591.43,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157434573,0.31057066,592.31,591.43,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157434871,0.31057066,592.3,591.43,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157435073,0.31057066,592.29,591.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157435271,0.31057066,592.28,591.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157435470,0.31057066,592.32,591.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157435667,0.31056948,592.31,591.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157435871,0.31056948,592.3,591.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157436071,0.31056948,592.32,591.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157436270,0.31056506,592.31,591.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157436466,0.31056506,592.3,591.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157436671,0.31056506,592.29,591.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157436873,0.31056506,592.28,591.42,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157437073,0.31056506,592.32,591.31,1.76451201]
["bitfinex-derivatives","BNBF0:USTF0",1741157437275,0.3105601,592.31,591.31,1.76451201]
["bitfinex-derivatives","BNBF0:USTF0",1741157437470,0.3105601,592.3,591.31,1.76451201]
["bitfinex-derivatives","BNBF0:USTF0",1741157437672,0.3105601,592.32,591.31,1.76451201]
["bitfinex-derivatives","BNBF0:USTF0",1741157437873,0.31056174,592.31,591.31,1.76451201]
["bitfinex-derivatives","BNBF0:USTF0",1741157438074,0.31056174,592.32,591.31,1.76451201]
["bitfinex-derivatives","BNBF0:USTF0",1741157439069,0.31056174,592.32,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157439470,0.31056174,592.32,591.31,1.76459403]
["bitfinex-derivatives","BNBF0:USTF0",1741157439672,0.31055766,592.31,591.31,1.76459403]
["bitfinex-derivatives","BNBF0:USTF0",1741157439875,0.31055766,592.32,591.31,1.76459403]
["bitfinex-derivatives","BNBF0:USTF0",1741157440075,0.31055766,592.31,591.31,1.76459403]
["bitfinex-derivatives","BNBF0:USTF0",1741157440274,0.31055766,592.3,591.31,1.76459403]
["bitfinex-derivatives","BNBF0:USTF0",1741157440475,0.33767242,592.29,591.31,1.76459403]
["bitfinex-derivatives","BNBF0:USTF0",1741157440671,0.31055766,592.28,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157441972,0.33767812,592.28,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157443885,0.31059959,592.27,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157444187,0.33768952,592.26,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157444384,0.31059959,592.25,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157444584,0.33770093,592.24,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157444783,0.31059959,592.23,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157445385,0.64830622,592.23,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157445585,0.31059959,592.22,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157446380,0.31062287,592.21,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157446581,0.31062287,592.2,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157446782,0.31062287,592.19,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157447086,0.33770663,592.23,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157447393,0.31062287,592.22,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157447984,0.31062319,592.21,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157448183,0.33770663,592.23,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157448184,0.31062319,592.2,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157448389,0.31062319,592.19,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157448588,0.31062319,592.22,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157449785,0.33771803,592.21,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157449987,0.31062319,592.2,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741157450585,0.31062319,592.2,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157450790,0.33772944,592.19,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157451088,0.31062319,592.18,591.12,3.03761854]
["bitfinex-derivatives","BNBF0:USTF0",1741157451285,0.33774085,592.17,591.12,1.76512359]
["bitfinex-derivatives","BNBF0:USTF0",1741157451484,0.31065838,592.16,591.12,1.76512359]
["bitfinex-derivatives","BNBF0:USTF0",1741157451688,0.33775225,592.15,591.12,1.76512359]
["bitfinex-derivatives","BNBF0:USTF0",1741157454092,0.33775225,592.15,591.12,1.76484012]
["bitfinex-derivatives","BNBF0:USTF0",1741157456290,0.31065256,592.14,591.12,1.76484012]
["bitfinex-derivatives","BNBF0:USTF0",1741157456594,0.33776366,592.13,591.12,1.76484012]
["bitfinex-derivatives","BNBF0:USTF0",1741157457094,0.33776366,592.13,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157457293,0.33776366,592.13,591.12,1.76484758]
["bitfinex-derivatives","BNBF0:USTF0",1741157457693,0.33776366,592.13,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157457894,0.33776366,592.13,591.12,1.76484758]
["bitfinex-derivatives","BNBF0:USTF0",1741157458095,0.31066323,592.12,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157458291,0.33776366,592.13,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157458495,0.31066296,592.12,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157458695,0.31066296,592.12,590.94,1.76499677]
["bitfinex-derivatives","BNBF0:USTF0",1741157459898,0.64843233,592.12,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157460099,0.31067148,592.11,590.94,1.76533252]
["bitfinex-derivatives","BNBF0:USTF0",1741157460300,0.31067148,592.11,591.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157462805,0.33776937,592.12,591.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157463004,0.31066483,592.11,591.08,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157464202,0.31066483,592.11,591.09,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157464805,0.33776937,592.12,591.09,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157465206,0.31066564,592.11,591.09,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157466210,0.31066564,592.11,590.85,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157466508,0.31066564,592.11,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741157467205,0.31066564,592.11,590.87,1.76540715]
["bitfinex-derivatives","BNBF0:USTF0",1741157467408,0.31066564,592.11,590.87,2.10389108]
["bitfinex-derivatives","BNBF0:USTF0",1741157468111,0.33776937,592.12,590.87,2.10389108]
["bitfinex-derivatives","BNBF0:USTF0",1741157468313,0.31066333,592.11,590.87,2.10389108]
["bitfinex-derivatives","BNBF0:USTF0",1741157468512,0.31066333,592.11,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741157468711,0.33776937,592.12,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741157469811,0.33776937,592.12,590.88,1.61097315]
["bitfinex-derivatives","BNBF0:USTF0",1741157471814,0.33776937,592.12,591.3,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157474115,0.33776937,592.12,591.32,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157476315,0.33776937,592.12,591.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157478920,0.33776937,592.12,591.22,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157478921,0.33776937,592.12,590.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157480321,0.31071638,592.11,590.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157480517,0.33778078,592.1,590.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157480722,0.31071638,592.09,590.89,1.7654594]
["bitfinex-derivatives","BNBF0:USTF0",1741157480925,0.33779219,592.08,590.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157481222,0.31071638,592.07,590.89,1.76560122]
["bitfinex-derivatives","BNBF0:USTF0",1741157481720,0.3378036,592.06,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157482018,0.31071638,592.05,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157482217,0.33781501,592.04,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157482417,0.31071638,592.03,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157482623,0.33782642,592.02,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157482824,0.31071638,592.01,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157483025,0.33783783,592.0,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157483218,0.31071638,591.99,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157483425,0.33784925,591.98,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157483723,0.31071638,591.97,590.93,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157483924,0.64857133,591.97,590.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157484124,0.31071638,591.96,590.92,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157485620,0.31071638,591.96,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157485825,0.31076392,591.95,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157486019,0.31076392,591.96,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157486224,0.31076392,591.95,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157486423,0.31076392,591.94,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157486620,0.31076392,591.93,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157486827,0.31076392,591.96,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157487025,0.31076392,591.95,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157487227,0.31076392,591.96,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157487725,0.31076392,591.96,590.89,3.03819322]
["bitfinex-derivatives","BNBF0:USTF0",1741157489030,0.31076392,591.96,590.89,1.76569827]
["bitfinex-derivatives","BNBF0:USTF0",1741157489223,0.33786637,591.95,590.89,1.76569827]
["bitfinex-derivatives","BNBF0:USTF0",1741157489428,0.31076392,591.94,590.89,1.76569827]
["bitfinex-derivatives","BNBF0:USTF0",1741157490029,0.33787778,591.93,590.87,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157490231,0.31076392,591.92,590.89,1.76581773]
["bitfinex-derivatives","BNBF0:USTF0",1741157490529,0.3378892,591.91,590.89,1.76581773]
["bitfinex-derivatives","BNBF0:USTF0",1741157490729,0.31076392,591.9,590.89,1.76581773]
["bitfinex-derivatives","BNBF0:USTF0",1741157492928,0.31076392,591.9,590.72,1.25971013]
["bitfinex-derivatives","BNBF0:USTF0",1741157492929,0.31076392,591.89,590.72,1.25971013]
["bitfinex-derivatives","BNBF0:USTF0",1741157493130,0.31076392,591.88,590.71,1.25971013]
["bitfinex-derivatives","BNBF0:USTF0",1741157493431,0.31076392,591.87,590.71,1.25971013]
["bitfinex-derivatives","BNBF0:USTF0",1741157493631,0.31076392,592.09,590.72,1.76576546]
["bitfinex-derivatives","BNBF0:USTF0",1741157493830,0.31076392,592.08,590.72,1.76576546]
["bitfinex-derivatives","BNBF0:USTF0",1741157494025,1.97119767,592.29,590.72,1.76576546]
["bitfinex-derivatives","BNBF0:USTF0",1741157494235,0.31076392,592.28,590.72,1.76576546]
["bitfinex-derivatives","BNBF0:USTF0",1741157494531,0.31076392,592.27,590.72,1.76576546]
["bitfinex-derivatives","BNBF0:USTF0",1741157495028,0.31076392,592.26,590.72,1.76576546]
["bitfinex-derivatives","BNBF0:USTF0",1741157495233,1.20372678,592.27,590.72,1.76576546]
["bitfinex-derivatives","BNBF0:USTF0",1741157495234,0.31076392,592.25,590.72,1.76576546]
["bitfinex-derivatives","BNBF0:USTF0",1741157495533,0.31076392,592.24,590.76,1.25971013]
["bitfinex-derivatives","BNBF0:USTF0",1741157495730,0.31076392,592.23,590.76,1.25971013]
["bitfinex-derivatives","BNBF0:USTF0",1741157495926,3.17492445,592.24,590.76,1.25971013]
["bitfinex-derivatives","BNBF0:USTF0",1741157496229,1.76561615,592.22,590.76,1.25971013]
["bitfinex-derivatives","BNBF0:USTF0",1741157496532,0.31078121,592.21,590.76,1.25971013]
["bitfinex-derivatives","BNBF0:USTF0",1741157496732,1.97121496,592.21,590.76,1.25971013]
["bitfinex-derivatives","BNBF0:USTF0",1741157497032,0.31078121,592.2,590.76,1.25971013]
["bitfinex-derivatives","BNBF0:USTF0",1741157497235,4.47403393,592.2,590.76,1.25971013]
["bitfinex-derivatives","BNBF0:USTF0",1741157497433,2.93389105,592.19,590.74,1.76561615]
["bitfinex-derivatives","BNBF0:USTF0",1741157497628,4.13761783,592.18,590.74,1.76561615]
["bitfinex-derivatives","BNBF0:USTF0",1741157497827,2.93389105,592.17,590.74,1.76561615]
["bitfinex-derivatives","BNBF0:USTF0",1741157498028,2.16592378,592.16,590.74,1.76561615]
["bitfinex-derivatives","BNBF0:USTF0",1741157498330,0.31075765,592.15,590.74,1.76561615]
["bitfinex-derivatives","BNBF0:USTF0",1741157498733,0.31075765,592.19,590.74,1.76561615]
["bitfinex-derivatives","BNBF0:USTF0",1741157498930,0.31075765,592.18,590.64,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157499131,0.31075765,592.17,590.74,1.76563854]
["bitfinex-derivatives","BNBF0:USTF0",1741157499329,0.31075765,592.16,590.74,1.76563854]
["bitfinex-derivatives","BNBF0:USTF0",1741157499528,2.93273699,592.18,590.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157499729,1.27307259,592.17,590.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157500034,0.31075765,592.16,590.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157500234,0.31075765,592.17,590.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157500434,0.31075765,592.16,590.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157500937,0.31075765,592.16,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157502538,0.31075765,592.15,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157502734,0.31075765,592.14,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157502938,4.16262953,592.4,590.49,1.76581026]
["bitfinex-derivatives","BNBF0:USTF0",1741157502939,0.31075765,592.13,590.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157503138,0.31075765,592.12,590.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157503337,2.81314269,592.37,590.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157503538,1.97100214,592.36,590.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157503738,0.31075765,592.35,590.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157503937,0.31075765,592.35,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157504538,4.47338718,592.35,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157504738,3.17472892,592.34,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157504939,2.50238504,592.33,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157505140,0.31077297,592.32,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157505434,1.97101746,592.32,590.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157505639,0.31077297,592.31,590.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157505839,4.4734025,592.31,590.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157506041,4.47301908,592.3,590.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157506243,5.67674586,592.29,590.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157506440,4.47301908,592.28,590.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157506740,5.36566621,592.27,590.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157506942,4.47271326,592.26,590.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157507137,3.1747451,592.25,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157507339,2.81246877,592.24,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157507536,1.97101832,592.23,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157507841,0.31077383,592.22,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157508138,0.31077383,592.21,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157508341,0.31077383,592.2,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157508543,0.31077383,592.19,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157508847,0.31077383,592.18,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157509038,0.31077383,592.17,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157509238,1.7659148,592.18,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157509436,0.31077383,592.17,590.5,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157509743,0.31077383,592.17,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157510036,4.38807751,592.18,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157510242,2.93292642,592.17,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157510542,0.31076371,592.16,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157510841,1.51449049,592.16,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157511042,0.31076371,592.15,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157511238,2.07645451,592.15,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157511444,0.31076371,592.14,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157511643,2.47675925,592.14,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157511846,0.31076371,592.13,590.86,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157512746,0.31076371,592.13,590.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157513546,2.16635484,592.14,590.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157513742,0.31076372,592.13,590.95,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157514549,0.31076372,592.13,590.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157514744,0.31076372,592.12,590.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157514943,0.31076372,592.11,590.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157515144,0.31076372,592.38,590.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157515348,0.31076372,592.37,590.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157515541,0.31076372,592.36,590.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157515743,0.31076372,592.35,590.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157515947,0.31076372,592.34,590.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157516243,0.31076372,592.33,590.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157516450,0.31076372,592.32,590.94,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157516643,0.31076372,592.32,590.28,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741157516644,0.31076372,592.31,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157516846,0.31076372,592.3,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157517047,0.31076372,592.29,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157517348,0.31076372,592.28,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157517544,0.31076372,592.27,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157517748,0.31076372,592.26,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157517944,0.31076372,592.25,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157518148,0.31076372,592.29,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157518350,0.31076372,592.28,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157518549,0.31076372,592.27,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157518844,0.310758,592.26,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157519046,0.310758,592.25,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157519247,0.310758,592.24,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157519546,0.310758,592.23,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157519746,0.310758,592.22,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157519943,0.310758,592.21,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157520149,0.310758,592.2,590.98,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157520345,1.76510121,592.3,591.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157520646,0.310758,592.29,591.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157520850,0.310758,592.28,591.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157521150,0.310758,592.27,591.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157521350,0.310758,592.26,591.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157521545,0.310758,592.25,591.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157521748,0.310758,592.29,591.05,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157522551,0.310758,592.29,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157523147,0.310758,592.98,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157523451,0.31072059,592.97,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157523647,0.31072059,592.96,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157523856,0.31072059,592.95,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157524157,0.31072059,592.94,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157524357,0.31072059,592.93,590.82,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157524554,1.76489979,592.96,590.78,1.76541461]
["bitfinex-derivatives","BNBF0:USTF0",1741157524555,0.31072059,592.92,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157524755,0.31072059,592.91,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157524953,0.31072059,592.9,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157525155,0.31072059,592.89,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157525355,0.31072059,592.88,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157525557,0.31072059,592.87,590.8,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157525753,0.31072059,592.86,590.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157525953,0.31072059,592.85,590.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157526157,0.31072059,592.84,590.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157526360,0.31072059,592.83,590.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157526659,0.31072059,592.82,590.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157526858,0.31072059,592.81,590.79,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157527059,0.33743314,592.71,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157527360,0.31072059,592.7,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157527561,0.33745022,592.68,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157527755,0.31072059,592.67,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157527954,0.3374673,592.65,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157528260,0.31072059,592.64,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157528458,0.33748439,592.62,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157528658,0.31072059,592.61,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157528855,0.33750147,592.59,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157529059,0.31072059,592.58,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157529258,0.31072059,592.57,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157529460,0.31072059,592.56,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157529661,0.31072059,592.55,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157529957,0.33753565,592.53,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741157530461,0.31071909,592.52,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157530656,0.33755274,592.5,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157530856,0.31071909,592.49,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157531054,0.31071909,592.48,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157531261,0.31071909,592.47,591.11,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157531462,0.31071909,592.46,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157531661,0.33758692,592.44,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157531862,0.31071909,592.43,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157532062,0.33760402,592.41,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157532263,0.31071909,592.4,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157532458,0.31071909,592.39,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157532663,0.31071909,592.38,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157532862,0.31071909,592.37,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157533058,0.31071909,592.36,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157533257,0.31071909,592.35,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157533460,0.31071909,592.34,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157533659,0.31071692,592.33,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157533860,0.31071692,592.32,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157534062,0.31071692,592.31,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157534364,0.31071692,592.3,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157534563,0.31071692,592.29,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157534764,0.31071692,592.28,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157534966,0.31071692,592.27,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157535259,0.31070367,592.26,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157535464,0.31070367,592.4,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157535664,0.31070367,592.39,591.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157535865,0.31070367,592.38,591.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157536067,0.31070367,592.37,591.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157536265,0.31070367,592.36,591.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157536465,0.31070367,592.35,591.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157536665,0.31070367,592.34,591.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157536865,0.31070367,592.33,591.14,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157537169,0.31070315,592.32,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157537364,0.31070315,592.31,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157537564,0.31070315,592.3,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157537762,0.31070315,592.29,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157537962,0.31070315,592.28,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157538161,0.31070315,592.27,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157538365,0.31070315,592.26,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157538665,0.31070315,592.25,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157538868,0.31070315,592.27,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157539072,0.31070315,592.26,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157539268,0.33770093,592.24,591.09,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157539569,0.31070315,592.23,591.09,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157539769,0.33771233,592.22,591.09,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157539970,0.31070315,592.21,591.09,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157540370,0.31071211,592.2,591.09,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157540666,0.31071211,592.19,591.09,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157540871,0.31071211,592.21,591.09,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157541071,0.33771233,592.22,591.09,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157541467,0.33771233,592.22,591.12,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157543572,0.33771233,592.22,591.1,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157545670,0.33771233,592.22,590.91,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157545975,0.33771233,592.22,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741157548076,0.33771233,592.22,591.17,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157549172,0.33771233,592.22,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157551079,0.33771233,592.22,591.18,1.61080138]
["bitfinex-derivatives","BNBF0:USTF0",1741157553481,0.33771233,592.22,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157555475,0.33771233,592.22,591.28,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157557180,0.33771233,592.22,591.25,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157559384,0.33771233,592.22,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157559985,1.51451583,593.9,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157560187,0.33684777,593.74,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157560385,0.31049286,593.73,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157560581,1.02762389,593.72,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157560792,1.02762389,593.71,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157560985,1.02762389,593.7,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157561185,1.02762389,593.69,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157561385,1.02762389,593.68,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157561585,1.02762389,593.67,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157561781,1.02762389,593.66,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157561986,1.02762389,593.65,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157562187,1.02762389,593.64,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157562386,1.02762389,593.63,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157562682,1.02762389,593.62,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157562887,1.02762389,593.61,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157563186,1.02762389,593.6,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157563385,1.02762389,593.59,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157563583,0.31049286,593.58,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157563783,1.51451583,593.34,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157563987,0.31049286,593.33,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157564288,0.31049286,593.32,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157564587,0.31049286,593.31,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157564793,0.31049286,593.3,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157564982,0.31049286,593.29,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157565286,0.31049286,593.28,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157565587,1.76342415,593.29,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157565887,0.31044901,593.28,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157566087,0.33716578,593.18,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157566286,0.31044901,593.17,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157566485,0.31044901,593.16,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157566786,0.31044901,593.15,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157566985,0.31044901,593.14,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157567189,0.31044901,593.13,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157567390,0.33716578,593.18,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157567585,0.31045335,593.12,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157567784,0.31045335,593.11,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157567988,0.31045335,593.1,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157568189,0.31045335,593.09,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157568392,0.64767598,593.08,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157568590,0.31045335,593.07,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157568790,0.31045335,593.06,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157568989,0.33722263,593.08,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157569187,0.31045314,593.07,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157569392,0.33723969,593.05,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157569589,0.31045314,593.04,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157569790,0.31045314,593.03,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157569994,0.31045314,593.02,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157570190,1.76378166,593.09,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157570191,1.00660022,592.81,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157570399,1.00660022,592.77,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157570597,1.31705336,592.76,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157570797,0.31045416,592.75,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157570997,0.33726244,593.01,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157570998,0.31045416,592.74,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157571196,0.31045416,592.73,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157571393,0.31045485,592.72,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157571595,1.00660022,592.77,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157571596,0.31045485,592.71,591.23,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157571897,0.31045485,592.7,591.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157572093,0.31045485,592.69,591.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157572298,0.31045485,592.68,591.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157572497,0.31045485,592.67,591.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157572695,0.31045485,592.66,591.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157572894,0.31045485,592.65,591.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157573097,0.31045485,592.64,591.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157573295,0.31045485,592.63,591.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157573500,0.31045485,592.76,591.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157573700,0.31045485,592.75,591.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157573900,0.31045485,592.74,591.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157574104,0.31045485,592.73,591.24,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157574302,0.31045485,592.72,591.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157574502,0.31045485,592.71,591.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157574703,1.00651987,592.78,591.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157574704,0.31045485,592.7,591.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157574999,0.31045485,592.69,591.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157575303,5.35822865,592.73,591.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157575501,4.4688674,592.72,591.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157575704,3.16912774,592.71,591.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157575903,2.81001009,592.7,591.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157576099,1.9693119,592.69,591.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157576303,0.31045459,592.68,591.26,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157576505,0.31045459,592.67,591.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157576808,0.31045459,592.66,591.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157577004,0.31045459,592.65,591.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157577200,0.31045459,592.64,591.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157577404,0.31045459,592.63,591.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157577703,0.3104736,592.62,591.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157577904,0.3104736,592.61,591.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157578103,0.3104736,592.6,591.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157578304,4.46766669,592.87,591.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157578504,1.96871329,592.86,591.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157578705,0.3104736,592.85,591.35,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157579206,0.3104736,592.85,591.25,1.76403498]
["bitfinex-derivatives","BNBF0:USTF0",1741157579405,4.46766669,592.85,591.25,1.76403498]
["bitfinex-derivatives","BNBF0:USTF0",1741157579606,1.96871329,592.84,591.25,1.76403498]
["bitfinex-derivatives","BNBF0:USTF0",1741157579800,0.3104736,592.83,591.25,1.76403498]
["bitfinex-derivatives","BNBF0:USTF0",1741157579999,1.96871329,592.83,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157580205,2.07446387,592.82,591.25,1.76399027]
["bitfinex-derivatives","BNBF0:USTF0",1741157580405,0.3104736,592.81,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157580601,4.46766669,592.81,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157580809,1.65823969,592.8,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157581106,0.3104736,592.79,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741157581310,0.3104736,592.78,591.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157581609,0.3104736,592.77,591.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157581810,0.3104736,592.76,591.2,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157582009,0.3104736,592.75,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157582210,0.33742176,592.73,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157582406,0.3104736,592.72,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157582606,0.33742176,592.73,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157582607,0.3104736,592.71,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157582807,0.33743883,592.7,591.46,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157583016,0.31047479,592.69,591.46,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157583213,0.31047479,592.68,591.46,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157583513,0.31047479,592.67,591.46,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157583713,0.6479364,592.66,591.46,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157583914,0.31047492,592.65,591.46,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157584214,0.64794792,592.64,591.46,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157584414,2.61790016,592.73,591.46,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157584415,0.64795361,592.63,591.46,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157584613,0.31047492,592.62,591.46,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157584814,0.31047492,592.61,591.46,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157585013,0.33749578,592.6,591.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157585209,0.31047492,592.59,591.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157585412,0.33750717,592.58,591.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157585613,0.31047492,592.57,591.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157585813,0.33751856,592.56,591.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157586008,0.31047492,592.55,591.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157586308,0.33752995,592.54,591.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157586513,0.31047492,592.53,591.48,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157586710,0.33754134,592.52,591.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157586910,0.31047492,592.51,591.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157587510,0.31047546,592.5,591.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157587717,0.31047546,592.49,591.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157588014,0.31047546,592.48,591.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157588213,0.31047546,592.51,591.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157588414,0.31047546,592.5,591.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157588613,0.31047546,592.51,591.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157588818,0.31047546,592.5,591.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157589018,0.31047546,592.51,591.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157589316,0.31047546,592.5,591.51,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157589516,0.31047546,592.5,591.38,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157589517,0.31047546,592.51,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157589714,0.31047546,592.5,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157589916,0.31047546,592.51,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157590116,0.31047546,592.5,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157590319,0.31047546,592.51,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157590511,0.31047546,592.5,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157590717,0.31047546,592.51,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157590914,0.31047546,592.5,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157591315,0.31047546,592.49,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157591516,0.31047546,592.51,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157591712,0.31047546,592.5,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157591920,0.31047546,592.49,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157592121,0.31047546,592.48,591.59,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157592417,0.31047546,592.47,591.59,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157592620,0.31047546,592.51,591.59,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157592921,0.31047546,592.5,591.59,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157593122,0.31047546,592.51,591.59,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157593322,0.31047546,592.5,591.59,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157593623,0.31047546,592.49,591.59,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157593821,0.31047546,592.51,591.59,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157594121,0.31047546,592.5,591.59,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157594323,0.31047546,592.49,591.62,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157594520,0.31047546,592.48,591.62,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157594721,0.33754134,592.52,591.62,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157594722,0.31047546,592.47,591.62,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157594919,0.31047546,592.51,591.62,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157595124,0.31047546,592.5,591.62,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157595424,0.31047546,592.49,591.62,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157595625,0.31047546,592.48,591.62,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157595820,0.31047546,592.51,591.62,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157596023,0.31047014,592.5,591.62,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157596223,0.31047014,592.51,591.62,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157596624,0.31047014,592.51,591.66,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157598526,0.31047014,592.51,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157599326,0.33755274,592.5,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157599626,0.31053622,592.49,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157599826,0.33756413,592.48,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157600019,0.31053622,592.47,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157600327,0.33757553,592.46,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157600523,0.31053622,592.45,591.61,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157600829,0.33758692,592.44,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157601028,0.31053622,592.43,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157601228,0.33759832,592.42,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157601425,0.31053622,592.41,591.38,1.27249495]
["bitfinex-derivatives","BNBF0:USTF0",1741157601824,0.64815674,592.4,591.38,1.26815884]
["bitfinex-derivatives","BNBF0:USTF0",1741157602030,0.31054702,592.39,591.38,1.26815884]
["bitfinex-derivatives","BNBF0:USTF0",1741157603528,0.31054702,592.39,591.37,1.76438527]
["bitfinex-derivatives","BNBF0:USTF0",1741157604032,0.31054702,592.39,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157604432,0.33760972,592.4,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157604629,0.31055103,592.39,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157605034,0.31055103,592.39,591.22,1.76455675]
["bitfinex-derivatives","BNBF0:USTF0",1741157606130,0.31055104,592.38,591.22,1.76455675]
["bitfinex-derivatives","BNBF0:USTF0",1741157606335,0.31055104,592.39,591.22,1.76455675]
["bitfinex-derivatives","BNBF0:USTF0",1741157606532,0.31055104,592.38,591.22,1.76455675]
["bitfinex-derivatives","BNBF0:USTF0",1741157606730,0.31055104,592.39,591.22,1.76455675]
["bitfinex-derivatives","BNBF0:USTF0",1741157607036,0.31055104,592.38,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157607338,0.31055104,592.37,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157607633,0.31055104,592.36,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157607838,0.33760972,592.4,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157608039,0.31054879,592.39,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157611239,0.31055104,592.38,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157611442,0.31055104,592.39,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157611644,0.31055104,592.38,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157611941,0.31055104,592.37,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157612141,0.31055104,592.39,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157613043,0.33760972,592.4,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157613243,0.31055423,592.39,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157614636,0.33760972,592.4,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157614936,0.31055332,592.39,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157616144,0.31055332,592.39,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157616344,0.31055332,592.39,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157616944,0.30331732,592.39,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157618248,0.31055179,592.38,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157618448,0.31055179,592.37,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157618648,0.31055179,592.36,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157618844,0.31055179,592.35,591.22,1.76451947]
["bitfinex-derivatives","BNBF0:USTF0",1741157619047,0.33760972,592.4,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157619048,0.31055179,592.39,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157619245,0.31055179,592.38,591.22,1.76450456]
["bitfinex-derivatives","BNBF0:USTF0",1741157619445,0.31055179,592.37,591.22,1.76450456]
["bitfinex-derivatives","BNBF0:USTF0",1741157619647,0.31055179,592.36,591.22,1.76450456]
["bitfinex-derivatives","BNBF0:USTF0",1741157619951,0.31054963,592.35,591.22,1.76450456]
["bitfinex-derivatives","BNBF0:USTF0",1741157620250,0.31054963,592.34,591.22,1.76450456]
["bitfinex-derivatives","BNBF0:USTF0",1741157620452,0.31054963,592.33,591.22,1.76450456]
["bitfinex-derivatives","BNBF0:USTF0",1741157620645,0.31054963,592.32,591.22,1.76450456]
["bitfinex-derivatives","BNBF0:USTF0",1741157620851,0.31054963,592.39,591.22,1.76450456]
["bitfinex-derivatives","BNBF0:USTF0",1741157621050,0.31054963,592.38,591.22,1.76450456]
["bitfinex-derivatives","BNBF0:USTF0",1741157621251,0.31054963,592.37,591.22,1.76450456]
["bitfinex-derivatives","BNBF0:USTF0",1741157621645,0.31054963,592.36,591.22,1.76450456]
["bitfinex-derivatives","BNBF0:USTF0",1741157621845,0.31054963,592.39,591.22,1.76450456]
["bitfinex-derivatives","BNBF0:USTF0",1741157622045,0.33760972,592.4,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157622251,0.31054221,592.39,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157623351,0.31054391,592.38,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157623546,0.31054391,592.37,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157623745,0.31054391,592.36,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157623949,0.31054391,592.39,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157624149,0.31054391,592.38,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157624354,0.31054391,592.39,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157624551,0.31054391,592.38,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157624748,0.31054391,592.39,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157624948,0.31054391,592.38,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157625274,0.31054391,592.37,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157625447,0.31054391,592.36,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157625651,0.31054391,592.35,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157625851,0.31054391,592.39,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157626048,0.31054391,592.38,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157626251,0.31054391,592.39,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157626455,0.31054391,592.38,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157626755,0.31054391,592.37,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157626954,0.31054391,592.39,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157627254,0.31054391,592.38,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157627455,0.31054391,592.37,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157627753,0.31054391,592.36,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157628055,0.31054391,592.39,591.21,1.86528321]
["bitfinex-derivatives","BNBF0:USTF0",1741157628256,0.31054391,592.38,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157628553,0.31054391,592.37,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157628753,0.31054391,592.36,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157628953,0.31054391,592.35,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157629149,0.31054391,592.34,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157629355,0.31054391,592.33,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157629556,0.31054391,592.32,591.33,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157629750,0.31054391,592.31,591.33,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157629955,0.31054391,592.3,591.33,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157630155,0.31054391,592.29,591.33,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157630349,0.31054391,592.39,591.33,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157630553,0.31054391,592.38,591.33,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157630753,0.31054391,592.37,591.33,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157630949,0.31054391,592.39,591.33,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157631153,0.31054391,592.38,591.33,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157631358,0.31054391,592.37,591.33,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157631556,0.33760972,592.4,591.22,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157631557,0.31054391,592.36,591.34,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157631851,0.31054391,592.35,591.34,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157632057,0.31054391,592.39,591.34,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157632255,0.33760972,592.4,591.34,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157632256,0.31054391,592.38,591.34,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157632456,0.31054391,592.39,591.34,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157632651,0.31054391,592.38,591.34,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157632850,0.31054391,592.37,591.34,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157633054,0.31054391,592.36,591.34,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157633258,0.31054391,592.39,591.37,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157633557,0.31054391,592.38,591.37,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157633755,0.31054391,592.39,591.37,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157633952,0.31054391,592.38,591.37,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157634150,0.31054391,592.37,591.37,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157634351,0.31054391,592.36,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157634554,0.31054391,592.35,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157634749,0.31054391,592.34,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157634954,0.33760972,592.4,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157634955,0.31054391,592.33,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157635152,0.31054391,592.39,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157635356,0.31054391,592.38,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157635557,0.31054391,592.37,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157635757,0.31054391,592.36,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157636058,0.31054391,592.35,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157636258,0.31054391,592.34,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157636552,0.31054391,592.33,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157636751,0.31054558,592.32,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157636957,0.31054558,592.39,591.28,1.76439273]
["bitfinex-derivatives","BNBF0:USTF0",1741157637156,0.31054558,592.39,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741157638059,0.31054558,592.39,591.22,1.76452692]
["bitfinex-derivatives","BNBF0:USTF0",1741157638554,0.31054012,592.38,591.22,1.76452692]
["bitfinex-derivatives","BNBF0:USTF0",1741157638760,0.31054012,592.37,591.22,1.76452692]
["bitfinex-derivatives","BNBF0:USTF0",1741157638960,0.31054012,592.36,591.22,1.76452692]
["bitfinex-derivatives","BNBF0:USTF0",1741157639160,0.31054012,592.35,591.22,1.76452692]
["bitfinex-derivatives","BNBF0:USTF0",1741157639461,0.31054012,592.34,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157639662,0.31054012,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157639855,0.31054012,592.32,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157640055,0.33760972,592.4,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157640360,0.31050615,592.39,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157641461,0.31051178,592.38,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157641860,0.31051178,592.37,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157642061,0.31051178,592.39,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157642263,0.31051178,592.38,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157642461,0.31051178,592.39,591.44,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157643258,0.31050596,592.38,591.44,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157643465,0.31050596,592.37,591.44,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157643668,0.31050596,592.39,591.44,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157643865,0.31050596,592.38,591.44,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157644063,0.31050596,592.39,591.44,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157644365,0.33760972,592.4,591.31,1.76414676]
["bitfinex-derivatives","BNBF0:USTF0",1741157644366,0.31050596,592.38,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157644564,0.31050596,592.39,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157644760,0.31050596,592.38,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157645062,0.31050596,592.37,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157645257,0.31050596,592.39,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157645461,0.31050596,592.38,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157645658,0.31050596,592.37,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157645859,0.31050596,592.36,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157646162,0.31050596,592.35,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157646662,0.33760972,592.4,591.44,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157646860,0.31046449,592.39,591.44,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157648563,0.31046449,592.39,591.46,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157649862,0.31046449,592.39,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157650060,0.31046842,592.38,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157650365,0.31046842,592.37,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157650558,0.31046842,592.36,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157650759,0.31046842,592.35,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157651067,0.33760972,592.4,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157651366,0.31046785,592.39,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157651565,0.33760972,592.4,591.45,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157651764,0.3104678,592.39,591.43,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157652163,0.31046433,592.38,591.43,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157652360,0.31046433,592.39,591.43,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157652559,0.31046433,592.38,591.43,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157652758,0.31046433,592.39,591.43,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157652963,0.33760972,592.4,591.43,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157654166,0.33760972,592.4,591.42,3.29108853]
["bitfinex-derivatives","BNBF0:USTF0",1741157655268,0.31047175,592.39,591.42,3.29108853]
["bitfinex-derivatives","BNBF0:USTF0",1741157655664,0.31047175,592.39,591.42,1.76409459]
["bitfinex-derivatives","BNBF0:USTF0",1741157658167,0.33760972,592.4,591.29,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157658567,0.33760972,592.4,591.42,1.76417657]
["bitfinex-derivatives","BNBF0:USTF0",1741157658875,0.33760972,592.4,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157658876,0.31050448,592.39,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157659176,0.31050448,592.39,591.42,1.76399772]
["bitfinex-derivatives","BNBF0:USTF0",1741157659369,0.31050448,592.39,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741157659568,0.31050448,592.39,591.24,1.76448965]
["bitfinex-derivatives","BNBF0:USTF0",1741157659769,0.31050448,592.39,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741157661779,0.31050448,592.39,591.32,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157663679,0.31050448,592.39,591.46,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157666081,0.33760972,592.4,591.46,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157666284,0.33760972,592.4,591.33,1.76419148]
["bitfinex-derivatives","BNBF0:USTF0",1741157666483,0.31049306,592.39,591.33,1.76419148]
["bitfinex-derivatives","BNBF0:USTF0",1741157667076,0.31049614,592.38,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741157667277,0.31049614,592.38,591.33,1.76428837]
["bitfinex-derivatives","BNBF0:USTF0",1741157667584,0.31049614,592.37,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741157667784,0.31049614,592.39,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741157667985,0.31049614,592.38,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741157668184,0.31049608,592.37,591.26,1.76440018]
["bitfinex-derivatives","BNBF0:USTF0",1741157668385,0.31049608,592.39,591.26,1.76440018]
["bitfinex-derivatives","BNBF0:USTF0",1741157668588,0.31049608,592.39,591.48,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157669087,0.33760972,592.4,591.48,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157671387,0.33760972,592.4,591.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157673385,0.33760972,592.4,591.47,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157675798,0.33760972,592.4,591.35,1.76368482]
["bitfinex-derivatives","BNBF0:USTF0",1741157675799,0.33760972,592.4,591.52,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157677195,1.66411348,592.8,591.52,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157677390,0.64780373,592.79,591.52,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157677693,0.64780373,592.79,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741157677694,0.64780942,592.78,591.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157677897,0.31041613,592.77,591.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157678090,0.31041645,592.76,591.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157678893,1.2745939,592.76,591.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157679197,0.31041645,592.75,591.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157679395,0.33739899,592.77,591.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157679396,0.31041645,592.76,591.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157679590,0.31041645,592.75,591.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157679796,0.31041645,592.76,591.56,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157679998,0.33739899,592.77,591.56,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157682001,0.33739899,592.77,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741157682394,0.33739899,592.77,591.48,1.76343904]
["bitfinex-derivatives","BNBF0:USTF0",1741157682597,0.33739899,592.77,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741157683094,0.33739899,592.77,591.26,1.76379656]
["bitfinex-derivatives","BNBF0:USTF0",1741157683694,0.33739899,592.77,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741157684099,0.33739899,592.77,591.31,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157684300,0.33739899,592.77,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741157688701,0.31042762,592.76,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741157689498,0.33739899,592.77,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741157690004,0.31042395,592.76,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741157690999,0.33741037,592.75,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741157698110,0.33741037,592.75,591.49,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157699607,0.33741037,592.75,591.53,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157701108,0.31039195,592.74,591.53,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157701309,0.33742176,592.73,591.53,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157701510,0.31039195,592.72,591.53,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157701710,0.33743314,592.71,591.53,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157702004,0.31039195,592.7,591.53,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157702310,0.31039195,592.7,591.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157704214,0.31038285,592.69,591.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157704409,0.31038285,592.68,591.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157704612,0.31038285,592.67,591.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157704809,0.31038285,592.66,591.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157705114,0.31038285,592.65,591.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157705314,0.31038285,592.64,591.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157705510,0.33743314,592.71,591.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157707019,0.33743314,592.71,591.48,3.01868736]
["bitfinex-derivatives","BNBF0:USTF0",1741157708716,0.33743314,592.71,591.48,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157709118,0.33743314,592.71,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741157709119,0.33743314,592.71,591.58,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157711219,0.33743314,592.71,591.45,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157711517,0.33743314,592.71,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741157712314,0.33743314,592.71,591.47,1.76317845]
["bitfinex-derivatives","BNBF0:USTF0",1741157712515,0.33743314,592.71,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741157714711,0.33743314,592.71,591.66,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157719024,0.33743314,592.71,591.55,1.76311145]
["bitfinex-derivatives","BNBF0:USTF0",1741157719219,0.33743314,592.71,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741157720025,0.33743314,592.71,591.68,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157722919,0.33743314,592.71,591.6,1.7629477]
["bitfinex-derivatives","BNBF0:USTF0",1741157723120,0.33743314,592.71,591.6,2.10101396]
["bitfinex-derivatives","BNBF0:USTF0",1741157724125,0.33743314,592.71,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157725127,0.33743314,592.71,591.6,2.10128938]
["bitfinex-derivatives","BNBF0:USTF0",1741157727129,0.33743314,592.71,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157727532,0.33743314,592.71,591.6,2.10114794]
["bitfinex-derivatives","BNBF0:USTF0",1741157727728,0.33743314,592.71,591.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157729731,0.33743314,592.71,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157731333,0.33743314,592.71,591.86,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157734234,0.31030562,592.7,591.86,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157734436,0.33743314,592.71,591.86,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157738139,0.33743314,592.71,591.76,1.7629477]
["bitfinex-derivatives","BNBF0:USTF0",1741157739040,0.33743314,592.71,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157741540,0.33743314,592.71,591.6,1.59324755]
["bitfinex-derivatives","BNBF0:USTF0",1741157742547,0.33743314,592.71,591.61,1.76294026]
["bitfinex-derivatives","BNBF0:USTF0",1741157744247,0.33743314,592.71,591.61,3.01812155]
["bitfinex-derivatives","BNBF0:USTF0",1741157745046,0.33743314,592.71,591.61,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157745552,0.33743314,592.71,591.61,3.01814388]
["bitfinex-derivatives","BNBF0:USTF0",1741157746554,0.3103333,592.7,591.61,3.01814388]
["bitfinex-derivatives","BNBF0:USTF0",1741157746952,0.3103333,592.7,591.82,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157747146,0.33743314,592.71,591.82,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157747652,0.31033234,592.7,591.82,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157747855,0.33743314,592.71,591.82,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157748450,0.33743314,592.71,591.8,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157749555,0.31034361,592.7,591.8,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157750054,0.31034361,592.7,591.73,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157751153,0.33743314,592.71,591.73,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157751352,0.31033007,592.7,591.73,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157751753,0.33743314,592.71,591.73,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157751954,0.31032917,592.7,591.73,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157752151,0.31032917,592.7,591.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157753057,0.33743314,592.71,591.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157754359,0.33743314,592.71,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157756561,0.33743314,592.71,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157757753,0.31031874,592.7,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157758561,0.33743314,592.71,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157758759,0.31031874,592.7,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157759555,0.31031874,592.7,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157760561,0.33743314,592.71,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157760860,0.31031841,592.7,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157761256,0.31031841,592.7,591.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157763357,0.31031821,592.69,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157763558,0.31031821,592.68,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157763758,0.31031821,592.7,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157763963,0.31031821,592.67,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157764162,0.33743314,592.71,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157764364,0.31031845,592.7,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157765266,0.3103271,592.69,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157765465,0.3103271,592.7,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157765665,0.3103271,592.69,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157765865,0.3103271,592.7,591.89,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157766066,0.33743314,592.71,591.89,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157766265,0.31032186,592.7,591.89,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157768062,0.31032186,592.7,591.66,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741157768063,0.31032186,592.7,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157769166,0.31032397,592.69,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157769361,0.31032397,592.7,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157769566,0.31032653,592.69,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157769767,0.31032653,592.7,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157770763,0.31032594,592.69,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157770964,0.31032594,592.68,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157771167,0.31032594,592.67,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157771366,0.31032594,592.66,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157771563,0.31032594,592.65,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157771769,0.33743314,592.71,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157771969,0.31032382,592.7,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157772164,0.31032382,592.7,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157773567,0.31032382,592.7,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157775374,0.31032382,592.7,591.96,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157778573,0.33743314,592.71,591.96,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157778778,0.31031322,592.7,591.96,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157779078,0.31031322,592.7,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157780577,0.33743314,592.71,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157780578,0.31031031,592.69,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157780877,0.31031031,592.68,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157781077,0.31031031,592.7,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157781270,0.31031031,592.69,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157781475,0.31031031,592.7,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157781672,0.31031031,592.69,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157781872,0.31031031,592.7,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157782178,0.33743314,592.71,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157782374,0.31031209,592.7,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157783578,0.31031209,592.7,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157783777,0.33743314,592.71,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157783975,0.31030946,592.7,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157785578,0.33743314,592.71,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157785775,0.31031203,592.7,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157786174,0.33743314,592.71,591.89,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157788780,0.33743314,592.71,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157790484,0.33743314,592.71,591.61,1.76328268]
["bitfinex-derivatives","BNBF0:USTF0",1741157793078,0.33743314,592.71,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157793678,0.33743314,592.71,591.61,1.7631189]
["bitfinex-derivatives","BNBF0:USTF0",1741157796085,0.33743314,592.71,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157796490,0.33743314,592.71,591.61,1.76315612]
["bitfinex-derivatives","BNBF0:USTF0",1741157796886,0.31032084,592.7,591.61,1.76315612]
["bitfinex-derivatives","BNBF0:USTF0",1741157798387,0.31032084,592.7,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157799290,0.31032084,592.69,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157799482,0.31032084,592.7,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157799686,0.31032084,592.69,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157799886,0.31032084,592.7,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157800083,0.31032084,592.7,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157802589,0.31032084,592.7,591.84,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157802590,0.31032084,592.7,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157804292,0.33743314,592.71,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157804494,0.31032203,592.7,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157805092,0.31032137,592.69,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157805294,0.31032137,592.7,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157805493,0.31032137,592.69,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157805694,0.31032137,592.7,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157805896,0.31032137,592.69,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157806197,0.33743314,592.71,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157806395,0.3103217,592.7,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157807295,0.3103217,592.7,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157808900,0.3103217,592.7,591.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157809502,0.33743314,592.71,591.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157809701,0.31032169,592.7,591.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157810501,0.33743314,592.71,591.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157813507,0.33743314,592.71,591.74,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157815008,0.33743314,592.71,591.76,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157816911,0.33743314,592.71,591.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157819111,0.33743314,592.71,591.82,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157820408,0.3103158,592.7,591.82,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157820612,0.3103158,592.7,591.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157821006,0.33743314,592.71,591.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157822514,0.33743314,592.71,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157824908,0.33743314,592.71,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157824909,0.33743314,592.71,591.86,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157825912,0.31032034,592.7,591.86,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157826513,0.33743314,592.71,591.86,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157826909,0.33743314,592.71,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157828916,0.33743314,592.71,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157828917,0.33743314,592.71,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157830211,0.33743314,592.71,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157834217,0.33743314,592.71,591.93,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157836315,0.33743314,592.71,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157838216,0.33743314,592.71,591.91,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157843619,0.33743314,592.71,591.69,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157847928,0.33743314,592.71,591.89,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157849329,0.33743314,592.71,591.87,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157850620,0.31032695,592.7,591.87,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157851228,0.31032695,592.7,591.86,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157853730,0.31032695,592.7,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157855231,0.31033497,592.69,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157855427,0.31033497,592.7,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157855630,0.31033497,592.69,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157855825,0.31033497,592.7,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157856031,0.31033497,592.69,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157856231,0.31033497,592.7,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157856431,0.31033497,592.68,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157856631,0.31033497,592.67,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157856927,0.31033497,592.66,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157857131,0.31033497,592.7,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157857327,0.31033027,592.69,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157857531,0.31033027,592.68,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157857732,0.31033027,592.67,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157857926,0.31033027,592.7,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157858131,0.3103277,592.69,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157858331,0.3103277,592.68,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157858526,0.31032096,592.7,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157858727,0.33743314,592.71,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157858933,0.31032142,592.7,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157859128,0.31032142,592.7,591.68,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157861034,0.31032142,592.7,591.7,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157862035,0.33743314,592.71,591.7,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157862235,0.31032167,592.7,591.7,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157862837,0.31032167,592.7,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157862838,0.31032167,592.7,591.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157864432,0.31032167,592.7,591.74,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157865332,0.33743314,592.71,591.74,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157865533,0.31031189,592.7,591.74,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157865933,0.31031189,592.7,591.75,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157866135,0.33743314,592.71,591.75,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157866537,0.31031658,592.7,591.75,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157867137,0.33743314,592.71,591.75,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157867335,0.31032617,592.7,591.75,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157867834,0.31032617,592.7,591.89,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157868843,0.31030924,592.69,591.89,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157869042,0.31030924,592.68,591.89,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157869243,0.33743314,592.71,591.89,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157869443,0.31029829,592.7,591.89,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157870042,0.31029829,592.7,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157870239,0.33743314,592.71,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157871144,1.20609298,593.07,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157871343,0.337234,593.06,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157872645,0.337234,593.06,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157873245,0.31023854,593.05,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157873446,0.33724537,593.04,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157876043,0.31023789,593.03,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157876248,0.33725675,593.02,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157876449,0.33725675,593.02,591.6,1.59324755]
["bitfinex-derivatives","BNBF0:USTF0",1741157878557,0.31021575,593.01,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157878951,0.33725675,593.02,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157879156,0.31021086,593.01,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157879950,0.33725675,593.02,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157880150,0.31020217,593.01,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157880455,0.33725675,593.02,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157883756,0.33725675,593.02,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157885258,0.33725675,593.02,591.94,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157886854,0.33725675,593.02,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157888957,0.33725675,593.02,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157890061,0.31021157,593.01,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157890256,0.33726812,593.0,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157890461,0.31021157,592.99,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157890661,0.3372795,592.98,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157890963,0.31021157,592.97,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157891354,0.33729087,592.96,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157891556,0.31021157,592.95,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157891757,0.33730225,592.94,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157891961,0.31021157,592.93,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157892464,0.33731363,592.92,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157892657,0.31021157,592.91,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157892862,0.33732501,592.9,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157893062,0.31021157,592.89,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157893262,0.64754227,592.89,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157893463,0.31021157,592.88,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157894862,0.31021157,592.88,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157895557,0.31021712,592.87,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157895760,0.31021712,592.86,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157895957,0.31021712,592.88,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157896162,0.3373307,592.89,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157896463,0.31022241,592.88,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157896664,0.31022241,592.88,591.74,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741157896665,0.31022241,592.88,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157898765,0.31022241,592.88,591.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157900363,0.3373307,592.89,591.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157900565,0.31024343,592.88,591.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157900967,0.31024343,592.88,591.87,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157902966,0.31024343,592.88,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157903363,0.33734208,592.87,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157903564,0.31024343,592.86,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157903768,0.6475912,592.86,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157903968,0.31024343,592.85,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157906373,0.31024343,592.85,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157908273,0.31024343,592.85,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157908274,0.31024343,592.85,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157908770,0.33734777,592.86,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157908975,0.31024612,592.85,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157909171,0.31024678,592.84,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157909373,0.31024678,592.83,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157909567,0.33734777,592.86,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157909568,0.31024678,592.82,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157909772,0.33734777,592.86,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157909970,0.31024961,592.85,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157910775,0.33734777,592.86,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157911077,0.31024791,592.85,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157912679,0.31024904,592.84,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157912880,0.31024904,592.83,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157913074,0.31024904,592.82,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157913277,0.31024904,592.81,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157913478,0.31024904,592.8,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157913673,0.31024904,592.79,592.03,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157914178,0.31024425,592.78,592.03,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157914377,0.31024425,592.85,592.03,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157918083,0.31024425,592.85,591.98,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157920282,0.31024425,592.85,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157921380,0.33734777,592.86,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157921583,0.31026634,592.85,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157922380,0.31026634,592.85,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157924287,0.31026634,592.85,591.92,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157926381,0.31026634,592.85,591.99,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157927789,0.31026634,592.85,592.0,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157931689,0.31026634,592.85,592.01,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157931884,0.33734777,592.86,592.01,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157932083,0.31027031,592.85,592.01,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157933488,0.33734777,592.86,592.01,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157933688,0.3102572,592.85,592.01,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157933890,0.3102572,592.85,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157934291,0.33734777,592.86,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157934692,0.31025617,592.85,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157935092,0.31025617,592.85,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157936691,0.33734777,592.86,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157937093,0.31025351,592.85,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157937489,0.33734777,592.86,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157938394,0.31025351,592.85,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157939194,0.31025351,592.85,591.86,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157940291,0.33734777,592.86,591.86,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157940996,0.33734777,592.86,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157940997,0.33734777,592.86,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157942696,0.31025277,592.85,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157943094,0.31025277,592.85,591.99,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157944699,0.33734777,592.86,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157944700,0.33734777,592.86,592.04,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157946600,0.33734777,592.86,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157956811,0.33734777,592.86,591.61,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157959111,0.33734777,592.86,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157965024,0.33734777,592.86,591.7,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157966623,0.33734777,592.86,591.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157967622,0.31029649,592.85,591.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157967924,1.30386784,592.86,591.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157968125,0.33735346,592.85,591.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157968426,0.31029265,592.84,591.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157968728,0.31029265,592.84,591.68,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157970028,0.6476518,592.84,591.68,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157970324,0.31029265,592.83,591.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157972326,0.31029265,592.83,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157973429,0.33737053,592.82,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157973633,0.31030681,592.81,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157973831,0.64768303,592.81,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157974032,0.64768872,592.8,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157974234,0.64769441,592.79,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157974434,0.6477001,592.78,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157974625,0.6477058,592.77,591.74,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157974826,0.31030681,592.76,591.74,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157976333,0.31030681,592.76,591.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157977732,0.31030681,592.76,591.76,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157980034,0.31030681,592.76,591.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157983736,0.33739899,592.77,591.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157984937,0.31033859,592.76,591.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157985337,0.33739899,592.77,591.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157985934,0.33739899,592.77,591.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157987433,0.33739899,592.77,591.62,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157988834,0.33739899,592.77,591.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741157990535,0.33739899,592.77,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157993738,0.31034542,592.76,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157996243,0.33739899,592.77,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157996244,0.31034542,592.75,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157996443,0.31034542,592.76,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157996644,0.31034542,592.75,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157996943,0.31034542,592.74,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157997143,0.31034542,592.73,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157997343,0.31034542,592.72,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157997538,0.31034542,592.76,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157997741,0.33739899,592.77,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157997940,0.31034323,592.76,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157999443,0.31034451,592.75,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741157999641,0.31034451,592.76,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741158002146,0.31034451,592.76,591.67,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158004048,0.33741037,592.75,591.67,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158004645,0.33741037,592.75,591.74,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158006453,0.31040082,592.74,591.74,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158006753,0.33742176,592.73,591.74,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158007353,0.33742176,592.73,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741158008853,0.310405,592.72,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741158009052,0.33743314,592.71,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741158011752,0.3103971,592.7,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741158011955,0.33744453,592.69,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741158012860,0.33744453,592.69,591.64,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158015054,0.33744453,592.69,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741158024559,0.33744453,592.69,591.76,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158026766,0.33744453,592.69,591.79,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158029467,0.33744453,592.69,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741158031168,0.33744453,592.69,591.87,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158035472,0.33744453,592.69,591.79,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158038075,0.33744453,592.69,591.75,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158039874,0.33744453,592.69,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741158046285,0.33744453,592.69,591.79,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158050186,0.33744453,592.69,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741158054991,0.33744453,592.69,591.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158055190,0.33744453,592.69,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741158056585,0.33744453,592.69,591.8,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158058690,0.33744453,592.69,591.73,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158060593,0.33744453,592.69,591.96,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158064792,0.33744453,592.69,591.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158066100,0.33744453,592.69,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741158070804,0.33744453,592.69,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158071103,1.00673728,593.37,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158071299,0.31019494,593.36,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158071504,0.31019494,593.35,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158071704,0.31019494,593.34,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158071904,0.64727548,593.33,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158072204,0.3370919,593.31,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158072406,0.31019494,593.3,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158072705,0.33710895,593.28,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158072902,0.31019494,593.27,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158073205,0.337126,593.25,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158073405,0.31019494,593.24,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158073607,0.33714304,593.22,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158073806,0.31019494,593.21,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158074100,0.33715441,593.2,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158074300,0.31019494,593.19,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158074505,0.33716578,593.18,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158074707,0.31019494,593.17,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158074899,0.33717715,593.16,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158075102,0.31019494,593.15,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158075298,0.31019494,593.15,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741158075299,0.33718852,593.14,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158075506,0.31019494,593.13,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158075704,0.33719989,593.12,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158075904,0.31019494,593.11,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158076105,0.33721126,593.1,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158076304,0.31019494,593.09,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158076503,0.33722263,593.08,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158076907,0.3101779,593.07,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158077104,0.337234,593.06,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158077303,0.3101779,593.05,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158077506,0.33724537,593.04,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158077708,0.3101779,593.03,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158077909,0.33724537,593.04,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158079314,0.33724537,593.04,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741158084911,0.33724537,593.04,591.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158086413,0.33724537,593.04,591.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158087313,0.31017526,593.03,591.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158087615,0.33724537,593.04,591.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158088409,0.31016877,593.03,591.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158088811,0.31016877,593.03,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158089414,0.33725106,593.03,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158090516,0.33725106,593.03,591.9,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158092419,0.33725106,593.03,591.79,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158094319,0.33725106,593.03,592.04,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158094724,0.31016454,593.02,592.04,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158095523,0.31016454,593.02,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741158095524,0.31016454,593.02,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158099029,0.31016454,593.02,592.04,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158100930,0.31016454,593.02,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158103433,0.31016454,593.02,592.12,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158105228,0.31016454,593.02,592.21,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158107133,0.31016454,593.02,592.13,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158108630,0.33725106,593.03,592.13,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158108833,0.31016582,593.02,592.09,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158111036,0.31016582,593.02,592.1,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158112538,0.31016582,593.01,592.1,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158112838,2.86714781,593.32,592.1,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158113134,1.97329285,593.31,592.1,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158113337,0.31017453,593.3,592.1,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158113534,0.31017453,593.3,592.03,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158113535,1.97329285,593.3,592.03,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158113738,0.31017453,593.29,592.03,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158114239,4.47915369,593.29,592.03,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158114441,1.97329033,593.28,592.03,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158114640,0.31017201,593.27,592.03,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158114839,1.97329033,593.27,592.03,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158115039,0.31017201,593.26,592.03,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158115346,0.31017201,593.26,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158115543,4.16897916,593.26,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158115738,5.68317389,593.25,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158115935,4.47914549,593.24,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158116143,1.97328465,593.23,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158116343,0.31016633,593.22,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158116741,1.27395896,593.22,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158116937,0.31016633,593.21,592.12,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158117137,1.27395896,593.21,592.12,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158117437,0.31016633,593.2,592.12,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158117645,2.93707728,593.38,592.12,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158117945,0.31016633,593.37,592.12,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158118142,3.17731305,593.37,592.12,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158118346,2.81635682,593.36,592.12,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158118646,1.97328465,593.35,592.22,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158118848,0.31016733,593.34,592.22,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158119250,5.68568054,593.34,592.22,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158119450,4.17197779,593.33,592.22,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158119649,4.48214313,593.32,592.22,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158119846,0.31016534,593.31,592.22,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158120047,0.31016534,593.3,592.24,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158120253,0.31016534,593.33,592.24,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158120552,1.00951614,593.44,592.24,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158120752,0.310172,593.43,592.24,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158120945,1.00951614,593.44,592.24,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158121146,0.31017226,593.43,592.24,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158121951,1.31969339,593.43,592.02,3.85319182]
["bitfinex-derivatives","BNBF0:USTF0",1741158122151,1.31969339,593.42,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158122350,1.31969339,593.41,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158122551,0.31017226,593.4,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158123053,0.31017226,593.39,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158123253,1.31969339,593.42,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158123455,1.00952113,593.39,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158123651,1.31969339,593.38,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158123856,0.31017226,593.37,592.0,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158124156,1.31969339,593.37,592.0,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158124356,0.31017226,593.36,592.0,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158124555,0.31017226,593.35,592.0,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158124750,0.31017226,593.37,592.0,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158124954,4.48286868,593.37,592.0,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158125151,1.66501659,593.36,592.0,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158125353,0.31018906,593.35,592.0,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158125555,1.2746813,593.35,592.0,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158125857,0.31018906,593.34,592.0,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158126152,0.31018906,593.33,592.0,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158126358,4.48288548,593.34,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158126554,1.97520565,593.33,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158126749,0.31018906,593.32,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158126953,0.31016965,593.31,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158127151,0.31016965,593.3,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158127453,0.31016965,593.29,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158127656,3.18052869,593.31,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158127858,0.31016965,593.28,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158128058,1.66682362,593.29,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158128258,0.31016965,593.28,592.02,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158128454,0.31016965,593.28,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158128858,2.63277345,593.28,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158129060,2.16948525,593.28,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158129260,1.20353542,593.28,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158129558,4.17868433,593.54,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158129759,4.48870427,593.53,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158129960,4.48870427,593.52,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158130160,1.97705294,593.51,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158130360,0.31001994,593.5,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158130656,0.96594983,593.5,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158130856,1.20353542,593.51,592.14,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158131056,5.38010847,593.77,592.14,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158131258,4.48658256,593.76,592.14,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158131458,1.97704251,593.75,592.14,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158131659,0.31000951,593.74,592.14,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158132155,4.48658256,593.74,592.14,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158132355,0.31000951,593.73,592.14,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158132559,1.01104439,593.71,592.14,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158132755,0.31000951,593.7,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158133060,0.31000951,593.69,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158133257,1.9733325,593.71,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158133460,0.31000951,593.7,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158133954,4.48287255,593.7,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158134160,2.62927282,593.69,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158134356,1.20353542,593.7,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158134559,0.30986923,593.69,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158134862,1.01104439,594.14,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158135061,0.30985399,594.13,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158135662,0.30985399,594.2,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158135962,0.30985399,594.19,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158136161,0.30985399,594.24,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158136362,0.30985399,594.23,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158136563,0.30985399,594.29,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158136765,0.30985399,594.28,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158136957,0.30985399,594.27,591.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158137263,0.30980319,594.26,592.33,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158137459,0.30980319,594.25,592.33,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158137660,0.30980319,594.24,592.33,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158137864,0.30980319,594.23,592.33,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158138164,0.30980319,594.22,592.33,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158138363,1.96726619,594.28,592.33,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158138566,0.30980319,594.27,592.33,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158139064,4.46750302,594.27,592.33,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158139258,1.96726619,594.26,592.33,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158139561,0.30980319,594.25,592.33,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158139767,1.96726619,594.25,592.08,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158140065,0.30980319,594.24,592.08,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158140268,0.30980319,594.23,592.08,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158140660,1.64976142,594.24,592.08,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158140661,0.30969961,594.22,592.08,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158140858,0.30969961,594.21,592.08,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158141061,0.30969961,594.2,592.08,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158141260,0.30969961,594.19,592.08,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158141566,0.30969961,594.18,592.08,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158141768,1.27132916,594.36,592.08,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158142063,0.30969961,594.35,592.08,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158142368,0.30969961,594.34,592.08,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158142562,4.44708505,594.35,592.08,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158142760,5.63549686,594.34,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158142960,4.43196144,594.33,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158143160,1.95441873,594.32,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158143366,1.30678473,594.31,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158143562,0.99708512,594.25,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158143765,0.30969961,594.24,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158143967,1.306886,594.23,592.06,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158144168,0.30980088,594.22,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158144469,1.64471912,594.28,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158144470,1.306886,594.21,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158144660,0.30980088,594.2,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158144967,0.30980088,594.19,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158145163,0.30980088,594.18,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158145363,0.30980088,594.17,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158145566,0.30980088,594.16,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158145768,0.30980088,594.15,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158145969,0.30980088,594.14,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158146166,0.30980088,594.13,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158146365,0.30980088,594.12,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158146569,0.30980088,594.11,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158146774,0.30980088,594.1,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158147070,0.30980088,594.09,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158147272,0.30980088,594.08,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158147472,0.30980846,594.07,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158147773,0.30980846,594.06,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158148072,0.30980846,594.05,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158148367,0.30980846,594.04,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158148572,0.30980846,594.03,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158148771,0.30980846,594.02,591.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158149073,0.30980846,594.01,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158149367,0.30980846,594.0,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158149573,0.30980846,593.99,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158149969,0.30980846,593.98,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158150273,0.30980846,593.97,591.78,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158150476,0.30980846,593.96,591.94,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158150669,0.186,594.09,591.94,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158150865,0.3097532,594.08,591.94,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158152667,0.3097532,594.08,591.29,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158154675,0.3097532,594.08,590.82,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741158154676,0.3097532,594.08,591.7,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158156671,0.3097532,594.08,591.33,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158158272,0.3097532,594.08,591.4,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158159480,0.30977431,594.07,591.4,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158159680,0.30977431,594.08,591.4,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158159874,0.30977431,594.07,591.4,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158160072,0.30977431,594.06,591.4,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158160278,0.30977431,594.05,591.4,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158160679,0.30977431,594.04,591.51,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158160878,0.30977431,594.03,591.51,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158161075,0.30977431,594.02,591.51,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158161281,0.30977431,594.08,591.51,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158162675,0.30977431,594.08,591.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158162977,0.30977431,594.07,591.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158163281,0.30977431,594.06,591.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158163478,0.30977431,594.05,591.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158163675,0.30977431,594.04,591.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158163875,0.30977431,594.03,591.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158164080,0.30977431,594.02,591.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158164276,0.30977431,594.08,591.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158164477,0.30977431,594.07,591.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158164682,0.30977431,594.06,592.38,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158164981,0.30977431,594.05,592.38,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158165181,0.30977431,594.04,592.38,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158165383,0.30977431,594.03,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741158165576,0.64646331,594.02,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741158165780,0.30977431,594.01,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741158165978,0.30977431,594.0,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741158166576,0.30977431,594.0,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158168280,0.30977431,594.0,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741158170485,0.336706,593.99,592.46,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158170684,0.30977431,593.98,592.46,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158170885,0.30977431,593.98,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741158172487,0.33671734,593.97,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158172689,0.30977431,593.96,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158173087,0.33671734,593.97,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158173287,0.30975845,593.96,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158173582,0.30975845,593.96,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741158173791,0.33672868,593.95,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741158173985,0.33672868,593.95,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158173986,0.30975845,593.94,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158174890,0.33672868,593.95,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158175090,0.33672868,593.95,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741158175791,0.33672868,593.95,592.64,1.59265429]
["bitfinex-derivatives","BNBF0:USTF0",1741158176390,0.52372868,593.95,592.64,1.59265429]
["bitfinex-derivatives","BNBF0:USTF0",1741158177683,0.52372868,593.95,592.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158179989,0.3096986,593.94,592.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158180590,0.33674001,593.93,592.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158180892,0.30972315,593.92,592.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158181188,0.33675135,593.91,592.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158181488,0.30972315,593.9,592.85,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158181692,0.30972315,593.9,592.82,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158182991,0.30974544,593.89,592.82,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158183289,0.30974544,593.88,592.82,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158183487,0.30974544,593.88,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741158183488,0.30974544,593.87,592.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158183792,0.30974544,593.86,592.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158183987,0.30974544,593.9,592.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158184198,0.30974544,593.89,592.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158184494,0.33675135,593.91,592.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158184696,0.30981391,593.9,592.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158185289,1.352,593.89,592.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158185494,0.30981391,593.88,592.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158185694,0.30981391,593.88,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741158185695,0.30981391,593.88,592.68,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158187395,0.30981391,593.88,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741158188190,0.30983954,593.87,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741158188396,0.30983954,593.88,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741158188597,0.30983954,593.87,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741158188897,0.30983954,593.86,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741158189097,0.30983954,593.85,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741158189298,0.33679672,593.83,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741158189502,0.30983954,593.82,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741158190097,0.30983954,593.82,592.42,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158190505,0.33681374,593.8,592.42,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158190703,0.30983954,593.79,592.42,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158191005,0.33683075,593.77,592.42,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158191300,0.30983954,593.76,592.42,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158191906,0.30983954,593.76,592.34,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158193310,0.30983954,593.76,592.36,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158194906,0.30983954,593.76,592.46,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158195608,0.187,593.75,592.46,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158195809,0.30983954,593.74,592.46,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158196711,0.30983954,593.74,591.84,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741158196712,0.30983954,593.74,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158196912,0.30982652,593.73,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158197111,0.30982652,593.74,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158197311,0.30982652,593.73,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158197506,0.30982652,593.74,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158197710,0.30982652,593.73,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158197911,0.30982652,593.74,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158198113,0.30982652,593.73,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158198305,0.30982652,593.74,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158199114,0.30988619,593.73,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158199509,0.30988619,593.72,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158199713,0.30988619,593.74,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158199914,0.30988619,593.73,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158200311,0.30988619,593.72,592.55,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158200615,0.187,593.75,592.23,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158200616,0.30988619,593.71,592.23,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158200815,0.187,593.75,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741158201810,0.30976272,593.74,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741158202311,0.187,593.75,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741158202518,1.511,593.73,592.66,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158204416,1.511,593.73,592.76,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158207117,1.511,593.73,592.51,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158209314,1.511,593.73,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741158209315,1.511,593.73,592.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158211714,0.187,593.72,592.77,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158213215,0.187,593.72,592.76,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158215523,0.187,593.72,592.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158217618,0.187,593.72,592.68,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158217823,0.187,593.72,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741158219223,0.187,593.72,592.76,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158221025,0.187,593.72,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741158231834,0.33683075,593.77,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741158232835,0.33683075,593.77,592.75,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158233535,1.078,593.76,592.75,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158234535,1.078,593.76,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741158234936,0.187,593.75,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741158240338,0.187,593.75,592.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158242541,0.30977935,593.74,592.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158243241,0.30977935,593.74,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741158243242,0.30977935,593.74,592.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158243637,0.187,593.75,592.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158244139,0.30979017,593.74,592.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158245235,0.30979017,593.74,592.69,1.86443847]
["bitfinex-derivatives","BNBF0:USTF0",1741158245535,0.30979017,593.74,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741158247139,0.30979017,593.74,592.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158248742,0.30979017,593.74,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741158248743,0.30979017,593.74,592.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158249841,0.187,593.75,592.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158250035,0.30978874,593.74,592.84,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158250443,0.30978874,593.74,592.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158250942,0.30978885,593.73,592.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158251138,0.30978885,593.74,592.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158251338,0.30978885,593.73,592.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158251544,0.30978885,593.74,592.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158251742,0.30978885,593.73,592.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158251943,0.30978885,593.74,592.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158252239,0.30978885,593.73,592.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158252440,0.30978885,593.74,592.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158252643,0.6466423,593.73,592.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158252845,0.30978885,593.72,592.83,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158253140,0.33686479,593.71,592.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158253344,0.30978885,593.7,592.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158253744,0.33687614,593.69,592.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158253944,0.30978885,593.68,592.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158254141,0.33687614,593.69,592.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158254448,0.30986862,593.68,592.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158254741,0.33688749,593.67,592.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158254947,0.30986862,593.66,592.81,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158255347,0.30986862,593.66,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741158256047,0.30986862,593.66,592.62,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158256241,0.33689884,593.65,592.62,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158256547,0.30986862,593.64,592.62,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158256746,0.33691019,593.63,592.62,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158256947,0.30986862,593.62,592.62,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158257150,0.33692154,593.61,592.62,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158257343,0.30986862,593.6,592.48,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158257945,0.33693289,593.59,592.48,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158258146,0.30986862,593.58,592.48,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158258346,0.33694425,593.57,592.48,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158258543,0.30986862,593.56,592.48,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158259246,0.3369556,593.55,592.48,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158259545,0.30986862,593.54,592.41,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158260049,0.33696696,593.53,592.41,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158260249,0.30986862,593.52,592.41,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158260547,0.33697831,593.51,592.41,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158260950,0.30990631,593.5,592.41,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158261543,0.30990631,593.5,592.46,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158262449,0.6468903,593.5,592.46,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158262647,0.30990631,593.49,592.46,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158264145,0.33698399,593.5,592.39,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158264353,0.30990814,593.49,592.39,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158264948,0.93,593.48,592.39,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158265150,0.30990814,593.47,592.39,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158265352,0.30990814,593.47,592.4,1.7611039]
["bitfinex-derivatives","BNBF0:USTF0",1741158265751,0.93,593.48,592.4,1.7611039]
["bitfinex-derivatives","BNBF0:USTF0",1741158265952,0.3099008,593.47,592.4,1.7611039]
["bitfinex-derivatives","BNBF0:USTF0",1741158266350,0.3099008,593.47,592.4,3.01628519]
["bitfinex-derivatives","BNBF0:USTF0",1741158267147,0.187,593.46,592.4,3.01628519]
["bitfinex-derivatives","BNBF0:USTF0",1741158267351,0.3099008,593.45,592.4,3.01628519]
["bitfinex-derivatives","BNBF0:USTF0",1741158267547,0.3099008,593.45,592.4,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158267748,0.187,593.46,592.4,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158268554,0.187,593.46,592.39,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158270251,0.187,593.46,592.36,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158271458,0.187,593.46,592.37,1.76112618]
["bitfinex-derivatives","BNBF0:USTF0",1741158271857,0.187,593.46,592.41,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158273757,0.187,593.46,592.48,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158275965,0.187,593.46,592.51,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158277671,0.187,593.46,592.52,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158279068,0.934,593.45,592.52,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158279572,0.934,593.45,592.58,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158281569,0.934,593.45,592.61,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158283168,0.934,593.45,592.04,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158283371,0.934,593.45,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741158284573,0.934,593.45,592.68,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158286375,0.934,593.45,592.69,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158288780,0.934,593.45,592.67,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158290581,0.934,593.45,592.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158292581,0.30990756,593.44,592.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158293483,0.30990756,593.44,592.66,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158294479,0.934,593.45,592.66,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158294682,0.30992865,593.44,592.66,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158295483,0.30992865,593.44,592.65,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158296383,0.30992865,593.49,592.65,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158296585,0.30992865,593.48,592.65,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158296783,0.30992865,593.49,592.65,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158296983,0.30992865,593.48,592.65,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158297185,0.30992865,593.48,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158298585,0.33698967,593.49,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158299186,1.116,593.48,592.56,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158299484,1.303,593.48,592.56,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158300981,1.303,593.48,591.92,2.59801053]
["bitfinex-derivatives","BNBF0:USTF0",1741158300982,1.303,593.48,592.53,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158301988,0.30992019,593.47,592.53,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158302387,1.303,593.48,592.53,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158302888,1.303,593.48,592.66,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158304685,1.303,593.48,592.42,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158306483,0.30992705,593.47,592.42,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158307490,0.30992705,593.47,592.45,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158307886,0.3370067,593.46,592.45,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158308092,0.30992705,593.45,592.45,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158308294,0.33701806,593.44,592.45,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158308586,0.30992705,593.43,592.45,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158308790,0.64695079,593.43,592.45,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158308991,0.30992705,593.42,592.45,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158310287,0.30992705,593.42,592.52,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158310690,0.33702374,593.43,592.52,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158310886,0.30997034,593.42,592.52,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158311793,0.33702374,593.43,592.52,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158312491,0.33702374,593.43,592.39,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158314595,0.33702374,593.43,592.57,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158316994,0.30991165,593.42,592.57,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158317501,1.248,593.41,592.61,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158319501,1.248,593.41,592.38,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158320697,0.187,593.4,592.38,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158322701,0.187,593.4,592.43,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158325006,0.187,593.4,592.44,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158327598,0.187,593.4,592.43,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158329902,0.187,593.4,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158331708,0.187,593.4,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158332707,0.187,593.4,592.37,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158335202,0.187,593.4,592.35,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158337605,1.403,593.39,592.35,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158337911,1.403,593.39,592.41,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158339415,1.403,593.39,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741158339416,1.403,593.39,592.64,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158341813,1.403,593.39,592.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158343214,1.403,593.39,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158348218,1.403,593.39,592.51,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158349627,1.403,593.39,592.57,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158350923,0.187,593.38,592.57,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158352227,0.187,593.38,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741158354730,0.187,593.38,592.49,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158355731,0.187,593.38,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741158359435,0.187,593.38,592.7,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158361141,0.187,593.38,592.69,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158362436,0.187,593.38,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741158364539,0.187,593.38,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158365832,0.187,593.38,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158366940,1.236,593.37,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158367941,1.236,593.37,592.65,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158369843,1.236,593.37,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741158371749,1.236,593.37,592.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158373646,1.236,593.37,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158377146,1.236,593.37,592.64,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158378643,1.236,593.37,592.61,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158380445,1.236,593.37,592.62,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158382944,4.16396542,593.93,592.62,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158383251,16.12179109,601.13,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741158383252,0.187,593.36,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741158386055,1.137,593.35,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741158387956,1.137,593.35,592.58,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158390354,1.137,593.35,592.65,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158392857,1.137,593.35,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158394963,1.137,593.35,592.6,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158396459,1.137,593.35,592.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158398361,1.137,593.35,592.68,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158399368,0.187,593.34,592.68,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158400466,0.187,593.34,592.67,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158402768,0.187,593.34,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741158404264,1.069,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741158404770,1.069,593.33,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158407167,1.069,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741158409367,1.069,593.33,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158412473,0.30996664,593.32,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158413673,0.49696664,593.32,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158413878,0.187,593.32,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158414276,0.187,593.32,592.51,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158416577,0.187,593.32,592.38,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741158416578,0.187,593.32,592.38,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158418080,0.187,593.32,592.37,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158419278,0.30997134,593.31,592.37,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158419479,0.187,593.32,592.37,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158420581,0.187,593.32,592.36,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158421277,0.30997438,593.31,592.36,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158422580,1.307,593.32,592.36,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158422876,0.30998073,593.31,592.36,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158423085,0.30998073,593.31,592.39,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158424477,1.307,593.32,592.39,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158424680,0.3370919,593.31,592.39,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158425781,0.3370919,593.31,591.49,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158425977,0.3370919,593.31,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741158429888,0.3370919,593.31,591.52,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158430080,0.3370919,593.31,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741158431687,0.31015177,593.3,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741158431879,0.33710895,593.28,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741158432083,0.31015177,593.27,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741158432283,0.31015177,593.27,591.74,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158434590,0.31015177,593.27,591.65,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158435887,0.187,593.26,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158436089,0.64727777,593.25,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158436286,0.64728345,593.24,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158436485,0.64728913,593.23,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158436791,0.64729481,593.22,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158436991,0.6473005,593.21,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158437291,0.187,593.26,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158437292,0.64730618,593.2,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158437485,0.64731187,593.19,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158437684,0.64731755,593.18,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158437892,0.64732323,593.17,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158438096,0.33717715,593.16,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158438295,0.64732892,593.16,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158438490,0.31016111,593.15,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158438691,0.33718852,593.14,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158438894,0.31016111,593.13,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158439091,0.33719989,593.12,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158439293,0.31016111,593.11,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741158439499,0.33721126,593.1,591.69,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158439697,0.31016111,593.09,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741158439997,0.33722263,593.08,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741158440395,0.31016111,593.07,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741158441897,0.31016111,593.07,591.72,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158442195,0.31014393,593.06,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741158442393,0.33722263,593.08,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741158443800,1.33922263,593.08,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741158449104,1.33922263,593.08,591.76,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158449704,1.33922263,593.08,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741158451708,1.33922263,593.08,591.92,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158451903,1.33922263,593.08,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741158463311,1.33922263,593.08,591.95,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158463512,1.33922263,593.08,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741158464817,1.33922263,593.08,591.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158465018,1.33922263,593.08,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741158466917,1.52622263,593.08,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741158473226,1.52622263,593.08,592.05,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158474520,1.52622263,593.08,592.05,1.59299059]
["bitfinex-derivatives","BNBF0:USTF0",1741158475525,1.52622263,593.08,592.21,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158477823,1.52622263,593.08,592.09,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158479823,1.52622263,593.08,592.14,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158481026,1.189,593.08,592.14,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158481227,1.189,593.08,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741158481927,1.189,593.08,592.43,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158483529,1.17318363,593.08,592.43,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158483731,0.187,593.08,592.28,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158485825,0.187,593.08,592.35,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158487434,0.187,593.08,592.22,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158489734,0.187,593.08,592.45,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158491232,0.0359874,593.08,592.45,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158492232,0.0359874,593.08,592.3,1.52699394]
["bitfinex-derivatives","BNBF0:USTF0",1741158492233,0.0359874,593.08,592.41,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158493036,1.263,593.11,592.41,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158494333,1.263,593.11,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741158495839,1.263,593.11,592.22,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158496039,1.263,593.11,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741158502641,0.036,593.28,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741158505839,0.982,593.27,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741158514351,0.982,593.27,592.46,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158514550,0.982,593.27,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741158516752,0.982,593.27,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158517146,0.036,593.26,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158518846,0.036,593.26,592.67,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158520350,0.036,593.26,592.7,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158522653,0.036,593.26,592.57,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158524353,0.036,593.26,592.65,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158526154,0.036,593.26,592.66,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158528757,0.036,593.26,592.61,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158529158,0.982,593.27,592.61,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158529955,4.13602154,594.08,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158530156,0.33666633,594.06,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158530357,0.30982797,594.05,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158530663,0.33668333,594.03,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158530862,0.30982797,594.02,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158531057,0.33670033,594.0,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158531258,0.30982797,593.99,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158531563,0.33671734,593.97,592.63,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158531763,0.30982797,593.96,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158532062,0.33673435,593.94,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158532264,0.30982797,593.93,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158532658,0.33675135,593.91,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158532863,0.30983871,593.9,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158533063,0.33676837,593.88,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158533262,0.30983871,593.87,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158533465,0.33678538,593.85,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158533657,0.30983871,593.84,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158533861,0.33679672,593.83,592.54,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158534062,0.30983871,593.82,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158534263,0.33680806,593.81,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158534560,0.30985807,593.8,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158534766,0.33681941,593.79,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158535060,0.30985807,593.78,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158535264,0.33683075,593.77,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158535464,0.30985807,593.76,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158535659,0.3368421,593.75,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158535859,0.30985807,593.74,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158536058,0.33685345,593.73,592.59,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158536366,0.30985807,593.72,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158536564,0.33686479,593.71,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158536863,0.30985807,593.7,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158537066,0.33687614,593.69,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158537360,0.30985807,593.68,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158537565,0.33688749,593.67,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158537768,0.30985807,593.66,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158537963,0.64675124,593.66,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158538165,0.30985807,593.65,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158539567,0.33690452,593.64,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158539766,0.30985807,593.63,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158539971,0.33691587,593.62,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158540173,0.30985807,593.61,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158540373,0.33692722,593.6,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158540575,0.30985807,593.59,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158540772,0.33693857,593.58,592.5,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158542573,0.33693857,593.58,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741158549873,1.19874794,593.89,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741158550078,0.30969568,593.88,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741158550580,1.391,593.92,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741158551580,0.036,593.91,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741158551779,0.33675702,593.9,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741158552176,0.33675702,593.9,592.71,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158554475,0.33675702,593.9,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741158557181,0.899,593.89,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741158562390,0.899,593.89,592.97,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158564188,0.899,593.89,592.82,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158565683,0.899,593.89,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158567790,0.036,593.88,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158582393,1.234,593.87,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158585694,1.234,593.87,592.88,1.25518129]
["bitfinex-derivatives","BNBF0:USTF0",1741158588094,1.234,593.87,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158589299,0.30971361,593.86,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158590094,0.33677971,593.86,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158590298,0.30972732,593.85,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158590700,0.33679105,593.84,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158590896,0.30972732,593.83,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158593598,0.30973557,593.82,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158593803,0.30973557,593.81,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158594103,0.30973557,593.8,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158594302,0.33679105,593.84,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158594497,0.30973752,593.83,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158595903,0.035,593.83,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158596104,0.30973786,593.82,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158596805,0.035,593.83,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158601607,1.393,593.83,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158608418,0.33680239,593.82,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741158609713,0.33680239,593.82,592.6,1.24435932]
["bitfinex-derivatives","BNBF0:USTF0",1741158610312,0.33680239,593.82,592.64,1.24435932]
["bitfinex-derivatives","BNBF0:USTF0",1741158612114,0.37180239,593.82,592.5,1.24435932]
["bitfinex-derivatives","BNBF0:USTF0",1741158614313,0.37180239,593.82,592.53,1.24435932]
["bitfinex-derivatives","BNBF0:USTF0",1741158615111,0.37180239,593.82,591.93,2.54056694]
["bitfinex-derivatives","BNBF0:USTF0",1741158615316,0.37180239,593.82,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741158617318,0.37180239,593.82,592.4,1.24505846]
["bitfinex-derivatives","BNBF0:USTF0",1741158618917,0.37180239,593.82,592.36,1.24505846]
["bitfinex-derivatives","BNBF0:USTF0",1741158619819,0.37180239,593.82,592.33,1.24505846]
["bitfinex-derivatives","BNBF0:USTF0",1741158620519,0.37180239,593.82,591.8,2.54199436]
["bitfinex-derivatives","BNBF0:USTF0",1741158621921,0.37180239,593.82,592.27,1.24571453]
["bitfinex-derivatives","BNBF0:USTF0",1741158623220,0.37180239,593.82,592.12,1.24571453]
["bitfinex-derivatives","BNBF0:USTF0",1741158624919,0.37180239,593.82,591.98,1.24571453]
["bitfinex-derivatives","BNBF0:USTF0",1741158625219,0.37180239,593.82,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741158634835,1.27880239,593.82,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741158637134,1.27880239,593.82,592.05,1.24350779]
["bitfinex-derivatives","BNBF0:USTF0",1741158637339,1.27880239,593.82,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741158639546,1.27880239,593.82,592.11,1.24350779]
["bitfinex-derivatives","BNBF0:USTF0",1741158639746,1.27880239,593.82,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741158646852,1.27880239,593.82,592.12,1.58127716]
["bitfinex-derivatives","BNBF0:USTF0",1741158648353,1.27880239,593.82,592.15,1.24350779]
["bitfinex-derivatives","BNBF0:USTF0",1741158650256,1.27880239,593.82,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741158650257,1.27880239,593.82,592.16,1.24350779]
["bitfinex-derivatives","BNBF0:USTF0",1741158651955,1.27880239,593.82,592.24,1.24350779]
["bitfinex-derivatives","BNBF0:USTF0",1741158653559,1.27880239,593.82,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741158653560,1.27880239,593.82,592.29,1.24350779]
["bitfinex-derivatives","BNBF0:USTF0",1741158655862,1.27880239,593.82,592.36,1.24350779]
["bitfinex-derivatives","BNBF0:USTF0",1741158657263,1.27880239,593.82,592.27,1.24350779]
["bitfinex-derivatives","BNBF0:USTF0",1741158659460,1.27880239,593.82,592.23,1.24350779]
["bitfinex-derivatives","BNBF0:USTF0",1741158660462,0.31000957,593.81,592.23,1.24350779]
["bitfinex-derivatives","BNBF0:USTF0",1741158660764,0.33681941,593.79,592.23,1.24350779]
["bitfinex-derivatives","BNBF0:USTF0",1741158661365,0.33681941,593.79,592.33,1.24350779]
["bitfinex-derivatives","BNBF0:USTF0",1741158662366,0.33681941,593.79,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741158663863,0.33681941,593.79,592.28,1.2542786]
["bitfinex-derivatives","BNBF0:USTF0",1741158664066,0.035,593.78,592.28,1.2542786]
["bitfinex-derivatives","BNBF0:USTF0",1741158664368,0.34500957,593.78,592.28,1.2542786]
["bitfinex-derivatives","BNBF0:USTF0",1741158665264,0.33683643,593.76,592.28,1.2542786]
["bitfinex-derivatives","BNBF0:USTF0",1741158666169,1.068,593.75,592.28,1.2542786]
["bitfinex-derivatives","BNBF0:USTF0",1741158666369,0.33685345,593.73,592.28,1.2542786]
["bitfinex-derivatives","BNBF0:USTF0",1741158666971,0.33685345,593.73,592.3,1.2542786]
["bitfinex-derivatives","BNBF0:USTF0",1741158668071,0.33685345,593.73,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741158674384,0.33685345,593.73,592.33,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158676882,0.33685345,593.73,592.19,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158677081,0.33685345,593.73,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741158678481,0.33685345,593.73,592.49,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158681287,1.219,593.72,592.49,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158681487,1.219,593.72,592.24,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158681688,0.33687047,593.7,592.24,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158684186,0.33687047,593.7,592.22,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158688492,0.33687047,593.7,592.36,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158690589,0.33687047,593.7,592.26,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158693198,0.33687047,593.7,592.27,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158694191,0.37187047,593.7,592.27,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158695594,0.37187047,593.7,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741158695595,0.37187047,593.7,592.24,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158697701,0.37187047,593.7,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741158704106,0.37187047,593.7,592.22,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158706806,0.37187047,593.7,592.21,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158708506,1.46887047,593.7,592.25,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158712805,1.46887047,593.7,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741158712806,1.46887047,593.7,592.28,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158714514,1.46887047,593.7,592.32,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158716518,1.00512849,593.62,592.32,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158716810,0.33692722,593.6,592.32,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158717111,0.31000957,593.59,592.39,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158717417,0.33694425,593.57,592.39,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158717615,0.31000957,593.56,592.39,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158717921,1.66338092,593.68,592.39,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158717922,0.33696128,593.54,592.39,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158718112,0.31001632,593.53,592.39,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158718314,0.33697263,593.52,592.39,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158718511,0.30999471,593.51,592.39,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158719016,0.33698399,593.5,592.39,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158719211,0.30999471,593.49,592.39,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158719516,0.33699534,593.48,592.47,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158719715,0.30999471,593.47,592.47,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158719917,0.3370067,593.46,592.47,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158720112,0.30999471,593.45,592.47,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158720313,0.33701806,593.44,592.47,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158720511,0.30999471,593.43,592.47,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158720717,0.33702942,593.42,592.47,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158721221,0.33702942,593.42,592.43,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158721222,0.30998776,593.41,592.43,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158721521,0.33704078,593.4,592.43,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158721719,0.30998776,593.39,592.43,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158722018,0.33704078,593.4,592.43,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158722419,0.3099532,593.39,592.43,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158722922,0.33704078,593.4,592.43,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158723119,0.30995196,593.39,592.43,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158723713,0.33704078,593.4,592.43,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158724022,0.33704078,593.4,592.5,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158724417,0.035,593.39,592.5,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158724717,0.965,593.38,592.5,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158725714,0.965,593.38,592.51,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158727918,0.965,593.38,592.6,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158729422,0.965,593.38,592.49,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158730822,0.965,593.38,592.48,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158732928,0.965,593.38,592.45,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158734423,0.965,593.38,592.38,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158736032,0.965,593.38,592.39,1.76112618]
["bitfinex-derivatives","BNBF0:USTF0",1741158738732,0.965,593.38,592.36,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158739038,0.965,593.38,592.39,1.76111875]
["bitfinex-derivatives","BNBF0:USTF0",1741158742537,0.965,593.38,592.4,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158744537,0.965,593.38,592.39,1.76111875]
["bitfinex-derivatives","BNBF0:USTF0",1741158744538,0.965,593.38,592.47,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158747442,0.965,593.38,592.52,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158747637,0.035,593.37,592.52,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158748938,0.035,593.37,592.48,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158751443,0.035,593.37,592.44,1.76100735]
["bitfinex-derivatives","BNBF0:USTF0",1741158753643,0.035,593.37,592.31,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158755146,0.035,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741158755840,0.035,593.37,592.46,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158756045,1.055,593.36,592.46,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158758848,1.055,593.36,592.62,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158760547,1.055,593.36,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741158760548,1.055,593.36,592.63,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158762744,1.055,593.36,592.73,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158766048,0.035,593.35,592.73,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158766855,0.035,593.35,592.72,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158769253,0.035,593.35,592.55,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158770857,0.035,593.35,592.4,1.50351401]
["bitfinex-derivatives","BNBF0:USTF0",1741158770858,0.035,593.35,592.42,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158774060,0.035,593.35,592.4,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158775859,0.035,593.35,592.43,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158777764,0.035,593.35,592.54,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158777958,1.055,593.36,592.54,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158779164,0.33704078,593.4,592.54,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158779360,0.30994097,593.39,592.54,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158779861,0.33704078,593.4,592.54,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158780063,0.30994097,593.39,592.53,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158781161,0.035,593.38,592.53,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158781363,0.30994097,593.37,592.53,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158781759,0.035,593.38,592.53,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158781961,0.30994097,593.37,592.53,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158782166,1.58494097,593.37,592.53,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158782367,0.30994097,593.36,592.53,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158782569,0.30993322,593.35,592.53,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158782767,0.30993322,593.36,592.53,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158782964,1.275,593.37,592.53,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158785569,1.275,593.37,592.48,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158790270,1.275,593.37,592.49,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158792564,0.30993394,593.36,592.49,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158793770,0.30993236,593.35,592.49,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158793970,0.30993236,593.36,592.49,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158794166,1.275,593.37,592.49,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158794368,0.30993467,593.36,592.49,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158794667,1.275,593.37,592.49,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158794970,1.275,593.37,592.53,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158796368,0.035,593.36,592.53,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158797272,0.035,593.36,592.39,3.01414365]
["bitfinex-derivatives","BNBF0:USTF0",1741158798773,0.035,593.36,592.39,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158798975,0.035,593.36,592.4,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158800777,0.035,593.36,592.39,1.7613193]
["bitfinex-derivatives","BNBF0:USTF0",1741158800778,0.035,593.36,592.44,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158803379,1.02,593.35,592.44,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158804071,1.02,593.35,592.47,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158805880,1.02,593.35,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741158805881,1.02,593.35,592.49,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158807981,1.02,593.35,592.44,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158809181,0.30999871,593.34,592.44,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158810987,0.33708054,593.33,592.44,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158811180,0.30999871,593.32,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158811581,0.3370919,593.31,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158811782,0.30999871,593.3,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158812086,0.64714139,593.29,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158812285,0.64714707,593.28,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158812482,0.64715275,593.27,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158812678,0.64715843,593.26,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158812878,0.337126,593.25,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158813284,0.337126,593.25,592.12,1.50351401]
["bitfinex-derivatives","BNBF0:USTF0",1741158813285,0.337126,593.25,592.12,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158814890,0.337126,593.25,592.13,1.76186177]
["bitfinex-derivatives","BNBF0:USTF0",1741158815089,0.337126,593.25,592.17,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158817989,0.337126,593.25,586.12,10.0140268]
["bitfinex-derivatives","BNBF0:USTF0",1741158817990,0.337126,593.25,592.14,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158818583,0.035,593.24,592.14,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158820589,0.035,593.24,592.1,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158821194,0.31003689,593.23,592.1,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158822790,0.31003689,593.23,592.21,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158823791,0.035,593.24,592.21,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158823996,0.31002956,593.23,592.21,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158825599,0.31003195,593.22,592.21,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158825801,0.31003195,593.21,592.21,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158825995,0.31003195,593.23,592.21,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158826795,0.31003195,593.23,592.24,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158827798,0.31002984,593.22,592.24,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158827996,0.31002984,593.23,592.24,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158828497,1.053,593.22,592.24,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158828701,0.31002984,593.21,592.24,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158828903,0.31002689,593.2,592.24,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158829103,0.31002689,593.21,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158829299,0.31002689,593.2,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158829504,0.31002689,593.19,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158829697,0.31002689,593.21,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158829902,0.31001776,593.2,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158830204,0.31001776,593.19,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158830502,1.053,593.22,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158830704,0.31001534,593.21,592.3,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158831505,0.31001534,593.21,592.34,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158833504,0.31001534,593.21,592.33,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158835407,0.3100217,593.2,592.33,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158835605,0.3100217,593.21,592.33,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158835802,0.3450217,593.2,592.33,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158836005,0.3100217,593.19,592.33,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158836201,0.035,593.2,592.33,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158838003,0.31008235,593.19,592.33,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158838408,0.31008235,593.19,591.93,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158838606,0.31008235,593.19,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741158840204,0.31008235,593.19,592.28,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158840705,0.33716578,593.18,592.28,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158840909,0.31008235,593.17,592.28,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158842009,0.33717715,593.16,592.28,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158842208,0.3101306,593.15,592.28,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158842415,0.33718852,593.14,592.28,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158842605,0.3101306,593.13,592.28,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158843006,0.33719989,593.12,592.19,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158843212,0.31012706,593.11,592.19,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158843409,0.33721126,593.1,592.19,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158843712,0.31012706,593.09,592.19,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158843911,0.33722263,593.08,592.19,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158844207,0.31012706,593.07,592.19,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158845010,0.31012706,593.07,592.09,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158845615,0.33722263,593.08,592.09,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158848011,0.33722263,593.08,592.06,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158850118,0.37222263,593.08,592.06,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158850819,1.47922263,593.08,592.09,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158852518,1.47922263,593.08,592.16,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158854619,1.47922263,593.08,592.06,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158857021,1.47922263,593.08,591.99,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158858920,1.47922263,593.08,591.99,1.59077188]
["bitfinex-derivatives","BNBF0:USTF0",1741158859522,1.47922263,593.08,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741158861020,1.47922263,593.08,592.09,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158863127,1.47922263,593.08,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741158868932,1.47922263,593.08,592.02,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158870734,1.47922263,593.08,592.36,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158873137,1.47922263,593.08,592.22,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158874538,1.47922263,593.08,592.35,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158876838,1.47922263,593.08,592.34,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158878636,1.142,593.08,592.02,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158878835,1.142,593.08,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741158880440,1.142,593.08,592.04,1.76188407]
["bitfinex-derivatives","BNBF0:USTF0",1741158880642,1.142,593.08,592.04,3.01481241]
["bitfinex-derivatives","BNBF0:USTF0",1741158881039,1.142,593.08,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741158882642,1.142,593.08,592.16,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158882840,1.142,593.08,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741158886747,1.142,593.08,592.39,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158888943,1.142,593.08,592.4,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158890552,1.142,593.08,592.46,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158893968,1.142,593.08,592.41,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158896176,1.142,593.08,592.49,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158897472,1.142,593.08,592.48,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158899277,1.142,593.08,592.47,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158901278,1.142,593.08,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741158901279,1.142,593.08,592.52,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158902977,1.142,593.08,592.48,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158904584,1.142,593.08,592.4,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158906485,1.142,593.08,592.21,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158906686,1.142,593.08,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741158907080,1.142,593.08,592.22,2.09936599]
["bitfinex-derivatives","BNBF0:USTF0",1741158909883,1.142,593.08,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741158910085,1.142,593.08,592.22,2.09937342]
["bitfinex-derivatives","BNBF0:USTF0",1741158910888,1.142,593.08,592.5,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158913285,1.142,593.08,592.47,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158915689,1.142,593.08,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741158922286,1.142,593.08,592.27,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158924187,1.142,593.08,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741158931594,0.31011636,593.07,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741158932199,0.31011636,593.06,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741158932500,0.31011636,593.05,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741158932699,4.16473663,593.33,592.13,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158932700,4.47485299,593.32,592.13,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158932898,1.9715226,593.31,591.96,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158933101,0.31011636,593.3,591.96,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158933398,0.33710327,593.29,591.96,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158933600,0.31011636,593.28,591.96,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158933795,0.33711463,593.27,591.96,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158933997,0.31011636,593.26,591.96,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158934197,0.337126,593.25,591.97,1.76226326]
["bitfinex-derivatives","BNBF0:USTF0",1741158934397,0.31011636,593.24,591.97,1.76226326]
["bitfinex-derivatives","BNBF0:USTF0",1741158934600,0.33713736,593.23,591.97,1.76226326]
["bitfinex-derivatives","BNBF0:USTF0",1741158934798,0.31011636,593.22,591.97,1.76226326]
["bitfinex-derivatives","BNBF0:USTF0",1741158935097,1.517,593.21,591.97,1.76226326]
["bitfinex-derivatives","BNBF0:USTF0",1741158935300,0.64727077,593.2,591.97,1.76226326]
["bitfinex-derivatives","BNBF0:USTF0",1741158935496,0.64727646,593.19,591.97,1.76226326]
["bitfinex-derivatives","BNBF0:USTF0",1741158935801,0.64728214,593.18,591.97,1.76226326]
["bitfinex-derivatives","BNBF0:USTF0",1741158936001,0.64728782,593.17,591.97,1.76226326]
["bitfinex-derivatives","BNBF0:USTF0",1741158936195,0.31011636,593.16,591.97,1.76226326]
["bitfinex-derivatives","BNBF0:USTF0",1741158936402,0.33718283,593.15,591.97,1.76226326]
["bitfinex-derivatives","BNBF0:USTF0",1741158936596,0.31016758,593.14,591.97,1.76226326]
["bitfinex-derivatives","BNBF0:USTF0",1741158936795,0.3371942,593.13,591.78,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158936995,0.31016758,593.12,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741158937200,0.33720557,593.11,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741158937401,0.31016758,593.1,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741158937604,0.33721694,593.09,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741158937796,0.31016758,593.08,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741158938101,0.33722832,593.07,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741158938300,0.31016758,593.06,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741158938796,0.64740158,593.06,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741158939100,0.31016758,593.05,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741158939897,0.31016866,593.04,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741158940097,0.31016866,593.03,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741158940407,0.31016866,593.02,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741158940605,0.31016866,593.01,591.9,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158940802,0.337234,593.06,591.9,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158940803,0.31016866,593.05,591.9,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158940999,0.337234,593.06,591.9,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158941900,0.337234,593.06,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741158946414,0.3101157,593.05,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741158947215,0.3101464,593.04,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741158947415,0.3101464,593.05,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741158947617,0.3101464,593.04,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741158947817,0.3101464,593.03,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741158948119,0.3101464,593.02,592.02,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158948312,0.3101464,593.05,592.02,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158948517,0.3101464,593.04,592.02,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158948717,0.3101464,593.03,592.02,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158949017,0.3101464,593.02,592.02,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158949219,0.3101464,593.01,592.02,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158949413,0.3101464,593.05,592.03,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158949619,0.3101464,593.04,592.03,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158949814,0.3101464,593.05,592.03,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158950118,0.3101464,593.04,592.03,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158950419,0.3101464,593.03,592.03,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158950620,0.3101464,593.02,592.03,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158950820,0.3101464,593.01,592.03,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158951018,0.3101464,593.0,592.03,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158951220,0.3101464,593.05,592.03,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158951424,0.3101464,593.04,592.05,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158951720,0.3101464,593.03,592.05,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158951919,0.3101464,593.05,592.05,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158952119,0.3101464,593.04,592.05,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158952414,0.3101464,593.05,592.05,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158952615,0.3101464,593.04,592.05,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158952819,0.3101464,593.03,592.05,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158953015,0.3101464,593.05,592.05,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158953215,0.3101464,593.04,592.05,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158953420,0.31014137,593.03,592.06,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158955019,1.377,593.04,592.06,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158955420,1.377,593.04,592.07,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158958624,1.377,593.04,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741158960426,0.37225106,593.03,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741158960621,0.33725675,593.02,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741158961224,0.33725675,593.02,591.92,1.76265749]
["bitfinex-derivatives","BNBF0:USTF0",1741158962433,0.33725675,593.02,592.03,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158963428,0.31018838,593.01,592.03,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158964927,0.33725675,593.02,592.03,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158967729,1.14,593.01,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741158971230,1.14,593.01,592.14,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158972931,1.14,593.01,592.17,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158975137,0.31012998,593.0,592.17,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158975539,1.14,593.01,592.17,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158977641,1.14,593.01,592.16,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158980142,1.14,593.01,592.06,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158980743,0.035,593.0,592.06,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158982046,0.035,593.0,592.09,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158984644,0.035,593.0,592.15,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158985939,0.035,593.0,592.23,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158990244,0.035,593.0,592.17,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158991849,0.035,593.0,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741158991850,0.035,593.0,592.2,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158992943,1.293,592.99,592.2,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158993749,1.293,592.99,592.14,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158996747,1.293,592.99,592.12,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741158998651,1.293,592.99,592.11,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741159000452,1.293,592.99,592.17,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741159002859,1.293,592.99,592.21,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741159004360,1.293,592.99,592.26,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741159006062,1.293,592.99,591.98,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741159006960,0.035,593.0,591.98,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741159008362,0.035,593.0,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741159008663,0.33725675,593.02,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741159009857,0.33725675,593.02,591.92,1.76250127]
["bitfinex-derivatives","BNBF0:USTF0",1741159010062,1.76717578,593.01,591.92,1.76250127]
["bitfinex-derivatives","BNBF0:USTF0",1741159010257,0.31017578,593.0,592.08,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741159011964,0.34622348,592.99,592.08,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741159012265,0.31022348,592.98,592.09,1.25292834]
["bitfinex-derivatives","BNBF0:USTF0",1741159012667,0.31022348,592.98,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741159013663,0.036,592.99,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741159013863,0.31024885,592.98,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741159014264,1.27466168,592.98,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741159014466,0.96441283,592.98,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741159014765,0.036,592.99,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741159014966,2.20660936,592.99,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741159015166,1.24219653,592.99,591.92,1.2522194]
["bitfinex-derivatives","BNBF0:USTF0",1741159015762,0.036,592.99,591.92,1.2522194]
["bitfinex-derivatives","BNBF0:USTF0",1741159015968,0.036,592.99,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741159022576,0.036,592.99,591.97,1.24983327]
["bitfinex-derivatives","BNBF0:USTF0",1741159023580,0.036,592.99,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741159025385,0.036,592.99,592.05,1.24890894]
["bitfinex-derivatives","BNBF0:USTF0",1741159028586,0.036,592.99,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741159030082,0.036,592.99,592.01,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159032586,0.036,592.99,592.03,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159033988,0.036,592.99,592.02,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159036591,0.036,592.99,591.99,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159037791,0.036,592.99,592.02,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159037992,1.457,593.01,592.02,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159039091,0.33725675,593.02,592.02,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159039391,0.33725675,593.02,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159041089,0.036,593.01,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159042095,0.036,593.01,591.98,1.7616388]
["bitfinex-derivatives","BNBF0:USTF0",1741159042394,1.043,593.0,591.98,1.7616388]
["bitfinex-derivatives","BNBF0:USTF0",1741159045196,1.043,593.0,591.98,2.09948805]
["bitfinex-derivatives","BNBF0:USTF0",1741159045697,1.043,593.0,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741159048100,1.043,593.0,592.01,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159049904,1.043,593.0,592.07,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159051704,1.043,593.0,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741159051705,1.043,593.0,592.13,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159053105,1.043,593.0,591.99,1.58713322]
["bitfinex-derivatives","BNBF0:USTF0",1741159054907,1.043,593.0,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741159056612,1.043,593.0,592.02,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159058709,1.043,593.0,592.05,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159062511,1.043,593.0,592.06,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159064214,1.043,593.0,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741159064712,1.043,593.0,592.13,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159066214,1.043,593.0,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741159066909,1.043,593.0,592.29,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159068415,1.51157744,593.89,592.29,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159068611,0.33677404,593.87,592.29,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159069311,0.035,593.86,592.29,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159069618,0.035,593.86,592.31,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159069817,0.33679105,593.84,592.31,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159071517,1.188,593.83,592.31,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159071712,0.33680806,593.81,592.3,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159073519,0.33680806,593.81,592.29,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159075217,0.33680806,593.81,592.28,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159076717,0.33680806,593.81,592.26,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159079519,0.33680806,593.81,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741159079520,0.33680806,593.81,592.36,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159081722,0.33680806,593.81,592.3,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159082524,0.33680806,593.81,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741159083223,0.31001523,593.8,592.31,1.5869507]
["bitfinex-derivatives","BNBF0:USTF0",1741159084026,0.31001523,593.8,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741159084227,0.33682508,593.78,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741159086229,0.33682508,593.78,592.33,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159086430,0.33682508,593.78,592.33,1.5869393]
["bitfinex-derivatives","BNBF0:USTF0",1741159086830,1.114,593.77,592.33,1.5869393]
["bitfinex-derivatives","BNBF0:USTF0",1741159087027,0.3368421,593.75,592.33,1.5869393]
["bitfinex-derivatives","BNBF0:USTF0",1741159088232,0.3368421,593.75,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159088831,0.31001523,593.74,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159089032,0.33685912,593.72,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159089432,0.31001523,593.71,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159089627,0.33687614,593.69,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159089932,0.31001523,593.68,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159090332,0.33688749,593.67,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159091133,0.30994559,593.66,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159091334,0.33689884,593.65,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159091633,0.30994559,593.64,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159091832,0.33691019,593.63,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159092132,0.30994559,593.62,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159092328,0.33692154,593.61,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159092533,0.30994559,593.6,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159092734,0.33693289,593.59,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159092934,0.30994559,593.58,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159093135,0.33694425,593.57,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159093434,0.30994559,593.56,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159093634,0.3369556,593.55,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159093834,0.30994559,593.54,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159094034,0.33696696,593.53,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159094334,0.30994559,593.52,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159094533,0.64692614,593.51,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159094736,0.30994783,593.5,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159095031,0.64693182,593.5,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159095232,0.30994783,593.49,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159095532,0.33698399,593.5,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159096437,0.30995626,593.49,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159099637,0.035,593.48,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159099836,0.30995626,593.47,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159100838,0.035,593.48,592.39,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159101337,0.33700102,593.47,592.39,1.24928968]
["bitfinex-derivatives","BNBF0:USTF0",1741159101740,0.33700102,593.47,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159102039,0.30999483,593.46,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159102339,0.33701238,593.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159102539,0.30999483,593.44,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159102839,0.33702374,593.43,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159103039,0.30999483,593.42,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159103239,0.3370351,593.41,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159103538,0.30999483,593.4,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159103740,0.33704646,593.39,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159103934,0.30999483,593.38,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159104140,0.33705782,593.37,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159104336,0.30999483,593.36,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159104737,0.33706918,593.35,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159104940,0.30999483,593.34,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159105142,0.33708054,593.33,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159105336,0.30999483,593.32,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159105639,0.3370919,593.31,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159105840,0.30999483,593.3,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159106041,0.33710327,593.29,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741159106841,0.33710327,593.29,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159107141,0.31006233,593.28,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159107342,0.33711463,593.27,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159107644,0.31006233,593.26,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159108138,0.33711463,593.27,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159108340,0.31009164,593.26,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159109142,0.337126,593.25,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159109443,0.31009164,593.24,592.16,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159109660,0.33713736,593.23,592.16,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159109841,0.31009164,593.22,592.16,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159110043,0.33714873,593.21,592.16,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159110241,0.31009164,593.2,592.16,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159110442,0.3371601,593.19,592.16,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159110638,0.31009164,593.18,592.16,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159110939,0.33717146,593.17,592.16,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159111445,0.33717146,593.17,591.82,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159111745,0.33717146,593.17,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741159113547,0.33717146,593.17,591.93,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159114947,0.33717146,593.17,591.94,2.09991227]
["bitfinex-derivatives","BNBF0:USTF0",1741159115149,0.33717146,593.17,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741159115747,0.33717146,593.17,591.96,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159116147,0.33717146,593.17,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159117449,0.33717146,593.17,591.98,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159117645,0.33717146,593.17,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741159123451,0.33717146,593.17,592.11,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159123747,0.33717146,593.17,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741159123951,0.035,593.16,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741159127050,0.035,593.16,592.19,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159128556,0.035,593.16,592.2,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159130558,0.035,593.16,592.23,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159132957,0.035,593.16,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741159132958,0.035,593.16,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159134959,0.035,593.16,592.12,1.83702783]
["bitfinex-derivatives","BNBF0:USTF0",1741159134960,0.035,593.16,592.36,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159137152,0.035,593.16,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159138858,2.50086554,594.2,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159138859,1.00625946,593.81,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159139061,0.33681941,593.79,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159139359,0.30996679,593.78,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159139558,0.33683643,593.76,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159139754,0.30996673,593.75,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159139956,0.33685345,593.73,592.28,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159140155,0.30996673,593.72,592.28,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159140357,0.33687047,593.7,592.28,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159140558,0.30996673,593.69,592.28,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159140758,0.33688182,593.68,592.28,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159141059,0.30996673,593.67,592.28,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159141256,0.33689317,593.66,592.28,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159141456,0.30996673,593.65,592.28,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159141760,0.33690452,593.64,592.28,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159141955,0.30996673,593.63,592.28,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159142157,0.33691587,593.62,592.28,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159142357,0.30996673,593.61,592.28,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159142555,0.33692722,593.6,592.41,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159142755,0.30996673,593.59,592.41,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159142958,0.33693857,593.58,592.41,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159143262,0.30996673,593.57,592.41,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159144156,0.30996673,593.57,592.38,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159145162,0.33693857,593.58,592.38,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159145355,0.31002428,593.57,592.38,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159145661,0.31002428,593.56,592.38,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159145863,0.64697988,593.55,592.38,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159146162,0.33696696,593.53,592.23,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159146357,0.31002428,593.52,592.23,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159146561,0.33697831,593.51,592.23,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159146761,0.31002428,593.5,592.23,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159146958,0.33698967,593.49,592.23,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159147163,0.31002428,593.48,592.23,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159147357,0.33700102,593.47,592.23,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159147659,0.31002428,593.46,592.23,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159147962,0.31002428,593.46,592.2,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159148457,0.3100138,593.45,592.2,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159148662,0.3100138,593.46,592.2,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159148863,0.33701238,593.45,592.2,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159149060,0.3100138,593.44,592.2,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159149258,0.64703652,593.43,592.2,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159149460,0.6470422,593.42,592.23,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159149662,0.31001278,593.41,592.23,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159150158,0.31001278,593.41,592.23,3.01081279]
["bitfinex-derivatives","BNBF0:USTF0",1741159150358,0.30998265,593.4,592.23,3.01081279]
["bitfinex-derivatives","BNBF0:USTF0",1741159150563,0.30998265,593.39,592.23,3.01081279]
["bitfinex-derivatives","BNBF0:USTF0",1741159150864,0.30998265,593.38,592.23,3.01081279]
["bitfinex-derivatives","BNBF0:USTF0",1741159151065,0.30998265,593.41,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741159151257,0.30998265,593.4,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741159151460,0.30998265,593.39,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159151663,0.30998265,593.41,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159151862,0.30995476,593.4,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159152059,0.30995476,593.39,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159152264,0.30995476,593.41,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159153465,0.33702942,593.42,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159153666,0.30994862,593.41,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159154061,0.33702942,593.42,592.4,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159156064,0.33702942,593.42,592.29,1.76122273]
["bitfinex-derivatives","BNBF0:USTF0",1741159156065,0.33702942,593.42,592.45,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159157563,0.33702942,593.42,592.35,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159159666,0.33702942,593.42,592.31,1.76095537]
["bitfinex-derivatives","BNBF0:USTF0",1741159159667,0.33702942,593.42,592.37,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159161167,0.33702942,593.42,592.4,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159162966,0.33702942,593.42,592.42,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159164871,0.33702942,593.42,592.51,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159165480,0.904,593.41,592.51,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159167078,0.904,593.41,592.49,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159168577,0.904,593.41,592.33,1.49925846]
["bitfinex-derivatives","BNBF0:USTF0",1741159168578,0.904,593.41,592.33,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159168774,0.904,593.41,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741159170973,0.904,593.41,592.36,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159171179,0.904,593.41,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159172980,0.904,593.41,592.37,1.58700887]
["bitfinex-derivatives","BNBF0:USTF0",1741159174381,0.036,593.4,592.38,1.76106676]
["bitfinex-derivatives","BNBF0:USTF0",1741159174983,0.30992608,593.39,592.38,1.76106676]
["bitfinex-derivatives","BNBF0:USTF0",1741159175184,0.30992608,593.39,592.38,3.01044881]
["bitfinex-derivatives","BNBF0:USTF0",1741159176682,0.30993987,593.38,592.38,3.01044881]
["bitfinex-derivatives","BNBF0:USTF0",1741159176989,0.30993987,593.37,592.38,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159177286,0.30993987,593.36,592.38,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159177482,0.30993987,593.39,592.55,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159177689,0.036,593.4,592.55,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159177881,0.30994556,593.39,592.55,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159179788,0.036,593.4,592.55,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159179988,0.036,593.4,592.49,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159181588,0.036,593.4,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159183284,0.036,593.4,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159185386,0.30995986,593.39,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159185892,0.036,593.4,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159186093,0.30995685,593.39,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159186486,0.036,593.4,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159186688,1.063,593.38,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159189491,0.30995685,593.37,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159189888,1.063,593.38,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159190088,0.3099792,593.37,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159191193,0.3099792,593.37,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159191592,0.30998041,593.36,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159191896,0.30998041,593.35,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159192091,0.30998041,593.37,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159192296,0.30998041,593.36,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159192497,0.30998041,593.35,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159192698,0.30998041,593.34,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159192890,0.30998041,593.37,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159193094,0.30998041,593.36,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159193397,0.33706918,593.35,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159193597,0.30998041,593.34,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159193798,0.33708054,593.33,592.45,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159193999,0.30998041,593.32,592.45,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159194194,0.64706663,593.32,592.45,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159194395,0.30998041,593.31,592.45,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159195500,0.33709758,593.3,592.45,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159195694,0.30998041,593.29,592.45,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159195901,0.33710895,593.28,592.45,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159196099,0.30998041,593.27,592.45,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159196399,0.33712031,593.26,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159196600,0.31008125,593.25,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159198197,0.31008553,593.24,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159198396,0.31008553,593.23,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159198701,0.31008553,593.22,592.1,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159198899,0.31008553,593.25,592.1,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159199100,0.31008553,593.24,592.1,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159199297,0.31008553,593.23,592.1,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159199604,0.31008553,593.22,592.1,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159199901,0.31008244,593.21,592.1,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159200098,0.31008244,593.25,592.1,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159200296,0.31008244,593.24,592.1,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159200503,0.31008244,593.23,592.03,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159200803,0.31008244,593.22,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741159201002,0.31008244,593.21,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741159201203,0.33712031,593.26,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741159201400,0.31005215,593.25,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741159201606,0.036,593.2,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741159202708,0.31004195,593.19,592.06,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159202903,0.036,593.2,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741159203308,0.31004998,593.19,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741159203505,0.036,593.2,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741159204211,0.036,593.2,592.08,1.76175028]
["bitfinex-derivatives","BNBF0:USTF0",1741159205004,0.036,593.2,592.08,2.09954247]
["bitfinex-derivatives","BNBF0:USTF0",1741159205806,0.31003949,593.19,592.08,2.09954247]
["bitfinex-derivatives","BNBF0:USTF0",1741159206114,0.036,593.2,592.08,2.09954247]
["bitfinex-derivatives","BNBF0:USTF0",1741159206307,0.036,593.2,592.2,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159208115,0.036,593.2,592.21,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159209814,0.036,593.2,592.28,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159211921,0.036,593.2,592.26,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159213823,0.036,593.2,592.16,3.01087966]
["bitfinex-derivatives","BNBF0:USTF0",1741159215925,0.036,593.2,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159217819,0.036,593.2,592.29,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159218728,0.31003597,593.19,592.29,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159219620,0.036,593.2,592.29,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159219823,0.036,593.2,592.16,1.49925846]
["bitfinex-derivatives","BNBF0:USTF0",1741159219824,0.036,593.2,592.24,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159220024,1.094,593.2,592.24,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159220822,1.094,593.2,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741159224426,1.094,593.2,592.42,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159226231,1.094,593.2,592.47,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159227634,1.094,593.2,592.37,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159229434,1.094,593.2,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741159233339,1.094,593.2,592.29,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159237742,1.094,593.2,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159238041,0.31002667,593.19,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159238242,0.31002561,593.18,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159238438,0.31002561,593.17,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159238641,2.86438972,593.47,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159238842,0.64703306,593.46,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159239042,0.64703874,593.45,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159239345,0.6470418,593.44,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159239539,1.66182485,593.45,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159239540,0.64704748,593.43,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159239737,0.64705316,593.42,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159239941,0.64705884,593.41,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159240141,2.62485604,593.44,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159240142,0.64706452,593.4,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159240342,0.6470702,593.39,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159240545,0.64707588,593.38,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159240741,0.64708156,593.37,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159240944,0.64708724,593.36,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159241142,0.64709292,593.35,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159241346,0.31002374,593.34,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159241541,1.48402374,593.34,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159241846,0.31002374,593.33,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159242547,0.33708622,593.32,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159242747,0.31002374,593.31,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159243047,0.33709758,593.3,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159243244,0.31002374,593.29,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159243445,0.33710895,593.28,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159243644,0.31002374,593.27,592.3,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159243845,0.64713837,593.27,592.29,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159244043,0.31002374,593.26,592.29,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159244242,0.33711463,593.27,592.29,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159244449,0.31004455,593.26,592.29,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159245146,0.31004455,593.26,592.26,1.76173541]
["bitfinex-derivatives","BNBF0:USTF0",1741159245147,0.31004455,593.26,592.26,3.01111746]
["bitfinex-derivatives","BNBF0:USTF0",1741159246150,0.31004455,593.26,592.26,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159246347,0.337126,593.25,592.26,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159246548,0.31004455,593.24,592.26,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159246748,0.33713736,593.23,592.26,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159246951,0.31004455,593.22,592.26,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159247351,0.31004455,593.22,592.21,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159248446,0.33714873,593.21,592.21,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159248650,0.31004455,593.2,592.21,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159248853,0.3371601,593.19,592.21,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159249347,0.3101422,593.18,592.21,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159249555,0.33717146,593.17,592.21,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159249750,0.3101422,593.16,592.06,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159249951,0.33718283,593.15,592.06,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159250151,0.3101422,593.14,592.06,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159251351,0.3371942,593.13,592.06,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159251651,0.31015965,593.12,592.06,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159251851,0.33720557,593.11,591.89,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159252153,0.31015965,593.1,591.89,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159253551,0.31015965,593.1,591.88,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159254149,0.33721694,593.09,591.88,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159254346,0.31019905,593.08,591.88,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159254646,0.33722832,593.07,591.88,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159254847,0.31019905,593.06,591.88,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159255045,0.33723969,593.05,591.88,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159255250,0.31019905,593.04,591.88,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159255452,0.33725106,593.03,591.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159255652,0.31019905,593.02,591.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159255851,0.33725106,593.03,591.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159256052,0.31023482,593.02,591.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159256255,0.33726244,593.01,591.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159256457,0.31023482,593.0,591.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159256658,0.33727381,592.99,591.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159256858,0.31023482,592.98,591.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159257155,0.33728519,592.97,591.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159257355,0.31023482,592.96,591.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159258058,0.31023482,592.96,591.31,2.55082168]
["bitfinex-derivatives","BNBF0:USTF0",1741159258059,0.33729656,592.95,591.68,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159258259,0.31023482,592.94,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159258660,0.33729656,592.95,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159258960,0.31028743,592.94,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159259354,0.31029673,592.93,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159259557,0.31029673,592.94,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159259754,0.31029673,592.93,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159259955,0.31029673,592.94,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159260155,0.31029673,592.93,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159260461,0.33729656,592.95,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159260462,0.31029673,592.92,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159260762,0.64761605,592.91,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159260956,0.31029673,592.9,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159261761,1.183,592.89,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159262063,0.31029673,592.88,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159263763,0.33734208,592.87,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159264063,0.31028408,592.86,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159265556,0.31027787,592.85,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159265761,0.31027787,592.86,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159266063,0.31027787,592.85,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159266265,0.31027787,592.86,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159266465,0.31027787,592.85,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159266663,0.33734208,592.87,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159266664,0.31027787,592.86,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159266866,0.31027787,592.85,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159267165,0.31027754,592.84,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159267465,0.31027754,592.83,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159267763,0.31027754,592.82,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159267963,0.31027754,592.86,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159268157,0.31027754,592.85,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159268364,0.31027754,592.86,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159268659,0.647631,592.85,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159268865,0.64763669,592.84,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159269066,0.64764238,592.83,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159269260,0.64764807,592.82,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159269466,0.64765376,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159269662,0.64765945,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159269863,0.31027754,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159272867,0.31030303,592.78,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159273063,0.31030303,592.77,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159273266,0.31032356,592.76,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159273464,0.31032356,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159273664,0.31032356,592.78,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159273864,0.33738191,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159274067,0.31032625,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159274867,0.33739329,592.78,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159275072,0.31032625,592.77,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159275270,0.33740468,592.76,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159275474,0.31032625,592.75,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159275671,0.33741606,592.74,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159275870,0.31032625,592.73,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159276068,0.33742745,592.72,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159276378,0.31032625,592.71,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159277167,0.3103488,592.7,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159277368,0.3103488,592.71,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159282477,0.3103488,592.71,591.7,1.76346883]
["bitfinex-derivatives","BNBF0:USTF0",1741159282878,0.33742745,592.72,591.7,1.76346883]
["bitfinex-derivatives","BNBF0:USTF0",1741159283777,0.036,592.71,591.7,1.76346883]
["bitfinex-derivatives","BNBF0:USTF0",1741159285180,0.036,592.71,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159288275,0.036,592.71,591.7,1.7627319]
["bitfinex-derivatives","BNBF0:USTF0",1741159288982,1.107,592.7,591.7,3.01211395]
["bitfinex-derivatives","BNBF0:USTF0",1741159291082,1.107,592.7,591.7,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159291480,1.107,592.7,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741159291481,1.107,592.7,591.89,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159293684,1.107,592.7,591.94,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159295686,1.107,592.7,591.99,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159297686,1.107,592.7,591.85,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159299584,1.107,592.7,591.82,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159301184,1.143,592.7,591.82,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159301985,1.143,592.7,591.16,2.55082168]
["bitfinex-derivatives","BNBF0:USTF0",1741159301986,1.143,592.7,591.85,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159303884,1.143,592.7,591.86,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159305692,1.143,592.7,591.76,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159309392,1.143,592.7,591.85,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159310990,1.12753565,592.7,591.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159311190,0.036,592.7,591.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159313188,0.036,592.7,591.89,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159315593,0.036,592.7,592.01,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159317195,0.036,592.7,591.95,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159319197,0.036,592.7,591.98,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159322703,0.036,592.7,592.1,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159323703,0.036,592.7,591.57,2.55082168]
["bitfinex-derivatives","BNBF0:USTF0",1741159323704,0.036,592.7,592.05,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159326106,0.036,592.7,592.11,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159328107,0.036,592.7,591.49,2.55082168]
["bitfinex-derivatives","BNBF0:USTF0",1741159328108,0.036,592.7,592.03,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159330202,0.036,592.7,592.04,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159332207,0.036,592.7,591.95,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159333509,0.036,592.7,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741159334305,0.036,592.7,592.14,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159337213,0.036,592.7,592.03,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159339811,0.036,592.7,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741159342215,0.00699907,592.7,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741159342418,0.908,592.75,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741159343913,0.908,592.75,592.12,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159344114,0.908,592.75,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741159350426,0.908,592.75,592.15,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159355027,0.908,592.75,592.17,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159357132,0.908,592.75,592.24,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159358730,0.908,592.75,592.25,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159360935,0.908,592.75,592.2,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159362337,2.1606166,593.44,592.2,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159362535,0.64709099,593.43,592.2,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159362736,0.64709667,593.42,592.2,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159363036,0.64710235,593.41,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741159363234,0.64710803,593.4,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741159363431,0.33704646,593.39,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741159363631,0.31006725,593.38,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741159363834,0.33705782,593.37,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741159364029,0.31006725,593.36,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741159364229,0.33706918,593.35,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741159364435,0.31006725,593.34,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741159364637,0.33708054,593.33,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741159364838,0.31006725,593.32,592.16,1.5871286]
["bitfinex-derivatives","BNBF0:USTF0",1741159365131,0.64714546,593.31,592.16,1.5871286]
["bitfinex-derivatives","BNBF0:USTF0",1741159365336,0.31005356,593.3,592.16,1.5871286]
["bitfinex-derivatives","BNBF0:USTF0",1741159365528,1.63505356,593.3,592.16,1.5871286]
["bitfinex-derivatives","BNBF0:USTF0",1741159365734,0.31005356,593.29,592.16,1.5871286]
["bitfinex-derivatives","BNBF0:USTF0",1741159367137,0.31005356,593.29,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159368438,0.31003728,593.28,592.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159368638,0.31003728,593.29,592.31,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159370037,0.31003728,593.29,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741159370038,0.31003728,593.29,592.34,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159372639,0.31003728,593.29,592.39,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159374439,0.31003728,593.29,592.36,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159374935,0.31002348,593.28,592.36,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159375135,0.31002348,593.27,592.36,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159375334,0.31002348,593.26,592.36,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159375533,0.31002348,593.25,592.36,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159375734,0.31002348,593.24,592.36,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159375939,0.31002348,593.29,592.36,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159376139,0.31002348,593.28,592.36,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159376440,1.325,593.3,592.36,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159376642,0.31001984,593.29,592.36,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159377237,0.31001984,593.29,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741159377238,0.31001984,593.29,592.34,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159380045,0.31001984,593.29,592.37,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159381241,1.325,593.3,592.37,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159381544,0.31000949,593.29,592.37,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159381944,1.325,593.3,592.37,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159382542,1.325,593.3,592.41,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159384750,1.325,593.3,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741159384751,1.325,593.3,592.33,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159386844,1.325,593.3,592.34,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159389045,1.325,593.3,592.36,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159391246,1.325,593.3,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159392254,1.325,593.3,592.37,1.58700887]
["bitfinex-derivatives","BNBF0:USTF0",1741159393747,1.325,593.3,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159395556,4.16132875,594.12,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159395758,4.47118101,594.11,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159395957,0.33664932,594.09,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159396257,0.3098516,594.08,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159396457,0.33666633,594.06,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159396658,0.3098516,594.05,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159396859,0.33668333,594.03,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159397059,0.3098516,594.02,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159397259,0.33670033,594.0,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159397457,0.3098516,593.99,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159397658,0.33671734,593.97,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159397856,0.3098516,593.96,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159398162,0.33673435,593.94,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159398361,0.3098516,593.93,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159398559,0.33675135,593.91,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159398763,0.3098516,593.9,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159398962,0.33676837,593.88,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159399163,0.3098516,593.87,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159399366,0.33678538,593.85,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159399566,0.3098516,593.84,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159399767,0.33679672,593.83,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159399964,0.3098516,593.82,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159400159,0.33680806,593.81,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159400361,0.3098516,593.8,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159400566,0.33681941,593.79,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159400766,0.3098516,593.78,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159401066,0.33683075,593.77,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159401260,0.3098514,593.76,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159401765,0.3368421,593.75,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159402164,0.3098514,593.74,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159402564,0.33685345,593.73,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159402866,0.3098514,593.72,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159403066,0.33686479,593.71,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159403365,0.3098514,593.7,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741159404564,0.3098514,593.7,592.38,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159404760,0.3098514,593.7,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159404960,0.64672187,593.7,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159405161,0.3098514,593.69,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159406464,0.64673882,593.68,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159406668,0.64674449,593.67,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159406968,0.33689317,593.66,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159407163,0.30985601,593.65,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159407370,0.33690452,593.64,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159407569,0.30985601,593.63,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159407772,0.33691587,593.62,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159407966,0.30985601,593.61,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159408368,0.33691587,593.62,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159408570,0.33692154,593.61,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159412766,0.89,593.6,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741159418376,0.89,593.6,592.51,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159420781,0.89,593.6,592.59,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159422484,0.89,593.6,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159424885,0.89,593.6,592.72,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159427893,0.89,593.6,592.85,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159430090,0.89,593.6,592.78,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159431899,0.89,593.6,592.63,1.49925846]
["bitfinex-derivatives","BNBF0:USTF0",1741159432196,0.89,593.6,592.61,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159433892,0.33692154,593.61,592.61,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159434496,0.33692154,593.61,592.51,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159434799,0.33692154,593.61,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741159437099,0.895,593.6,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741159446204,0.895,593.6,592.81,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159448604,0.895,593.6,592.56,2.55082168]
["bitfinex-derivatives","BNBF0:USTF0",1741159448605,0.895,593.6,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159449108,2.16074041,594.03,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159449301,0.64642328,594.02,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159449499,0.64642894,594.01,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159449703,0.33670033,594.0,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159450105,1.29940772,594.0,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159450306,0.33670033,594.0,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159450506,0.30969378,593.99,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159450706,0.33671167,593.98,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159450901,0.33671167,593.98,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741159450902,0.30969378,593.97,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741159452106,0.3096974,593.96,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741159452311,1.6276974,593.96,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741159452509,0.3096974,593.95,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741159453012,0.3096974,593.95,592.76,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159454914,0.3096974,593.95,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159455512,0.30969921,593.94,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159455710,0.30969921,593.95,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159458410,1.318,593.96,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159458611,1.318,593.96,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159458915,1.318,593.96,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159462614,0.33672868,593.95,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159471431,1.47172868,593.95,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159475936,1.47172868,593.95,592.67,1.58683796]
["bitfinex-derivatives","BNBF0:USTF0",1741159476731,0.30973481,593.94,592.67,1.58683796]
["bitfinex-derivatives","BNBF0:USTF0",1741159477039,1.47172868,593.95,592.67,1.58683796]
["bitfinex-derivatives","BNBF0:USTF0",1741159477040,0.33674001,593.93,592.67,1.58683796]
["bitfinex-derivatives","BNBF0:USTF0",1741159477239,0.30973462,593.92,592.67,1.58683796]
["bitfinex-derivatives","BNBF0:USTF0",1741159477434,0.33675135,593.91,592.67,1.58683796]
["bitfinex-derivatives","BNBF0:USTF0",1741159478339,0.30973462,593.9,592.67,1.58683796]
["bitfinex-derivatives","BNBF0:USTF0",1741159478540,0.30973462,593.9,592.91,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159478941,0.3367627,593.89,592.91,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159479140,0.30973462,593.88,592.91,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159479438,0.64650777,593.87,592.91,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159479639,0.30973373,593.86,592.91,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159480535,0.30973373,593.86,592.9,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159481239,0.30973279,593.85,592.9,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159481439,0.30973279,593.86,592.9,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159481640,0.30973279,593.85,592.9,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159481841,0.30973279,593.86,592.9,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159482135,0.30973279,593.85,592.9,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159482341,0.33677404,593.87,592.9,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159482342,0.30973279,593.84,592.9,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159482641,0.30973279,593.84,592.75,1.49925846]
["bitfinex-derivatives","BNBF0:USTF0",1741159482642,0.30973279,593.83,592.91,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159482836,0.30973279,593.86,592.91,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159484341,0.33678538,593.85,592.91,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159484544,0.30973279,593.84,592.91,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159484935,0.64652384,593.84,592.83,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159485142,0.30973279,593.83,592.83,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159485542,0.33680239,593.82,592.83,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159485842,0.30973279,593.81,592.83,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159486040,0.33681374,593.8,592.83,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159486240,0.30973279,593.79,592.83,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159486439,0.33682508,593.78,592.83,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159486638,0.30973279,593.77,592.83,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159486838,0.33683643,593.76,592.83,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159487039,0.30973279,593.75,592.83,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159487244,0.33684777,593.74,592.83,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159487445,0.30973279,593.73,592.81,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159487945,0.64658624,593.73,592.81,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159488245,0.30973279,593.72,592.81,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159489041,0.33686479,593.71,592.81,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159489248,0.30973279,593.7,592.81,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159489441,0.33686479,593.71,592.81,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159489645,0.30983413,593.7,592.81,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159489844,0.30983413,593.7,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159490646,0.33687614,593.69,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159490843,0.30983413,593.68,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159491244,0.30983799,593.67,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159491439,0.30983799,593.66,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159491645,0.30983799,593.65,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159491850,0.64674251,593.64,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159492044,0.64674818,593.63,592.67,1.58683796]
["bitfinex-derivatives","BNBF0:USTF0",1741159492244,0.30983799,593.62,592.67,1.58683796]
["bitfinex-derivatives","BNBF0:USTF0",1741159492754,0.33691019,593.63,592.67,1.58683796]
["bitfinex-derivatives","BNBF0:USTF0",1741159492952,0.30983624,593.62,592.67,1.58683796]
["bitfinex-derivatives","BNBF0:USTF0",1741159493854,0.30983827,593.61,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159494048,0.30983827,593.62,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159494253,0.30983827,593.61,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159494453,0.30983827,593.62,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159494656,0.33691019,593.63,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159494852,0.30983827,593.62,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159495753,0.833,593.61,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159495952,0.30983827,593.6,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159497254,0.833,593.61,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159497455,0.30983657,593.6,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159498655,0.833,593.61,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159498855,0.3098401,593.6,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159499954,0.30983958,593.59,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159500155,0.30983958,593.6,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159500355,0.30983958,593.59,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159500551,0.30983958,593.58,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159500756,0.30983958,593.57,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159500952,0.833,593.61,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159500953,0.30983958,593.56,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159501152,0.833,593.61,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159501453,0.3098379,593.6,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741159505356,0.33693289,593.59,592.49,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159507363,0.33693289,593.59,592.14,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159507960,0.30989629,593.58,592.14,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159508160,0.30989629,593.58,592.15,1.76104448]
["bitfinex-derivatives","BNBF0:USTF0",1741159508361,0.33693289,593.59,592.15,1.76104448]
["bitfinex-derivatives","BNBF0:USTF0",1741159509066,0.30989456,593.58,592.15,1.76104448]
["bitfinex-derivatives","BNBF0:USTF0",1741159509466,0.30989456,593.58,592.26,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159510065,0.33693289,593.59,592.26,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159510262,0.33693289,593.59,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741159510665,0.30989662,593.58,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741159510967,0.33694425,593.57,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741159512766,0.33694425,593.57,592.27,1.58706587]
["bitfinex-derivatives","BNBF0:USTF0",1741159514766,0.33694425,593.57,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741159515166,0.30989804,593.56,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741159516471,0.33694425,593.57,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741159516663,0.30989248,593.56,592.46,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159517872,0.887,593.55,592.46,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159518072,0.30989248,593.54,592.46,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159518271,0.30989248,593.54,592.55,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159520073,0.30989248,593.54,592.34,2.55082168]
["bitfinex-derivatives","BNBF0:USTF0",1741159520074,0.30989248,593.54,592.58,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159522874,0.30989248,593.54,592.59,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159525380,0.30989248,593.54,592.44,1.49925846]
["bitfinex-derivatives","BNBF0:USTF0",1741159525381,0.30989248,593.54,592.51,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159527579,0.30989248,593.54,592.4,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159528383,0.887,593.55,592.4,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159528684,0.30989918,593.54,592.4,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159529381,0.33696696,593.53,592.4,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159529682,0.30989918,593.52,592.4,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159532186,0.33696696,593.53,592.44,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159534490,0.33696696,593.53,592.27,1.58706587]
["bitfinex-derivatives","BNBF0:USTF0",1741159536987,0.33696696,593.53,592.72,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159538890,0.33696696,593.53,592.84,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159540490,0.33696696,593.53,592.8,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159543089,0.33696696,593.53,592.73,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159544896,0.33696696,593.53,592.69,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159546197,0.925,593.52,592.69,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159547097,0.925,593.52,592.57,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159549396,0.925,593.52,592.73,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159551106,0.925,593.52,592.74,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159553201,0.925,593.52,592.67,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159555006,0.925,593.52,592.03,2.55082168]
["bitfinex-derivatives","BNBF0:USTF0",1741159555007,0.925,593.52,592.48,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159557110,0.925,593.52,592.61,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159559107,0.925,593.52,592.49,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159561312,0.30984351,593.51,592.49,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159561712,0.30984351,593.51,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741159561713,0.30984351,593.51,592.5,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159563720,0.925,593.52,592.5,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159564011,0.30984539,593.51,592.6,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159564611,0.925,593.52,592.6,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159565921,0.925,593.52,592.55,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159568119,0.925,593.52,592.44,1.76071778]
["bitfinex-derivatives","BNBF0:USTF0",1741159569120,5.3658918,593.94,592.44,1.76071778]
["bitfinex-derivatives","BNBF0:USTF0",1741159569315,0.33674568,593.92,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741159569522,0.30982364,593.91,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741159569821,0.33675702,593.9,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741159570019,0.30982364,593.89,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741159570223,0.33676837,593.88,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741159570416,0.30982364,593.87,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741159570619,0.33677971,593.86,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741159570817,0.30982364,593.85,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741159571020,0.33679105,593.84,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741159571215,0.30982364,593.83,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741159571419,0.33680239,593.82,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741159571616,0.30982364,593.81,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741159572019,0.30982364,593.81,592.75,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159572218,0.64661428,593.8,592.75,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159572418,0.30980054,593.79,592.75,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159573820,0.30979285,593.78,592.75,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159574017,1.20781374,593.8,592.75,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159574018,0.30979285,593.79,592.75,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159574218,0.30979285,593.78,592.75,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159574423,0.30979285,593.79,592.7,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159574626,0.30979285,593.78,592.7,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159574821,0.30979285,593.79,592.7,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159575026,0.30979285,593.78,592.7,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159575325,0.30979285,593.77,592.7,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159575725,0.30979285,593.76,592.7,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159576025,0.30979285,593.75,592.7,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159576222,0.30979285,593.79,592.7,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159576424,0.30979285,593.78,592.7,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159576726,0.30979285,593.77,592.7,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159576923,0.30979285,593.79,592.7,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159577123,0.30979285,593.78,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159577321,0.30979285,593.79,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159577526,0.30979285,593.78,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159577725,0.30979285,593.79,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159577925,0.30979285,593.78,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159578225,0.30977109,593.77,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159578427,0.30977109,593.79,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159578626,1.20781374,593.8,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159578627,0.30977109,593.78,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159578827,0.30976809,593.77,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159579125,0.30976809,593.76,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159579328,0.30976809,593.79,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159579526,0.30976809,593.75,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159579721,1.20781374,593.8,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159579927,0.30976796,593.79,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159581123,1.20781374,593.8,592.66,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159582929,1.20781374,593.8,592.82,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159585535,1.20781374,593.8,592.77,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159586136,1.20781374,593.8,592.77,1.58678104]
["bitfinex-derivatives","BNBF0:USTF0",1741159587833,1.20781374,593.8,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741159594338,0.33681374,593.8,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741159597741,1.072,593.79,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741159604446,1.072,593.79,592.83,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159604750,1.072,593.79,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741159606853,1.072,593.79,592.88,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159608250,1.072,593.79,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741159611052,1.072,593.79,592.91,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159612651,1.072,593.79,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741159620157,1.072,593.79,592.89,1.58671275]
["bitfinex-derivatives","BNBF0:USTF0",1741159622553,1.072,593.79,592.94,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159624059,1.072,593.79,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741159624060,1.072,593.79,592.97,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159625761,2.16170583,594.23,592.97,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159626059,2.16170583,594.23,593.09,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159626060,0.64621481,594.22,593.09,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159626358,0.64622088,594.21,593.09,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159626559,0.30963954,594.2,593.09,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159626755,0.33659267,594.19,593.09,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159626959,0.30963954,594.18,593.09,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159627159,0.336604,594.17,593.09,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159628160,0.336604,594.17,593.07,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159628959,1.225,594.16,593.07,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159629158,0.33661533,594.15,593.07,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159629961,0.33661533,594.15,592.99,1.75921206]
["bitfinex-derivatives","BNBF0:USTF0",1741159632460,0.33661533,594.15,593.06,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159634565,0.33661533,594.15,593.04,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159636463,0.33661533,594.15,592.89,1.58671275]
["bitfinex-derivatives","BNBF0:USTF0",1741159636769,0.33661533,594.15,593.03,1.75903422]
["bitfinex-derivatives","BNBF0:USTF0",1741159636962,0.33661533,594.15,592.89,1.58671275]
["bitfinex-derivatives","BNBF0:USTF0",1741159637166,0.33661533,594.15,592.9,1.75911572]
["bitfinex-derivatives","BNBF0:USTF0",1741159637367,0.33661533,594.15,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741159638366,0.33661533,594.15,593.21,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159642971,0.33661533,594.15,593.11,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159645571,0.33661533,594.15,593.08,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159645766,0.33661533,594.15,593.08,1.58660468]
["bitfinex-derivatives","BNBF0:USTF0",1741159646270,0.33661533,594.15,593.09,1.75888604]
["bitfinex-derivatives","BNBF0:USTF0",1741159648266,0.33661533,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741159648469,0.33661533,594.15,593.09,1.75887863]
["bitfinex-derivatives","BNBF0:USTF0",1741159651368,0.33661533,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741159651568,0.33661533,594.15,593.09,1.75887863]
["bitfinex-derivatives","BNBF0:USTF0",1741159654276,0.33661533,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741159654970,1.372,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741159655377,1.372,594.14,593.09,1.75873048]
["bitfinex-derivatives","BNBF0:USTF0",1741159657478,1.372,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741159660579,1.372,594.14,593.09,1.75898976]
["bitfinex-derivatives","BNBF0:USTF0",1741159663381,1.372,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741159663682,1.372,594.14,593.09,1.75889345]
["bitfinex-derivatives","BNBF0:USTF0",1741159663875,1.372,594.14,593.09,2.09611039]
["bitfinex-derivatives","BNBF0:USTF0",1741159664079,1.372,594.14,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741159675497,1.372,594.14,593.21,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159677699,1.372,594.14,593.16,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159680000,0.33661533,594.15,593.16,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159682900,0.33661533,594.15,593.14,3.0079644]
["bitfinex-derivatives","BNBF0:USTF0",1741159683201,0.98,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159685603,0.98,594.14,593.42,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159687599,0.98,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159690003,0.98,594.14,593.27,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159692504,0.98,594.14,593.2,1.75867123]
["bitfinex-derivatives","BNBF0:USTF0",1741159694407,0.98,594.14,593.23,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159696711,0.98,594.14,593.44,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159699115,0.98,594.14,593.42,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159701321,0.98,594.14,593.41,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159705215,0.33661533,594.15,593.41,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159708325,1.419,594.14,593.41,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159709122,1.419,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159715433,1.419,594.14,593.37,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159719430,1.419,594.14,593.41,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159721537,1.419,594.14,593.4,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159723244,1.419,594.14,593.42,1.24938205]
["bitfinex-derivatives","BNBF0:USTF0",1741159725343,0.33661533,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159726635,0.33661533,594.15,593.17,1.75870826]
["bitfinex-derivatives","BNBF0:USTF0",1741159728640,1.312,594.14,593.17,1.75870826]
["bitfinex-derivatives","BNBF0:USTF0",1741159729338,1.312,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159729540,1.312,594.14,593.17,1.75895272]
["bitfinex-derivatives","BNBF0:USTF0",1741159735253,1.312,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159735653,1.312,594.14,593.17,1.75895272]
["bitfinex-derivatives","BNBF0:USTF0",1741159738355,1.312,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159738655,1.312,594.14,593.17,1.75895272]
["bitfinex-derivatives","BNBF0:USTF0",1741159744350,1.312,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159744554,1.312,594.14,593.17,1.75895272]
["bitfinex-derivatives","BNBF0:USTF0",1741159747358,1.312,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159748453,1.312,594.14,593.17,1.75896753]
["bitfinex-derivatives","BNBF0:USTF0",1741159750358,1.312,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159754658,1.312,594.14,593.16,1.58763659]
["bitfinex-derivatives","BNBF0:USTF0",1741159756562,0.33661533,594.15,593.17,1.75896012]
["bitfinex-derivatives","BNBF0:USTF0",1741159759458,0.33661533,594.15,593.16,1.58763659]
["bitfinex-derivatives","BNBF0:USTF0",1741159759659,0.33661533,594.15,593.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159759857,1.287,594.14,593.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159760463,0.30954656,594.13,593.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159761763,1.287,594.14,593.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159762159,1.287,594.14,593.32,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159764762,1.287,594.14,593.17,1.75884159]
["bitfinex-derivatives","BNBF0:USTF0",1741159765162,0.30958029,594.13,593.17,1.75884159]
["bitfinex-derivatives","BNBF0:USTF0",1741159765363,1.287,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159765559,0.30957751,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159765965,1.287,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159766566,1.287,594.14,593.17,1.75908608]
["bitfinex-derivatives","BNBF0:USTF0",1741159766766,1.287,594.14,593.25,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159768660,1.287,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159769466,1.287,594.14,593.17,1.75907867]
["bitfinex-derivatives","BNBF0:USTF0",1741159771364,1.287,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159772470,1.287,594.14,593.17,1.75894531]
["bitfinex-derivatives","BNBF0:USTF0",1741159775866,0.33661533,594.15,593.17,1.75894531]
["bitfinex-derivatives","BNBF0:USTF0",1741159779075,0.943,594.14,593.17,1.75894531]
["bitfinex-derivatives","BNBF0:USTF0",1741159780373,0.943,594.14,593.16,1.58763659]
["bitfinex-derivatives","BNBF0:USTF0",1741159780779,0.943,594.14,593.38,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159783977,0.943,594.14,593.39,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159785984,0.943,594.14,593.3,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159788789,0.943,594.14,593.29,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159790787,0.943,594.14,593.27,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159793493,0.943,594.14,593.23,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159795490,0.943,594.14,593.28,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159796093,0.33661533,594.15,593.28,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159798992,0.33661533,594.15,593.27,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159799394,1.065,594.14,593.27,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159801194,1.065,594.14,593.29,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159803199,1.065,594.14,593.4,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159805301,1.065,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159807503,1.065,594.14,593.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159809104,1.065,594.14,593.32,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159810503,1.065,594.14,593.37,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159812104,1.065,594.14,593.32,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159814109,1.065,594.14,593.34,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159814905,0.30953949,594.13,593.34,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159816103,0.30954053,594.12,593.34,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159816408,0.30954053,594.11,593.34,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159816612,0.30954053,594.1,593.34,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159816804,0.30954053,594.13,593.34,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159817105,0.30953837,594.12,593.34,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159817310,0.30953837,594.13,593.34,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159817502,0.30953837,594.12,593.34,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159817905,0.30953837,594.11,593.34,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159818104,0.30953837,594.1,593.34,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159818308,1.065,594.14,593.34,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159818509,0.3095402,594.13,593.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159819311,1.065,594.14,593.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159819506,0.30953988,594.13,593.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159819810,1.065,594.14,593.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159820211,0.30954454,594.13,593.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159820607,0.30954454,594.13,593.32,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159820809,1.065,594.14,593.32,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159821013,0.30957453,594.13,593.32,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159822613,1.065,594.14,593.32,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159822814,0.33662666,594.13,593.32,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159824218,0.33662666,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159825317,0.3095349,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159826213,0.33662666,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159827119,0.33662666,594.13,593.28,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159827514,1.497,594.12,593.28,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159829319,1.497,594.12,593.3,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159831317,1.497,594.12,593.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159833231,1.497,594.12,593.32,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159835233,1.497,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159835234,1.497,594.12,593.22,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159837529,1.497,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159838431,1.497,594.12,593.17,1.75893049]
["bitfinex-derivatives","BNBF0:USTF0",1741159840335,1.497,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741159841636,1.497,594.12,593.16,1.58763659]
["bitfinex-derivatives","BNBF0:USTF0",1741159843127,1.497,594.12,593.16,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159843334,0.33664366,594.1,593.16,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159843637,1.27351761,594.09,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159843836,1.00837728,593.92,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159844035,1.65482863,593.91,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159844228,0.64645702,593.9,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159844430,0.6464627,593.89,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159844634,0.33676837,593.88,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159844835,0.30994298,593.87,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159845032,0.33677971,593.86,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159845237,0.30994298,593.85,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159845440,0.64674546,593.84,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159845635,0.64675113,593.83,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159845838,0.6467568,593.82,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159846140,0.64676247,593.81,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159846340,0.64676815,593.8,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159846541,0.33681941,593.79,593.24,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159846740,0.33681941,593.79,592.61,2.55302136]
["bitfinex-derivatives","BNBF0:USTF0",1741159846741,0.30995791,593.78,591.93,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159846941,0.33683643,593.76,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741159847138,0.30995791,593.75,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741159847340,0.30995791,593.74,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741159847543,0.33685912,593.72,591.96,1.76141588]
["bitfinex-derivatives","BNBF0:USTF0",1741159847744,0.30995791,593.71,591.96,1.76141588]
["bitfinex-derivatives","BNBF0:USTF0",1741159848038,0.33687614,593.69,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159848243,0.30998123,593.68,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159848443,0.33689317,593.66,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159848644,0.30998123,593.65,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159848841,0.30998123,593.64,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159849038,0.30998123,593.63,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159849246,0.33692154,593.61,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159849446,0.30998123,593.6,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159849646,0.33693857,593.58,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159849942,0.30998123,593.57,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159850245,0.64693115,593.56,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159850446,0.64693683,593.55,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159850639,0.64694251,593.54,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159850844,0.64694819,593.53,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159851041,0.64695386,593.52,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159851245,0.64695954,593.51,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159851447,0.30998123,593.5,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159851645,0.33699534,593.48,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159851947,0.31001696,593.47,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159852140,0.3370067,593.46,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159852345,0.31001696,593.45,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159852541,0.33702374,593.43,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159852739,0.31001696,593.42,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159852937,0.33704078,593.4,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159853142,0.31001696,593.39,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159853342,0.33705782,593.37,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159853543,0.3101011,593.36,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159853846,0.33707486,593.34,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159854146,0.3101011,593.33,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159854344,0.3101011,593.32,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159854539,0.3101011,593.31,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159854742,0.64719868,593.3,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159854939,0.33710327,593.29,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159855240,0.31012048,593.28,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159855445,0.64723511,593.27,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159855646,0.64722931,593.26,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159855848,0.647235,593.25,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159856047,0.64724068,593.24,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741159856346,0.64724068,593.24,590.96,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159856347,0.99724573,593.19,590.96,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159856543,0.99724573,592.88,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741159856743,0.99724573,592.82,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741159856943,0.99724573,592.77,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741159857143,0.310109,592.76,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741159857343,0.310109,592.75,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741159857543,0.64752506,592.74,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741159857740,0.33742745,592.72,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741159857944,0.310109,592.71,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741159858146,0.310109,592.7,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741159858346,0.33742745,592.72,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741159858542,0.31050481,592.71,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741159858747,0.31050481,592.71,590.99,1.7642511]
["bitfinex-derivatives","BNBF0:USTF0",1741159859251,0.33744453,592.69,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159859548,0.31050481,592.68,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159859743,0.33746161,592.66,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159860143,0.31048012,592.65,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159860347,0.337473,592.64,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159860545,0.31048012,592.63,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159860747,0.33749008,592.61,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159860945,0.31048012,592.6,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159861148,0.33750717,592.58,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159861344,0.31048012,592.57,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159861549,0.33750717,592.58,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159861747,0.33751856,592.56,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159862049,0.31051927,592.55,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159862250,0.33752995,592.54,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159862451,0.31051927,592.53,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159862645,0.33754134,592.52,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159862849,0.31051927,592.51,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159863045,0.33755274,592.5,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159863349,0.31051927,592.49,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159863645,0.33756413,592.48,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159863848,0.31051927,592.47,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159864551,0.33757553,592.46,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159864751,0.31048745,592.45,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159866447,0.33757553,592.46,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159866647,0.3104929,592.45,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159874357,0.33757553,592.46,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159879463,0.31039054,592.45,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159881161,0.33757553,592.46,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159885665,3.13865251,593.47,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159885869,0.33706918,593.35,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159886069,0.3103499,593.34,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159886263,0.33713736,593.23,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159886470,0.3103499,593.22,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159886671,0.33715441,593.2,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159886970,0.3103499,593.19,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159887171,0.33717146,593.17,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159887369,0.3103475,593.16,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159887570,0.33718852,593.14,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159887769,0.3103475,593.13,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159887969,0.33720557,593.11,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159888169,0.3103475,593.1,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159888369,0.33722263,593.08,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159888672,0.3103475,593.07,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159888870,0.33723969,593.05,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159889066,0.31034917,593.04,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159889267,0.31034917,593.03,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159889465,0.33726244,593.01,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159889668,0.31034917,593.0,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159889871,0.3372795,592.98,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159890069,0.31034917,592.97,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159890265,0.64764004,592.96,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159890468,0.64764573,592.95,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159890669,0.64765142,592.94,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741159890869,0.64765711,592.93,591.01,1.58886318]
["bitfinex-derivatives","BNBF0:USTF0",1741159891071,0.6476628,592.92,591.01,1.58886318]
["bitfinex-derivatives","BNBF0:USTF0",1741159891270,0.64766849,592.91,591.01,1.58886318]
["bitfinex-derivatives","BNBF0:USTF0",1741159891467,0.31034917,592.9,591.01,1.58886318]
["bitfinex-derivatives","BNBF0:USTF0",1741159892266,0.3373307,592.89,591.01,1.58886318]
["bitfinex-derivatives","BNBF0:USTF0",1741159892467,0.31027672,592.88,591.01,1.58886318]
["bitfinex-derivatives","BNBF0:USTF0",1741159893172,0.31027672,592.88,591.22,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159893475,0.33734208,592.87,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159893776,0.31027672,592.86,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159895576,0.33735346,592.85,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159895875,0.31029509,592.84,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159896077,0.33736484,592.83,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159896569,0.31032972,592.82,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159896771,0.33737622,592.81,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159896971,0.31032972,592.8,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159897177,0.3373876,592.79,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159897377,0.31032972,592.78,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159897577,0.64773786,592.77,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159897775,0.64774355,592.76,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159897973,0.31033887,592.75,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159898574,0.33741606,592.74,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159898777,0.31033887,592.73,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159898979,0.64776063,592.73,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159899176,0.33742176,592.73,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159899378,0.31031556,592.72,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741159899580,0.31031556,592.71,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159899780,0.31031556,592.7,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159899982,0.31031927,592.69,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159900177,0.31031927,592.72,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741159900380,0.31031927,592.71,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741159900577,0.31031927,592.72,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741159900776,0.31031927,592.71,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741159900980,0.31031781,592.7,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741159901176,0.31031781,592.69,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741159901383,0.31031781,592.72,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741159901577,0.31031781,592.72,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159901883,0.31031781,592.72,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741159907189,0.31031781,592.72,591.59,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159908487,0.972,592.71,591.59,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159908684,0.31031781,592.7,591.59,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159909289,0.31031781,592.7,591.62,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159911187,0.31031781,592.7,591.71,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159911391,0.31035771,592.69,591.71,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159911690,0.31035771,592.68,591.71,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159911888,0.31035771,592.7,591.71,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159913291,0.31035771,592.7,591.68,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159915896,0.31035771,592.7,591.65,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159917694,0.972,592.71,591.69,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159917889,0.31037855,592.7,591.69,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159918598,0.64782287,592.69,591.69,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159918897,0.64782856,592.68,591.69,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159919097,0.64783425,592.67,591.69,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159919293,0.31037834,592.66,591.69,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159919893,0.3374673,592.65,591.69,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159920400,0.31037834,592.64,591.67,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159920598,0.33747869,592.63,591.67,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159920893,0.31037834,592.62,591.67,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159921099,0.33749008,592.61,591.67,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159921399,0.31037834,592.6,591.67,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159922299,0.31037834,592.6,591.54,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159922798,0.33750147,592.59,591.54,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159922999,0.31037834,592.58,591.54,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159923199,0.33751286,592.57,591.51,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159923399,0.3104129,592.56,591.51,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159924501,1.75251286,592.57,591.51,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159925498,1.75251286,592.57,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741159927198,0.31042507,592.56,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741159928699,0.31043483,592.55,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741159928902,0.31043483,592.56,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741159929207,0.31043483,592.55,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741159929407,0.31043483,592.56,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741159932111,1.75251286,592.57,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741159932410,0.31044094,592.56,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741159934605,0.31044094,592.56,591.21,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159935912,0.33752425,592.55,591.21,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159936111,0.31044094,592.54,591.21,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159936412,0.33753565,592.53,591.21,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159936711,0.31044094,592.52,591.21,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159936912,0.33754704,592.51,591.21,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159937108,0.31044094,592.5,591.21,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159937306,0.31044094,592.5,585.57,10.0063252]
["bitfinex-derivatives","BNBF0:USTF0",1741159937307,0.33755843,592.49,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159937508,0.31044094,592.48,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159937709,0.33756983,592.47,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159938004,0.31052289,592.46,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159938205,0.33758123,592.45,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159938408,0.31052289,592.44,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159938614,0.33759262,592.43,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159938813,0.31052289,592.42,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159939011,0.33760402,592.41,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159939212,0.31054399,592.4,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159939407,0.33761542,592.39,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159939715,0.31054399,592.38,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159939914,0.33762682,592.37,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159940118,0.31054399,592.36,591.23,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159940315,0.33763822,592.35,591.23,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159940515,0.31054399,592.34,591.23,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159940810,0.33764962,592.33,591.23,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159941015,0.31054399,592.32,591.23,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159941315,0.33766102,592.31,591.23,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159941517,0.31054399,592.3,591.23,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159941715,0.33767242,592.29,591.16,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159942015,0.31054399,592.28,591.16,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159942314,0.33768382,592.27,591.16,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159942514,0.31054399,592.26,591.16,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159942710,0.33769523,592.25,591.16,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159943010,0.31054399,592.24,591.16,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159943214,0.31054399,592.24,591.08,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159945916,0.31057619,592.23,591.08,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159946115,0.31057619,592.24,591.08,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159946317,0.31057619,592.23,590.94,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159946512,0.31057619,592.24,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741159946714,0.31057619,592.23,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741159947014,0.31057619,592.22,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741159947216,0.31057619,592.24,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741159947620,0.31057664,592.23,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741159947821,0.31057664,592.24,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741159948714,0.31057664,592.24,590.96,1.76497439]
["bitfinex-derivatives","BNBF0:USTF0",1741159949317,0.31057664,592.24,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741159949517,0.33769523,592.25,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741159951619,0.33769523,592.25,591.1,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159951817,0.33769523,592.25,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741159955018,1.204,592.24,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741159956924,1.204,592.24,591.15,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159957129,1.204,592.24,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741159958929,1.204,592.24,591.19,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159959130,1.204,592.24,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741159963632,1.204,592.24,591.29,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159963837,1.204,592.24,591.29,1.58870294]
["bitfinex-derivatives","BNBF0:USTF0",1741159966035,1.204,592.24,591.45,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159967938,0.33769523,592.25,591.45,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159968142,0.33769523,592.25,591.37,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159970130,0.33769523,592.25,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741159971235,1.088,592.24,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741159979946,1.088,592.24,591.49,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159982245,1.088,592.24,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159984144,4.1675088,593.05,591.29,1.58870294]
["bitfinex-derivatives","BNBF0:USTF0",1741159984355,0.33725106,593.03,591.29,1.58870294]
["bitfinex-derivatives","BNBF0:USTF0",1741159984655,0.31032596,593.02,591.29,1.58870294]
["bitfinex-derivatives","BNBF0:USTF0",1741159984845,0.33726812,593.0,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159985046,0.31032596,592.99,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159985654,0.31032596,592.99,591.62,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159986652,0.33728519,592.97,591.62,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159986851,0.31032596,592.96,591.62,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159987051,0.33730225,592.94,591.62,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159987254,0.31032596,592.93,591.62,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159987952,0.31032596,592.93,591.59,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159988656,2.93394838,592.93,591.59,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159988856,0.31032596,592.92,591.59,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159989258,1.51189962,592.92,591.59,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159989456,0.31032596,592.91,591.59,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159990159,0.31032596,592.91,591.54,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159990357,0.3373307,592.89,591.54,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159990558,0.31032596,592.88,591.54,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159991763,0.31032596,592.88,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159991764,0.31032596,592.88,591.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159992061,0.31038971,592.87,591.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159992260,0.31038971,592.88,591.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159992557,0.31038971,592.87,591.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159993062,0.31038971,592.86,591.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159993257,0.31038971,592.85,591.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159993457,0.31038971,592.84,591.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159993655,0.31038971,592.83,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159993860,0.31038971,592.82,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159994256,0.31038971,592.81,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159994461,0.31038971,592.8,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159994655,0.31038971,592.79,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159994864,0.31038971,592.78,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159995160,0.33740468,592.76,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159995362,0.31038971,592.75,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159995758,0.33742176,592.73,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159995954,0.31038971,592.72,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159996157,0.33743883,592.7,591.35,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159996360,0.31038971,592.69,591.35,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159996663,0.33745591,592.67,591.35,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159996864,0.31038971,592.66,591.35,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159997162,0.3374673,592.65,591.35,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159997355,0.31045521,592.64,591.35,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159997756,0.33747869,592.63,591.35,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159997958,0.31045521,592.62,591.35,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159998156,0.33749008,592.61,591.35,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159998361,0.31045521,592.6,591.35,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741159998562,0.33750147,592.59,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159998865,0.31043693,592.58,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159999060,0.33751286,592.57,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159999258,0.31043693,592.56,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159999458,0.33751286,592.57,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741159999761,0.3104321,592.56,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741160001461,0.3104321,592.56,591.43,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160001661,0.3104321,592.56,591.43,1.58862287]
["bitfinex-derivatives","BNBF0:USTF0",1741160002166,0.3104321,592.56,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741160003569,0.3104321,592.56,591.52,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160003967,0.33751286,592.57,591.52,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160004167,0.31036949,592.56,591.52,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160004768,0.31036961,592.55,591.52,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160004963,0.31036961,592.56,591.52,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160005166,0.33751286,592.57,591.52,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160006570,0.33751286,592.57,591.53,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160009171,0.33751286,592.57,591.56,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160010271,0.33751286,592.57,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741160011674,0.33751286,592.57,591.62,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160011874,0.33751286,592.57,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741160015771,1.58351286,592.57,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741160015973,1.58351286,592.57,591.64,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160018076,1.58351286,592.57,591.66,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160021773,1.58351286,592.57,591.64,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160023375,1.58351286,592.57,591.63,1.58850855]
["bitfinex-derivatives","BNBF0:USTF0",1741160023574,1.246,592.57,591.63,1.58850855]
["bitfinex-derivatives","BNBF0:USTF0",1741160025478,1.246,592.57,591.69,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160026577,1.246,592.57,591.69,1.58847427]
["bitfinex-derivatives","BNBF0:USTF0",1741160028578,1.246,592.57,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741160029675,1.246,592.57,591.74,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160029883,1.246,592.57,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741160031981,1.246,592.57,591.75,1.58844]
["bitfinex-derivatives","BNBF0:USTF0",1741160036281,1.246,592.57,591.79,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160036480,1.246,592.57,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741160037986,1.246,592.57,591.82,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160040491,1.246,592.57,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741160053597,1.246,592.57,591.87,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160055599,1.246,592.57,591.93,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160057901,1.246,592.57,591.94,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160060104,1.246,592.57,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741160062011,1.246,592.57,591.97,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160064213,1.246,592.57,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741160065814,1.246,592.57,591.98,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160067914,1.246,592.57,591.99,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160070208,1.246,592.57,591.98,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160074317,1.246,592.57,591.84,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160076614,1.246,592.57,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741160078218,1.246,592.57,591.81,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160080222,1.246,592.57,591.82,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160082319,1.246,592.57,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741160084325,1.246,592.57,591.78,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160085926,0.31037762,592.56,591.78,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160086431,1.20515551,592.86,591.78,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160086626,0.31037762,592.85,591.58,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160087126,0.31037762,592.84,591.58,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160087426,0.31037762,592.83,591.58,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160087629,0.31037762,592.94,591.58,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160087836,0.31037762,592.93,591.58,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160088034,0.31039843,592.92,591.58,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160088227,0.31039843,592.91,591.58,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160088432,0.31039843,592.9,591.58,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160088630,0.64772913,592.89,591.58,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160088834,0.33734208,592.87,591.55,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160089033,0.31039843,592.86,591.55,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160089233,0.33735915,592.84,591.55,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160089434,0.31039843,592.83,591.55,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160089733,0.33737622,592.81,591.55,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160089934,0.31039843,592.8,591.55,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160090129,1.162,592.85,591.55,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160090130,0.33739329,592.78,591.55,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160090331,0.31039843,592.77,591.55,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160090529,0.33741037,592.75,591.55,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160090732,0.31039843,592.74,591.55,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160090933,0.33742745,592.72,591.55,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160091233,0.31039843,592.71,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160091429,0.64787748,592.7,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160091634,0.64788318,592.69,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160091835,0.64788887,592.68,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160092035,0.64789456,592.67,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160092336,0.64790026,592.66,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160092533,0.64790595,592.65,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160092733,0.64791165,592.64,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160092935,0.64791734,592.63,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160093129,0.64792304,592.62,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160093330,0.96372324,592.78,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160093331,0.64792873,592.61,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160093531,0.64793443,592.6,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160093735,0.64794012,592.59,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160093935,0.31043865,592.58,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160094437,0.33751286,592.57,591.29,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160094637,0.31043865,592.56,591.29,1.58870294]
["bitfinex-derivatives","BNBF0:USTF0",1741160095035,0.33751286,592.57,591.29,1.58870294]
["bitfinex-derivatives","BNBF0:USTF0",1741160095232,0.33751286,592.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741160097238,0.31040193,592.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741160099038,0.31040193,592.56,591.31,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160099243,0.31040193,592.56,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741160101443,0.31041264,592.55,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741160101645,0.32885457,592.54,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741160101841,0.31041264,592.53,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741160103240,0.31041264,592.53,591.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160104940,0.32885457,592.54,591.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160105146,0.31044135,592.53,591.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160105547,0.647977,592.53,591.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160105743,0.31044135,592.52,591.33,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160106649,0.31044135,592.52,591.34,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160108842,0.31044135,592.52,591.36,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160110246,0.31043338,592.51,591.37,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160110441,0.31043338,592.52,591.37,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160112247,0.31043338,592.52,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741160114153,0.31043338,592.52,591.45,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160115557,0.33753565,592.53,591.45,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160115855,0.33753565,592.53,591.48,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160116855,0.33753565,592.53,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741160118356,0.33753565,592.53,591.5,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160118557,0.33753565,592.53,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741160118764,1.273,592.52,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741160120058,1.273,592.52,591.65,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160122758,1.273,592.52,591.75,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160124562,1.273,592.52,591.62,1.50055133]
["bitfinex-derivatives","BNBF0:USTF0",1741160124563,1.273,592.52,591.62,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160126966,1.273,592.52,591.52,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160127167,1.273,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160130471,1.273,592.52,591.55,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160132371,1.273,592.52,591.54,1.25045944]
["bitfinex-derivatives","BNBF0:USTF0",1741160133773,0.33753565,592.53,591.54,1.23565409]
["bitfinex-derivatives","BNBF0:USTF0",1741160134474,0.33753565,592.53,591.53,2.10163467]
["bitfinex-derivatives","BNBF0:USTF0",1741160134673,0.33753565,592.53,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160134865,0.33753565,592.53,591.53,2.10118794]
["bitfinex-derivatives","BNBF0:USTF0",1741160137069,0.974,592.52,591.53,2.10118794]
["bitfinex-derivatives","BNBF0:USTF0",1741160137567,0.974,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160140877,0.974,592.52,591.53,2.10158254]
["bitfinex-derivatives","BNBF0:USTF0",1741160142783,0.974,592.52,591.56,1.50055133]
["bitfinex-derivatives","BNBF0:USTF0",1741160144987,0.974,592.52,591.58,1.50055133]
["bitfinex-derivatives","BNBF0:USTF0",1741160147186,0.974,592.52,591.55,1.76361033]
["bitfinex-derivatives","BNBF0:USTF0",1741160149984,2.16549143,592.74,591.55,1.76361033]
["bitfinex-derivatives","BNBF0:USTF0",1741160150282,0.3103948,592.73,591.55,1.76361033]
["bitfinex-derivatives","BNBF0:USTF0",1741160150487,4.13899739,592.73,591.55,1.76361033]
["bitfinex-derivatives","BNBF0:USTF0",1741160150685,2.93776356,592.72,591.55,1.76361033]
["bitfinex-derivatives","BNBF0:USTF0",1741160150884,3.17526058,592.71,591.55,1.76361033]
["bitfinex-derivatives","BNBF0:USTF0",1741160151086,3.27520239,592.7,591.55,1.76361033]
["bitfinex-derivatives","BNBF0:USTF0",1741160151387,1.51196642,592.69,591.55,1.76361033]
["bitfinex-derivatives","BNBF0:USTF0",1741160151582,0.64784502,592.68,591.55,1.76361033]
["bitfinex-derivatives","BNBF0:USTF0",1741160151788,0.64785071,592.67,591.55,1.76361033]
["bitfinex-derivatives","BNBF0:USTF0",1741160151989,0.64785641,592.66,591.55,1.76361033]
["bitfinex-derivatives","BNBF0:USTF0",1741160152188,0.6478621,592.65,591.55,1.76361033]
["bitfinex-derivatives","BNBF0:USTF0",1741160152385,0.6478678,592.64,591.55,1.76361033]
["bitfinex-derivatives","BNBF0:USTF0",1741160152589,0.3103948,592.63,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160152791,0.33748439,592.62,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160152990,0.3103948,592.61,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160153190,0.33749578,592.6,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160153385,0.3103948,592.59,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160153591,0.64789627,592.59,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160153985,0.64790197,592.58,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160154185,0.64790766,592.57,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160154389,1.518,592.61,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160154390,0.64791336,592.56,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160154591,0.64791905,592.55,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160154792,0.64792475,592.54,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160154985,0.3103948,592.53,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160155189,0.64793045,592.53,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160155388,0.3103948,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160158387,0.31046223,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160158588,0.31046223,592.5,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160158793,0.31046223,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160160302,0.31045365,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160160601,0.31045365,592.5,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160160801,0.31045365,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160161001,0.31045365,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160161202,0.31045365,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160161403,0.31045365,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160161599,0.31045365,592.5,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160161904,0.31045365,592.49,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160162100,0.31045365,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160162299,0.33753565,592.53,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160162300,0.31045365,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160162495,0.31045365,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160162997,0.33753565,592.53,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160163198,0.31045932,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160169600,0.33753565,592.53,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160176212,0.31042122,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160178208,0.33753565,592.53,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160178410,0.31045708,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160180016,0.33753565,592.53,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160180314,0.31045607,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160182012,0.33753565,592.53,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160183516,1.268,592.52,591.55,1.50055133]
["bitfinex-derivatives","BNBF0:USTF0",1741160186219,1.268,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160194632,0.33753565,592.53,591.62,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160196928,0.33753565,592.53,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160197930,1.049,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160209734,0.31040914,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160210434,0.31040914,592.51,591.59,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160212134,0.31040914,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160214236,1.049,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160218343,1.049,592.52,591.63,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160218939,0.3103955,592.51,591.63,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160219238,0.31040873,592.5,591.63,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160219635,0.31040873,592.49,591.63,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160219841,0.31040873,592.51,591.63,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160221542,0.31040873,592.51,591.61,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160223040,0.31040873,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160223041,0.31040873,592.51,591.6,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160224045,0.31040873,592.52,591.6,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160224246,0.31040873,592.51,591.6,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160224446,0.31040873,592.52,591.6,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160224648,0.31040873,592.51,591.6,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160224848,0.31040873,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160225148,0.31040873,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160225449,0.31041522,592.5,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160225642,0.31041522,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160225844,0.31041522,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160226045,0.31041522,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160226946,1.68240518,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160227147,0.31040518,592.5,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160227546,1.372,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160233254,0.31038918,592.5,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160233455,1.372,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160235162,1.372,592.51,591.58,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160237462,1.372,592.51,591.59,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160239463,1.372,592.51,591.69,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160242564,1.372,592.51,591.72,1.25740847]
["bitfinex-derivatives","BNBF0:USTF0",1741160244266,1.372,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160254173,1.372,592.51,591.63,1.26324439]
["bitfinex-derivatives","BNBF0:USTF0",1741160255073,0.33753565,592.53,591.63,1.26324439]
["bitfinex-derivatives","BNBF0:USTF0",1741160255573,0.33753565,592.53,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160258174,1.062,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160259375,1.062,592.52,591.68,1.26350671]
["bitfinex-derivatives","BNBF0:USTF0",1741160260772,1.062,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160260773,1.062,592.52,591.7,1.26350671]
["bitfinex-derivatives","BNBF0:USTF0",1741160261477,1.062,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741160272788,1.062,592.52,591.53,1.6022493]
["bitfinex-derivatives","BNBF0:USTF0",1741160273190,0.33754704,592.51,591.53,1.6022493]
["bitfinex-derivatives","BNBF0:USTF0",1741160273791,0.33754704,592.51,591.53,1.26414304]
["bitfinex-derivatives","BNBF0:USTF0",1741160274089,0.33754704,592.51,590.13,4.23114592]
["bitfinex-derivatives","BNBF0:USTF0",1741160274282,0.33754704,592.51,590.12,3.79992308]
["bitfinex-derivatives","BNBF0:USTF0",1741160274283,0.33754704,592.51,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741160275991,0.33754704,592.51,590.25,1.76524297]
["bitfinex-derivatives","BNBF0:USTF0",1741160276185,0.33754704,592.51,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741160276588,0.33754704,592.51,591.26,1.26318033]
["bitfinex-derivatives","BNBF0:USTF0",1741160278694,0.33754704,592.51,591.18,1.26318033]
["bitfinex-derivatives","BNBF0:USTF0",1741160279595,1.224,592.5,591.18,1.26318033]
["bitfinex-derivatives","BNBF0:USTF0",1741160279795,0.33755843,592.49,591.18,1.26318033]
["bitfinex-derivatives","BNBF0:USTF0",1741160279997,0.33755843,592.49,589.76,8.01536258]
["bitfinex-derivatives","BNBF0:USTF0",1741160280191,0.33755843,592.49,589.76,3.79216562]
["bitfinex-derivatives","BNBF0:USTF0",1741160281795,0.33755843,592.49,591.13,1.26078576]
["bitfinex-derivatives","BNBF0:USTF0",1741160283398,2.96162981,592.49,591.13,1.26078576]
["bitfinex-derivatives","BNBF0:USTF0",1741160283698,1.20410647,592.48,591.13,1.26078576]
["bitfinex-derivatives","BNBF0:USTF0",1741160284001,0.33756983,592.47,591.05,1.26078576]
["bitfinex-derivatives","BNBF0:USTF0",1741160284199,0.33756983,592.47,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741160289993,0.33756983,592.47,591.16,1.26078576]
["bitfinex-derivatives","BNBF0:USTF0",1741160290199,0.33756983,592.47,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741160292800,0.33756983,592.47,591.26,1.25985001]
["bitfinex-derivatives","BNBF0:USTF0",1741160293100,0.33756983,592.47,591.26,1.59811067]
["bitfinex-derivatives","BNBF0:USTF0",1741160295097,0.33756983,592.47,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741160301914,0.33756983,592.47,591.52,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160303511,1.456,592.46,591.52,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160304510,1.456,592.46,591.38,1.51191695]
["bitfinex-derivatives","BNBF0:USTF0",1741160304511,1.456,592.46,591.55,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160306410,1.456,592.46,591.56,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160307714,1.456,592.46,591.51,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160309116,1.456,592.46,591.49,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160311219,1.456,592.46,591.47,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160312921,1.456,592.46,591.46,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160314819,1.456,592.46,591.54,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160316218,1.456,592.46,591.55,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160317623,1.456,592.46,591.59,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160320222,1.456,592.46,591.45,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160320416,1.456,592.46,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741160322424,1.456,592.46,591.47,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160322622,1.456,592.46,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741160324728,1.456,592.46,591.59,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160326926,1.456,592.46,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741160328927,0.33758123,592.45,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741160332523,0.33758123,592.45,591.21,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160332727,1.27458123,592.45,591.21,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160334027,1.27458123,592.45,591.2,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160336228,1.27458123,592.45,591.13,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160338532,1.27458123,592.45,590.96,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160338732,1.27458123,592.45,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741160339734,1.27458123,592.45,591.06,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160339930,1.27458123,592.45,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741160341636,1.27458123,592.45,591.16,1.25993079]
["bitfinex-derivatives","BNBF0:USTF0",1741160343935,1.27458123,592.45,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741160353455,1.58498855,592.45,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741160357559,1.27458123,592.45,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741160361865,0.31056186,592.44,591.23,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160362065,0.33759262,592.43,591.23,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160363666,0.33759262,592.43,591.26,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160363966,0.31056186,592.42,591.26,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160364168,0.33760402,592.41,591.26,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160365370,1.028,592.4,591.26,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160365966,1.028,592.4,591.21,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160366669,1.028,592.4,591.21,1.59631588]
["bitfinex-derivatives","BNBF0:USTF0",1741160367270,1.028,592.4,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741160373674,1.028,592.4,591.33,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160375274,1.028,592.4,591.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160375975,1.36560972,592.4,591.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160376175,0.33761542,592.39,591.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160377172,0.33761542,592.39,591.33,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160379778,0.33761542,592.39,591.27,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160382281,0.33761542,592.39,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741160383582,1.046,592.38,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741160383785,0.33762682,592.37,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741160390591,0.33762682,592.37,591.15,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160391192,0.33762682,592.37,591.03,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160393194,0.33762682,592.37,590.89,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160397095,0.33762682,592.37,590.88,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160397794,1.024,592.36,590.88,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160397996,0.33764392,592.34,590.88,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160399197,0.33764392,592.34,590.83,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160399396,0.33764392,592.34,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741160413906,1.1,592.33,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741160414399,0.33766102,592.31,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741160420407,0.33766102,592.31,590.98,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160422611,0.31056186,592.3,590.98,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160422805,0.33767812,592.28,590.98,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160423007,0.33767812,592.28,590.99,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160424308,0.33767812,592.28,591.02,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160426112,0.31056186,592.27,591.02,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160426310,0.33768952,592.26,591.02,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160429016,0.33768952,592.26,590.99,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160430215,1.355,592.25,590.99,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160430614,0.33770093,592.24,590.99,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160431417,0.33770093,592.24,590.96,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160434220,0.33770093,592.24,591.03,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160436418,0.33770093,592.24,590.87,1.50963194]
["bitfinex-derivatives","BNBF0:USTF0",1741160436621,0.33770093,592.24,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741160440223,0.33770093,592.24,590.87,1.50963194]
["bitfinex-derivatives","BNBF0:USTF0",1741160440421,0.33770093,592.24,591.02,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160442525,0.33770093,592.24,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741160456442,1.351,592.23,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741160456646,0.33771803,592.21,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741160473866,0.33771803,592.21,590.84,1.59652772]
["bitfinex-derivatives","BNBF0:USTF0",1741160476263,0.33771803,592.21,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741160481570,1.407,592.2,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741160481775,0.33772944,592.19,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741160490584,0.33772944,592.19,591.04,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160492987,0.33772944,592.19,591.02,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160494987,0.33772944,592.19,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741160506195,0.33772944,592.19,591.0,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160508099,0.33772944,592.19,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741160508799,1.23672944,592.19,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741160516706,1.23672944,592.19,590.78,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160519011,1.23672944,592.19,590.53,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160520810,1.23672944,592.19,590.49,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160521011,1.23672944,592.19,590.49,1.59672836]
["bitfinex-derivatives","BNBF0:USTF0",1741160522815,1.23672944,592.19,590.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160527316,1.23672944,592.19,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741160530817,1.23672944,592.19,590.53,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160532320,1.23672944,592.19,590.52,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160532514,1.23672944,592.19,590.52,1.59671115]
["bitfinex-derivatives","BNBF0:USTF0",1741160535321,1.23672944,592.19,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741160541432,1.23672944,592.19,590.52,1.59671115]
["bitfinex-derivatives","BNBF0:USTF0",1741160543234,1.23672944,592.19,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741160544935,1.23672944,592.19,590.65,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160546239,1.23672944,592.19,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741160547335,1.23672944,592.19,590.78,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160548546,1.23672944,592.19,591.05,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160550648,1.23672944,592.19,591.0,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160552444,1.23672944,592.19,590.89,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160554645,1.23672944,592.19,590.83,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160556751,1.23672944,592.19,590.85,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160561852,1.23672944,592.19,590.8,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160563657,1.23672944,592.19,590.85,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160565553,1.23672944,592.19,590.86,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160568263,1.23672944,592.19,590.71,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160570365,1.23672944,592.19,590.73,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160572866,1.23672944,592.19,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741160577569,1.23672944,592.19,590.66,1.59663088]
["bitfinex-derivatives","BNBF0:USTF0",1741160579368,1.23672944,592.19,590.67,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160581377,1.23672944,592.19,590.86,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160583479,1.23672944,592.19,590.79,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160586181,1.23672944,592.19,590.77,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160588782,1.23672944,592.19,590.81,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160591482,1.23672944,592.19,590.66,1.59663088]
["bitfinex-derivatives","BNBF0:USTF0",1741160593386,1.23672944,592.19,590.99,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160595491,1.23672944,592.19,590.69,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160595689,1.23672944,592.19,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741160597492,1.23672944,592.19,590.83,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160602494,1.23672944,592.19,591.0,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160604295,1.23672944,592.19,590.99,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160606797,1.23672944,592.19,590.87,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160608601,1.23672944,592.19,590.88,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160611005,1.23672944,592.19,590.86,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160613108,1.23672944,592.19,590.92,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160617107,1.23672944,592.19,590.94,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160619511,1.23672944,592.19,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741160622012,1.23672944,592.19,591.06,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160626617,1.23672944,592.19,590.7,1.59660795]
["bitfinex-derivatives","BNBF0:USTF0",1741160629719,1.23672944,592.19,591.13,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160632013,1.23672944,592.19,591.1,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160633621,1.23672944,592.19,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741160681559,1.23672944,592.19,591.16,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160683559,1.23672944,592.19,591.25,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160685466,1.23672944,592.19,591.22,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160687865,1.23672944,592.19,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741160691868,1.23672944,592.19,591.2,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160693870,1.23672944,592.19,591.18,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160697172,1.23672944,592.19,591.22,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160699179,1.23672944,592.19,591.32,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160701381,1.23672944,592.19,591.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160705785,1.23672944,592.19,591.32,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160707787,1.23672944,592.19,591.19,1.50963194]
["bitfinex-derivatives","BNBF0:USTF0",1741160707788,1.23672944,592.19,591.33,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160709583,1.23672944,592.19,591.2,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160709786,1.23672944,592.19,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741160712187,1.23672944,592.19,591.35,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160714488,1.23672944,592.19,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741160716186,1.23672944,592.19,591.25,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160717991,1.23672944,592.19,591.24,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160719192,1.23672944,592.19,591.27,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160722594,1.23672944,592.19,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741160728694,1.23672944,592.19,591.18,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160730601,1.23672944,592.19,590.96,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160732602,1.23672944,592.19,590.84,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160734405,1.23672944,592.19,590.79,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160736909,1.23672944,592.19,590.68,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160737204,1.23672944,592.19,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741160786140,1.23672944,592.19,590.87,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160788943,1.23672944,592.19,590.88,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160791441,1.23672944,592.19,590.51,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160793046,1.23672944,592.19,590.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160794248,1.23672944,592.19,590.42,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160797151,1.23672944,592.19,590.22,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160797352,1.23672944,592.19,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741160799253,1.23672944,592.19,590.25,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160801254,1.23672944,592.19,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741160801255,1.23672944,592.19,590.31,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160802055,1.7666544,592.18,590.31,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160802256,0.33774655,592.16,590.31,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160803457,0.33774655,592.16,590.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160805557,1.182,592.15,590.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160805752,0.33776366,592.13,590.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160805958,0.33776366,592.13,590.38,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160809166,0.33776366,592.13,590.41,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160811168,1.76650493,592.12,590.24,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160811668,0.33776366,592.13,590.24,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160812068,0.33776366,592.13,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741160812871,0.33776366,592.13,590.4,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160814979,0.33776366,592.13,590.43,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160816575,0.33776366,592.13,590.46,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160818777,0.33776366,592.13,590.31,1.50963194]
["bitfinex-derivatives","BNBF0:USTF0",1741160818778,0.33776366,592.13,590.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160821379,0.33776366,592.13,590.4,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160823180,0.33776366,592.13,590.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160825277,1.50921349,592.12,590.56,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160825484,0.33778078,592.1,590.56,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160826778,1.229,592.09,590.56,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160826982,1.229,592.09,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741160826983,1.229,592.09,590.43,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160827283,0.33779789,592.07,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1741160829584,0.33779789,592.07,590.65,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160832187,0.33779789,592.07,590.49,1.50963194]
["bitfinex-derivatives","BNBF0:USTF0",1741160832188,0.33779789,592.07,590.51,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160833887,0.33779789,592.07,590.74,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160836189,0.33779789,592.07,590.6,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160836588,0.33779789,592.07,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741160838493,0.33779789,592.07,590.7,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160838791,0.33779789,592.07,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741160840794,0.33779789,592.07,590.74,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160841191,0.33779789,592.07,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741160857999,1.60679789,592.07,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741160860701,1.60679789,592.07,590.79,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160865006,1.60679789,592.07,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741160868006,1.60679789,592.07,590.76,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160869907,1.60679789,592.07,590.78,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160874209,1.60679789,592.07,590.82,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160875909,1.60679789,592.07,590.84,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160878119,1.60679789,592.07,590.78,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160882919,1.60679789,592.07,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741160884826,1.60679789,592.07,590.83,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160886726,1.60679789,592.07,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741160889030,1.60679789,592.07,591.05,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160891130,1.60679789,592.07,591.09,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160892633,1.60679789,592.07,591.0,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160894334,1.60679789,592.07,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741160901131,1.60679789,592.07,591.02,1.76507883]
["bitfinex-derivatives","BNBF0:USTF0",1741160901336,1.60679789,592.07,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741160902635,1.269,592.07,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741160904339,1.269,592.07,591.04,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160904638,1.269,592.07,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741160923354,1.269,592.07,591.23,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160924958,1.269,592.07,591.24,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160927358,1.269,592.07,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741160929659,1.269,592.07,591.4,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160933756,1.269,592.07,591.42,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160935663,1.269,592.07,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741160937763,1.269,592.07,591.08,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160937964,1.269,592.07,591.08,1.59639028]
["bitfinex-derivatives","BNBF0:USTF0",1741160940568,1.269,592.07,591.1,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160942667,1.269,592.07,591.21,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160944970,1.269,592.07,591.28,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160947975,1.269,592.07,591.18,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160952173,1.269,592.07,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741160957378,1.269,592.07,591.18,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160958579,1.269,592.07,591.4,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160962682,1.269,592.07,591.19,2.56847101]
["bitfinex-derivatives","BNBF0:USTF0",1741160962683,1.269,592.07,591.35,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160965080,1.269,592.07,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741160965081,1.269,592.07,591.36,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160966883,1.269,592.07,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741160966884,1.269,592.07,591.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160969191,1.269,592.07,591.36,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160970791,1.269,592.07,591.48,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160972291,1.269,592.07,591.3,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160974091,1.269,592.07,591.13,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160974290,1.269,592.07,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741160976891,1.269,592.07,591.4,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160978788,1.25815621,592.07,591.4,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160978995,1.50921349,593.16,591.4,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160979194,1.50921349,593.1,591.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160979387,0.33722263,593.08,591.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160979591,0.31037892,593.07,591.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160979792,0.33723969,593.05,591.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160979989,0.31037892,593.04,591.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160980189,0.33725675,593.02,591.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160980395,0.31037892,593.01,591.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160980593,0.31037892,593.0,591.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160980796,0.3372795,592.98,591.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160980997,0.31037892,592.97,591.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160981292,0.33729656,592.95,591.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160981497,0.31037892,592.94,591.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160981698,0.33731363,592.92,591.53,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160981897,0.31037892,592.91,591.53,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160982098,0.3373307,592.89,591.53,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160982294,0.31037892,592.88,591.53,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160982492,0.33734777,592.86,591.53,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160982692,0.31037892,592.85,591.53,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160982894,0.33736484,592.83,591.53,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160983397,0.31037892,592.82,591.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160983600,0.33737622,592.81,591.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160983797,0.31037892,592.8,591.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160983991,0.3373876,592.79,591.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160984195,0.31037892,592.78,591.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160984395,0.33739899,592.77,591.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160984592,0.31037892,592.76,591.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160984896,0.33741037,592.75,591.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160985197,0.31037892,592.74,591.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160985395,0.33742176,592.73,591.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160985593,0.31037892,592.72,591.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160985796,0.33743314,592.71,591.43,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160985996,0.31037892,592.7,591.43,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160986197,0.33744453,592.69,591.43,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160986397,0.31037892,592.68,591.43,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160986594,0.33745591,592.67,591.43,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160986894,0.31037892,592.66,591.43,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160987098,0.3374673,592.65,591.43,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160987293,0.31037892,592.64,591.43,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160987498,0.33747869,592.63,591.43,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160987699,0.31037892,592.62,591.43,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160988399,0.31037892,592.62,591.31,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160988698,0.31037892,592.62,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741160992596,0.33749008,592.61,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741160992796,0.31037892,592.6,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741160992996,0.33750147,592.59,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741160993198,0.31037892,592.58,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741160993398,0.33751286,592.57,591.41,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160993596,0.31037892,592.56,591.41,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160993797,0.33752425,592.55,591.41,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160993997,0.31037892,592.54,591.41,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160994195,0.64790887,592.54,591.41,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160994394,0.33752995,592.54,591.41,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160995499,0.33752995,592.54,591.4,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741160997304,0.33752995,592.54,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741161000396,1.282,592.53,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741161007414,1.282,592.53,591.39,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161010120,1.282,592.53,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741161010121,1.282,592.53,591.43,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161012313,1.282,592.53,591.52,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161013719,0.33754134,592.52,591.52,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161014320,0.33754134,592.52,591.69,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161014720,0.31042187,592.51,591.69,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161014917,0.33755274,592.5,591.69,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161016320,0.33755274,592.5,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741161016321,0.33755274,592.5,591.65,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161018125,0.33755274,592.5,591.44,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161020223,0.33755274,592.5,591.48,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161022630,0.33755274,592.5,591.67,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161026334,0.31041066,592.49,591.67,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161027740,0.31041066,592.49,591.68,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161027935,0.33755274,592.5,591.68,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161028533,1.054,592.49,591.68,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161030042,1.054,592.49,591.69,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161031641,1.054,592.49,591.85,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161034043,1.054,592.49,591.69,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161036337,1.054,592.49,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741161040744,1.054,592.49,591.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161040942,1.054,592.49,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741161043244,1.054,592.49,591.75,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161044939,1.054,592.49,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741161044940,1.054,592.49,591.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161045142,1.054,592.49,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741161050144,1.054,592.49,591.93,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161052148,1.054,592.49,591.69,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161052347,1.054,592.49,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161057646,2.56775906,594.64,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161057647,0.71809848,594.31,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161057852,0.33659833,594.18,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161058053,0.310099,594.17,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161058252,1.50921349,594.39,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161058253,0.33667199,594.05,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161058451,1.02819748,594.04,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161058651,0.33674001,593.93,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161058849,0.310099,593.92,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161059052,0.33680806,593.81,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161059253,0.310099,593.8,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161059548,0.33687047,593.7,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161059752,0.310099,593.69,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161059953,0.33688749,593.67,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161060154,0.310099,593.66,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161060353,0.33690452,593.64,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161060549,0.310099,593.63,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161060754,0.33692154,593.61,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161060953,0.310099,593.6,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161061154,0.33693857,593.58,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161061354,0.310099,593.57,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161061555,0.3369556,593.55,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161061755,0.310099,593.54,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161061951,0.33697263,593.52,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161062356,0.31011936,593.51,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161062558,0.33698967,593.49,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161062859,0.31011936,593.48,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161063058,0.3370067,593.46,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161063256,0.31011936,593.45,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161063457,0.33702374,593.43,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161063654,0.31011936,593.42,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161063859,0.33704078,593.4,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161064055,0.31011936,593.39,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161064656,0.33705782,593.37,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161064861,0.31011936,593.36,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161065161,0.33707486,593.34,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161065362,0.31011936,593.33,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161065964,0.3370919,593.31,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161066159,0.31011936,593.3,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161066364,0.33710895,593.28,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161066564,0.31011936,593.27,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161066765,0.337126,593.25,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161066965,0.31011936,593.24,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161067165,0.33713736,593.23,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161067365,0.31011936,593.22,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161067565,0.33714873,593.21,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161068065,0.31011523,593.2,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161070966,0.31011523,593.2,591.95,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161072361,0.31011523,593.2,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741161072662,0.33714873,593.21,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741161074770,0.33714873,593.21,591.96,1.59588727]
["bitfinex-derivatives","BNBF0:USTF0",1741161076366,0.33714873,593.21,591.99,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161076670,0.33714873,593.21,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161078272,0.31007415,593.2,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161078572,0.3371601,593.19,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161078771,0.31007415,593.18,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161078964,0.3371601,593.19,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161079565,0.3371601,593.19,592.01,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161081567,0.3371601,593.19,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161082071,1.3831601,593.19,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161083472,0.31013784,593.18,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161083773,0.33717146,593.17,592.13,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161083972,0.31013784,593.16,592.13,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161084267,0.33718283,593.15,592.13,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161084471,0.31013784,593.14,592.13,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161084671,0.3371942,593.13,592.13,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161084971,0.31013784,593.12,592.13,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161085168,0.33720557,593.11,592.13,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161085367,0.31013784,593.1,592.13,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161085571,0.33721694,593.09,592.13,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161085768,0.31013784,593.08,592.13,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161085969,0.33722832,593.07,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161086272,0.31013784,593.06,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161086571,0.33723969,593.05,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161086772,0.31013784,593.04,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161086967,0.33725106,593.03,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161087172,0.31013784,593.02,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161087372,0.33726244,593.01,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161087567,0.31013784,593.0,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161089174,0.33726244,593.01,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161090875,0.33726244,593.01,592.11,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161092476,0.33726244,593.01,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161105287,1.282,593.0,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161106790,1.282,593.0,592.01,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161107691,0.31015042,592.99,592.01,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161107894,1.282,593.0,592.01,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161108093,0.31015018,592.99,592.01,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161108497,0.31015018,592.99,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741161108498,0.31015018,592.99,592.07,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161108690,1.282,593.0,592.07,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161109696,0.31014858,592.99,592.07,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161109992,0.31014858,592.99,592.1,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161111298,1.282,593.0,592.1,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161111900,1.282,593.0,592.11,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161112394,0.31013646,592.99,592.11,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161112802,1.282,593.0,592.11,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161113203,0.31013485,592.98,592.11,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161113604,0.31013485,592.98,592.2,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161114301,0.31013597,592.97,592.2,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161114800,0.31013485,592.98,592.2,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161115399,0.31013747,592.97,592.2,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161115906,0.31013747,592.97,592.14,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161117603,0.31013747,592.97,592.05,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161120609,0.96,592.96,592.05,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161124414,0.96,592.96,592.1,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161126514,0.96,592.96,592.12,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161128617,0.96,592.96,592.16,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161129016,0.33729656,592.95,592.16,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161130018,0.33729656,592.95,591.93,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161132415,0.33729656,592.95,591.95,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161134222,0.33729656,592.95,591.36,2.56847101]
["bitfinex-derivatives","BNBF0:USTF0",1741161134223,0.33729656,592.95,591.84,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161136321,0.33729656,592.95,591.85,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161138228,0.33729656,592.95,591.69,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161139830,0.33729656,592.95,591.67,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161140024,0.33729656,592.95,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741161141531,0.33729656,592.95,591.88,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161143234,0.33729656,592.95,591.91,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161144734,1.39129656,592.95,591.91,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161145634,1.39129656,592.95,591.87,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161148241,1.39129656,592.95,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741161152442,1.39129656,592.95,591.62,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161152644,1.39129656,592.95,591.63,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161155545,1.39129656,592.95,591.57,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161157647,1.39129656,592.95,591.55,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161160051,1.39129656,592.95,591.45,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161162952,1.39129656,592.95,591.46,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161165753,1.39129656,592.95,591.52,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161168057,1.39129656,592.95,591.35,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161169562,1.39129656,592.95,591.48,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161174162,1.39129656,592.95,591.47,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161177156,1.39129656,592.95,591.52,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161180064,1.39129656,592.95,591.71,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161182263,1.39129656,592.95,591.58,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161182461,1.39129656,592.95,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741161184564,1.39129656,592.95,591.82,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161186164,1.39129656,592.95,591.75,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161187766,1.39129656,592.95,591.81,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161189662,1.39129656,592.95,591.79,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161191666,1.39129656,592.95,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741161195972,1.39129656,592.95,591.72,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161200977,1.39129656,592.95,591.76,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161203278,1.39129656,592.95,591.84,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161205682,1.39129656,592.95,591.87,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161206981,1.39129656,592.95,591.84,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161209283,1.39129656,592.95,591.8,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161211182,1.39129656,592.95,591.76,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161212990,1.39129656,592.95,591.72,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161215386,1.39129656,592.95,591.67,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161217388,1.39129656,592.95,591.63,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161218988,1.39129656,592.95,591.61,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161222192,1.39129656,592.95,591.63,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161223891,1.39129656,592.95,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741161229999,1.39129656,592.95,591.57,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161231904,1.39129656,592.95,591.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161233908,1.39129656,592.95,591.28,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161238712,1.39129656,592.95,591.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161240714,1.39129656,592.95,591.39,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161242811,1.39129656,592.95,591.38,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161245719,1.39129656,592.95,591.37,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161248719,1.39129656,592.95,591.36,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161251018,1.39129656,592.95,591.37,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161252819,1.39129656,592.95,591.38,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161254923,1.39129656,592.95,591.33,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161256628,1.39129656,592.95,591.46,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161258530,1.39129656,592.95,591.41,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161260230,1.39129656,592.95,591.48,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161261831,1.39129656,592.95,590.86,2.56847101]
["bitfinex-derivatives","BNBF0:USTF0",1741161261832,1.39129656,592.95,591.72,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161267235,1.39129656,592.95,591.7,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161269739,1.39129656,592.95,591.55,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161271839,1.39129656,592.95,591.59,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161272940,1.39129656,592.95,591.58,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161274639,1.39129656,592.95,591.59,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161276340,1.39129656,592.95,591.53,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161278344,1.39129656,592.95,591.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161280245,1.76399027,592.94,591.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161280846,1.76399027,592.94,591.09,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161282445,1.76399027,592.94,591.02,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161282943,0.33729656,592.95,591.02,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161283646,1.68729656,592.95,591.02,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161285352,1.68729656,592.95,590.66,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161285546,1.68729656,592.95,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741161289455,1.68729656,592.95,590.87,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161289854,1.68729656,592.95,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741161291660,1.68729656,592.95,591.28,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161293862,1.68729656,592.95,591.23,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161295163,1.76411695,592.94,591.23,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161295364,0.33731363,592.92,591.23,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161298566,1.293,592.91,591.23,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161298865,0.3373307,592.89,591.23,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161300665,0.3373307,592.89,591.11,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161303867,0.3373307,592.89,590.95,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161305465,0.3373307,592.89,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741161313376,0.3373307,592.89,591.14,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161315977,0.3373307,592.89,591.26,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161319475,1.76431073,592.88,591.26,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161319772,0.33734777,592.86,591.26,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161321282,0.33734777,592.86,591.19,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161325882,0.33734777,592.86,591.22,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161328088,0.33734777,592.86,591.2,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161328486,1.76430328,592.85,591.2,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161328887,1.355,592.84,591.2,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161330587,1.355,592.84,591.03,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161333089,1.355,592.84,591.4,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161334195,0.33737053,592.82,591.4,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161337597,0.33737053,592.82,591.29,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161339899,1.50921349,592.78,591.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161340094,0.33740468,592.76,591.34,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161341899,0.33740468,592.76,591.36,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161343202,1.76437037,592.75,591.36,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161343502,0.33742176,592.73,591.36,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161344303,0.33742176,592.73,591.35,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161346606,0.33742176,592.73,591.2,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161349406,0.33742176,592.73,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741161349407,0.33742176,592.73,591.16,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161351311,0.33742176,592.73,591.01,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161353209,0.33742176,592.73,590.94,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161353414,0.33742176,592.73,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741161360117,1.093,592.72,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741161360316,0.33743883,592.7,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741161364317,0.33743883,592.7,591.44,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161366522,0.33743883,592.7,591.41,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161368623,0.33743883,592.7,591.19,2.56847101]
["bitfinex-derivatives","BNBF0:USTF0",1741161368624,0.33743883,592.7,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741161370727,0.33743883,592.7,591.41,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161373527,0.33743883,592.7,591.38,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161375228,0.33743883,592.7,591.16,2.56847101]
["bitfinex-derivatives","BNBF0:USTF0",1741161375229,0.33743883,592.7,591.14,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161375430,0.33743883,592.7,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741161377930,0.33743883,592.7,591.16,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161378126,0.33743883,592.7,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741161379830,0.33743883,592.7,591.3,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161380330,1.29743883,592.7,591.3,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161382030,1.29743883,592.7,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741161395554,1.29743883,592.7,591.18,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161395852,1.29743883,592.7,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741161397262,1.29743883,592.7,591.2,1.76387851]
["bitfinex-derivatives","BNBF0:USTF0",1741161397456,1.29743883,592.7,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741161397656,1.29743883,592.7,591.42,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161399655,1.29743883,592.7,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741161407867,1.29743883,592.7,591.21,1.59631588]
["bitfinex-derivatives","BNBF0:USTF0",1741161410169,1.29743883,592.7,591.23,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161410468,1.29743883,592.7,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741161412562,1.29743883,592.7,591.25,1.59629299]
["bitfinex-derivatives","BNBF0:USTF0",1741161414271,1.29743883,592.7,591.26,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161414468,1.29743883,592.7,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741161418272,1.29743883,592.7,591.48,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161418470,1.29743883,592.7,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741161420677,1.29743883,592.7,591.69,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161420877,1.29743883,592.7,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161421483,0.96,592.7,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161423180,0.96,592.7,591.89,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161424875,0.96,592.7,591.82,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161426983,0.96,592.7,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741161440990,0.96,592.7,591.89,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161441390,0.96,592.7,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741161444098,0.96,592.7,592.09,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161445997,0.96,592.7,592.02,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161446198,0.96,592.7,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741161450296,0.96,592.7,592.03,1.59584732]
["bitfinex-derivatives","BNBF0:USTF0",1741161452502,0.96,592.7,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741161468618,0.96,592.7,592.24,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161468929,0.7185482,593.91,592.24,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161469714,0.3367627,593.89,592.24,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161470418,0.3367627,593.89,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741161472016,1.042,593.88,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741161472220,0.33677971,593.86,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741161476526,0.33677971,593.86,592.44,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161479332,0.33677971,593.86,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741161481425,0.33677971,593.86,592.5,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161483327,0.33677971,593.86,592.51,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161485224,0.33677971,593.86,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741161502239,1.222,593.85,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741161512351,1.222,593.85,592.53,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161512550,1.222,593.85,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741161520462,1.222,593.85,592.79,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161520662,1.222,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741161530971,1.222,593.85,592.87,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161532271,0.33677971,593.86,592.87,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161532771,0.33677971,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741161535474,1.077,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741161537780,1.077,593.85,593.16,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161539277,1.077,593.85,593.17,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161541181,1.077,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741161542981,1.077,593.85,593.19,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161545283,1.077,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741161545284,1.077,593.85,593.09,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161546978,1.077,593.85,593.0,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161549085,1.077,593.85,592.82,1.50963194]
["bitfinex-derivatives","BNBF0:USTF0",1741161549086,1.077,593.85,593.01,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161551387,1.077,593.85,593.07,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161553288,1.077,593.85,593.08,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161555285,1.077,593.85,593.1,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161557292,1.077,593.85,593.07,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161559495,0.33677971,593.86,593.07,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161560295,0.33677971,593.86,593.08,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161562497,0.33677971,593.86,593.09,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161562693,1.228,593.85,593.09,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161563890,1.228,593.85,592.93,1.50963194]
["bitfinex-derivatives","BNBF0:USTF0",1741161563891,1.228,593.85,593.14,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161566298,1.228,593.85,593.16,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161568603,1.228,593.85,593.21,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161570700,1.228,593.85,593.22,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161573102,1.228,593.85,592.98,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161573400,0.33679105,593.84,592.98,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161575002,0.33679105,593.84,592.67,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161577604,0.33679105,593.84,592.37,1.25802661]
["bitfinex-derivatives","BNBF0:USTF0",1741161577804,0.33679105,593.84,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741161586818,0.984,593.83,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741161587018,0.33680239,593.82,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741161606022,1.34280239,593.82,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741161608629,1.34280239,593.82,592.69,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161610730,1.34280239,593.82,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741161614531,1.34280239,593.82,592.47,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161614730,1.34280239,593.82,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741161618633,1.34280239,593.82,592.59,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161618832,1.34280239,593.82,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741161634849,1.006,593.82,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741161637450,1.006,593.82,593.01,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161639449,1.006,593.82,592.81,1.50517977]
["bitfinex-derivatives","BNBF0:USTF0",1741161639650,1.006,593.82,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741161648066,0.33680806,593.81,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741161648364,0.33680806,593.81,591.77,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161648565,0.33680806,593.81,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741161649066,0.33680806,593.81,592.24,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161649265,0.33680806,593.81,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741161651569,0.879,593.8,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741161655765,0.33681941,593.79,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741161660075,0.33681941,593.79,592.48,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161660374,0.33681941,593.79,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741161664981,0.33681941,593.79,592.58,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161665280,0.33681941,593.79,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741161675186,0.33681941,593.79,592.63,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161677291,0.33681941,593.79,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741161677292,0.33681941,593.79,592.81,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161679198,0.33681941,593.79,592.79,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161680896,1.146,593.78,592.79,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161681797,1.146,593.78,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741161687099,1.146,593.78,592.62,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161688702,1.146,593.78,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741161692306,1.146,593.78,592.97,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161694607,1.146,593.78,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741161694608,1.146,593.78,592.94,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161696808,1.146,593.78,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741161697009,1.146,593.78,593.11,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161699216,1.146,593.78,593.23,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161701514,1.146,593.78,593.16,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161704113,1.146,593.78,593.15,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161705618,1.146,593.78,593.02,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161707821,1.146,593.78,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741161708919,0.7185482,593.91,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741161712113,0.904,593.9,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741161713728,0.904,593.9,593.05,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161716429,0.904,593.9,593.06,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161719029,0.904,593.9,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741161721930,0.904,593.9,593.13,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161724237,0.904,593.9,593.21,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161726745,0.904,593.9,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741161726746,0.904,593.9,593.23,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161727141,0.7185482,593.91,593.23,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161729039,0.7185482,593.91,593.1,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161730235,1.213,593.9,593.1,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161730838,1.213,593.9,593.36,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161734447,1.213,593.9,593.33,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161736341,1.213,593.9,593.12,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161738649,1.213,593.9,593.25,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161743259,1.213,593.9,592.98,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161745654,1.213,593.9,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741161747757,1.213,593.9,593.4,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161749756,1.213,593.9,593.39,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161751257,1.213,593.9,593.23,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161753056,1.213,593.9,592.54,2.56089613]
["bitfinex-derivatives","BNBF0:USTF0",1741161753057,1.213,593.9,592.81,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161754759,1.213,593.9,592.82,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161756458,0.7185482,593.91,593.3,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161758961,0.7185482,593.91,592.98,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161760961,0.7185482,593.91,593.34,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161762964,0.7185482,593.91,593.11,2.56089613]
["bitfinex-derivatives","BNBF0:USTF0",1741161762965,0.7185482,593.91,593.14,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161765467,0.7185482,593.91,593.09,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161768281,0.7185482,593.91,593.18,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161770679,0.7185482,593.91,592.93,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161772681,0.7185482,593.91,593.08,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161774182,0.7185482,593.91,593.3,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161775981,0.7185482,593.91,593.28,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161778185,0.7185482,593.91,593.4,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161779786,0.7185482,593.91,593.41,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161783589,0.7185482,593.91,593.03,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161785890,0.7185482,593.91,593.01,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161788192,0.7185482,593.91,592.92,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161789894,0.7185482,593.91,592.9,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161792099,0.7185482,593.91,592.71,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161792594,0.33675702,593.9,592.71,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161794596,0.33675702,593.9,592.63,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161796602,0.33675702,593.9,592.24,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161796898,0.33675702,593.9,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741161798404,0.33675702,593.9,592.26,1.59200599]
["bitfinex-derivatives","BNBF0:USTF0",1741161800706,0.33675702,593.9,592.65,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161800898,0.33675702,593.9,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741161821015,0.33675702,593.9,592.31,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161821815,0.33675702,593.9,592.41,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161823216,0.33675702,593.9,592.39,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161825917,0.33675702,593.9,592.37,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161827716,0.33675702,593.9,592.43,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161829615,0.33675702,593.9,592.33,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161831616,0.33675702,593.9,592.2,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161831821,0.33675702,593.9,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741161834223,0.33675702,593.9,592.24,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161836324,0.33675702,593.9,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741161838626,0.33675702,593.9,592.38,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161840829,0.33675702,593.9,592.5,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161842425,0.33675702,593.9,592.46,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161844231,0.33675702,593.9,592.44,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161846534,0.33675702,593.9,592.61,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161848536,0.33675702,593.9,592.56,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161850937,0.33675702,593.9,592.31,2.56089613]
["bitfinex-derivatives","BNBF0:USTF0",1741161850938,0.33675702,593.9,592.58,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161852538,0.33675702,593.9,592.66,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161854041,0.33675702,593.9,592.61,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161858041,0.33675702,593.9,592.6,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161860342,0.7185482,593.91,592.6,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161860542,0.7185482,593.91,592.07,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161862146,0.7185482,593.91,592.09,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161865544,0.7185482,593.91,592.67,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161867647,0.7185482,593.91,592.79,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161870251,0.7185482,593.91,592.83,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161873554,0.7185482,593.91,592.22,2.56089613]
["bitfinex-derivatives","BNBF0:USTF0",1741161873555,0.7185482,593.91,592.8,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161875752,0.7185482,593.91,592.53,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161878256,0.7185482,593.91,592.8,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161881560,0.7185482,593.91,592.75,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161884062,0.7185482,593.91,592.37,2.56089613]
["bitfinex-derivatives","BNBF0:USTF0",1741161884063,0.7185482,593.91,592.72,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161886566,0.7185482,593.91,592.6,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161889071,0.7185482,593.91,592.61,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161889264,0.3367627,593.89,592.61,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161890972,0.3367627,593.89,592.77,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161892869,0.3367627,593.89,592.72,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161895875,0.3367627,593.89,592.71,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161898276,0.3367627,593.89,592.76,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161900174,0.3367627,593.89,592.75,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161902475,0.3367627,593.89,592.72,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161904575,0.3367627,593.89,592.63,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161906482,0.3367627,593.89,592.47,1.50517977]
["bitfinex-derivatives","BNBF0:USTF0",1741161906483,0.3367627,593.89,592.59,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161908583,0.3367627,593.89,591.87,2.56089613]
["bitfinex-derivatives","BNBF0:USTF0",1741161908584,0.3367627,593.89,592.51,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161910683,0.3367627,593.89,592.39,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161912380,0.3367627,593.89,592.5,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161914986,0.3367627,593.89,592.55,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161917186,0.3367627,593.89,592.54,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161918688,0.3367627,593.89,592.52,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161922995,0.3367627,593.89,592.47,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161926597,0.3367627,593.89,592.37,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161928396,0.3367627,593.89,592.13,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161933512,0.3367627,593.89,591.96,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161935314,0.3367627,593.89,591.72,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161937316,0.3367627,593.89,592.27,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161939415,0.3367627,593.89,592.23,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161941521,0.3367627,593.89,592.25,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161942925,0.3367627,593.89,592.4,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161945425,0.3367627,593.89,592.19,2.56089613]
["bitfinex-derivatives","BNBF0:USTF0",1741161945426,0.3367627,593.89,592.29,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161947426,0.3367627,593.89,592.17,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161950630,0.3367627,593.89,591.45,2.56089613]
["bitfinex-derivatives","BNBF0:USTF0",1741161950631,0.3367627,593.89,592.13,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161953231,0.3367627,593.89,592.2,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161955529,0.3367627,593.89,592.34,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161957435,0.3367627,593.89,592.39,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161959936,0.3367627,593.89,592.18,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161960434,0.3367627,593.89,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741161962532,0.3367627,593.89,592.45,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161964235,0.3367627,593.89,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741161964939,0.3367627,593.89,592.7,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161968038,0.3367627,593.89,592.64,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161970343,0.3367627,593.89,592.72,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161972244,0.3367627,593.89,592.57,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161972439,0.3367627,593.89,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741161990058,0.3367627,593.89,592.68,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161990252,0.3367627,593.89,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741161992258,0.3367627,593.89,592.71,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161992558,0.3367627,593.89,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741161998458,0.3367627,593.89,592.73,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741161998855,0.3367627,593.89,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741162004063,0.3367627,593.89,592.83,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162005572,0.3367627,593.89,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741162009179,0.7185482,593.91,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741162011179,0.7185482,593.91,593.06,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162013182,0.7185482,593.91,593.05,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162014885,0.7185482,593.91,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741162025093,0.7185482,593.91,593.08,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162027296,0.7185482,593.91,593.06,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162028598,0.7185482,593.91,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741162030797,0.7185482,593.91,593.32,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162033794,0.7185482,593.91,593.43,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162035703,0.7185482,593.91,593.41,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162037999,0.7185482,593.91,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741162043008,0.7185482,593.91,593.45,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162045309,0.7185482,593.91,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741162046619,0.7185482,593.91,593.26,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162048516,0.7185482,593.91,593.15,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162049610,0.7185482,593.91,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741162051016,0.7185482,593.91,593.18,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162051312,0.7185482,593.91,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741162053819,0.7185482,593.91,593.23,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162054015,0.7185482,593.91,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741162056422,0.7185482,593.91,593.47,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162058828,0.7185482,593.91,593.41,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162060131,0.7185482,593.91,593.41,1.59135157]
["bitfinex-derivatives","BNBF0:USTF0",1741162060331,0.7185482,593.91,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741162065639,0.7185482,593.91,593.49,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162067838,0.7185482,593.91,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741162069639,0.7185482,593.91,593.42,1.59134589]
["bitfinex-derivatives","BNBF0:USTF0",1741162071640,0.7185482,593.91,593.61,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162073937,0.7185482,593.91,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741162083353,0.7185482,593.91,593.65,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162085553,0.7185482,593.91,593.73,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162088154,0.7185482,593.91,593.68,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162089757,0.7185482,593.91,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741162091356,0.7185482,593.91,593.78,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162093754,0.7185482,593.91,593.51,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162096159,0.7185482,593.91,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741162098560,0.7185482,593.91,593.45,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162098760,0.7185482,593.91,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741162100362,0.7185482,593.91,593.71,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162101764,0.7185482,593.91,593.77,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162102862,0.7185482,593.91,593.47,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162103062,0.7185482,593.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741162104565,0.7185482,593.91,593.62,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162104763,0.7185482,593.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741162118273,0.7185482,593.91,593.68,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162118473,0.7185482,593.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741162120770,0.7185482,593.91,593.76,1.25431647]
["bitfinex-derivatives","BNBF0:USTF0",1741162124277,0.7185482,593.91,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741162129581,0.7185482,593.91,593.85,1.50517977]
["bitfinex-derivatives","BNBF0:USTF0",1741162131882,0.7185482,593.91,593.72,1.24753515]
["bitfinex-derivatives","BNBF0:USTF0",1741162133183,0.7185482,593.91,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741162134088,0.7185482,593.91,593.83,2.56089613]
["bitfinex-derivatives","BNBF0:USTF0",1741162135992,0.7185482,593.91,593.81,1.49869005]
["bitfinex-derivatives","BNBF0:USTF0",1741162138091,0.7185482,593.91,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741162140097,0.7185482,593.91,593.86,1.49869005]
["bitfinex-derivatives","BNBF0:USTF0",1741162142299,0.7185482,593.91,593.82,2.56089613]
["bitfinex-derivatives","BNBF0:USTF0",1741162144602,0.7185482,593.91,593.78,2.56089613]
["bitfinex-derivatives","BNBF0:USTF0",1741162146504,0.7185482,593.91,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741162158509,0.7185482,593.91,593.84,1.25196109]
["bitfinex-derivatives","BNBF0:USTF0",1741162161214,0.7185482,593.91,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741162173422,0.7185482,593.91,593.77,1.50235331]
["bitfinex-derivatives","BNBF0:USTF0",1741162175324,0.7185482,593.91,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741162177125,0.7185482,593.91,593.78,1.24975457]
["bitfinex-derivatives","BNBF0:USTF0",1741162179327,0.7185482,593.91,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741162196235,0.7185482,593.91,593.87,1.24975457]
["bitfinex-derivatives","BNBF0:USTF0",1741162198743,0.7185482,593.91,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741162201349,0.7185482,593.91,593.87,1.24975457]
["bitfinex-derivatives","BNBF0:USTF0",1741162203446,0.7185482,593.91,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741162205944,0.7185482,593.91,593.84,1.50235331]
["bitfinex-derivatives","BNBF0:USTF0",1741162207850,0.7185482,593.91,593.75,1.50235331]
["bitfinex-derivatives","BNBF0:USTF0",1741162209552,0.7185482,593.91,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741162211355,0.7185482,593.91,593.78,1.24927917]
["bitfinex-derivatives","BNBF0:USTF0",1741162213656,0.7185482,593.91,593.86,1.24927917]
["bitfinex-derivatives","BNBF0:USTF0",1741162215562,0.7185482,593.91,593.85,1.24927917]
["bitfinex-derivatives","BNBF0:USTF0",1741162217163,0.7185482,593.91,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741162221866,0.7185482,593.91,593.9,1.24927917]
["bitfinex-derivatives","BNBF0:USTF0",1741162223868,0.7185482,593.91,593.85,1.24927917]
["bitfinex-derivatives","BNBF0:USTF0",1741162226370,0.7185482,593.91,593.87,1.24927917]
["bitfinex-derivatives","BNBF0:USTF0",1741162228571,0.7185482,593.91,593.86,1.24927917]
["bitfinex-derivatives","BNBF0:USTF0",1741162230174,0.7185482,593.91,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741162232175,0.7185482,593.91,593.78,2.56089613]
["bitfinex-derivatives","BNBF0:USTF0",1741162232371,0.7185482,593.91,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741162242485,0.7185482,593.91,593.85,1.49639615]
["bitfinex-derivatives","BNBF0:USTF0",1741162244888,0.7185482,593.91,593.84,1.49639615]
["bitfinex-derivatives","BNBF0:USTF0",1741162246789,0.7185482,593.91,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741162246790,0.7185482,593.91,593.8,1.49639615]
["bitfinex-derivatives","BNBF0:USTF0",1741162249788,0.7185482,593.91,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741162251989,0.7185482,593.91,593.84,1.2500046]
["bitfinex-derivatives","BNBF0:USTF0",1741162255190,0.7185482,593.91,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741162257391,0.7185482,593.91,593.88,2.54595179]
["bitfinex-derivatives","BNBF0:USTF0",1741162259095,0.7185482,593.91,593.89,2.54595179]
["bitfinex-derivatives","BNBF0:USTF0",1741162261396,0.7185482,593.91,593.79,2.89771554]
["bitfinex-derivatives","BNBF0:USTF0",1741162265911,0.7185482,593.91,593.85,2.55439139]
["bitfinex-derivatives","BNBF0:USTF0",1741162267712,0.7185482,593.91,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741162290020,0.7185482,593.91,593.86,1.24916608]
["bitfinex-derivatives","BNBF0:USTF0",1741162290325,0.7185482,593.91,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741162337545,0.7185482,593.91,593.9,2.56089613]
["bitfinex-derivatives","BNBF0:USTF0",1741162337742,0.7185482,593.91,593.9,2.89765315]
["bitfinex-derivatives","BNBF0:USTF0",1741162339548,0.7185482,593.91,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741162436529,0.7185482,593.91,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1741162437930,0.7185482,593.91,585.87,1.76261285]
["bitfinex-derivatives","BNBF0:USTF0",1741162438130,0.7185482,593.91,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1741162593661,0.7185482,593.91,593.71,2.53844481]
["bitfinex-derivatives","BNBF0:USTF0",1741162593866,0.7185482,593.91,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741162594265,0.42584435,593.91,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741162597361,0.42584435,593.91,593.73,0.29253039]
["bitfinex-derivatives","BNBF0:USTF0",1741162597566,0.42584435,593.91,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741162604073,0.42584435,593.91,593.86,2.53844481]
["bitfinex-derivatives","BNBF0:USTF0",1741162604275,0.42584435,593.91,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741162607874,0.42584435,593.91,593.9,2.53870054]
["bitfinex-derivatives","BNBF0:USTF0",1741162608078,0.42584435,593.91,593.9,2.87545756]
["bitfinex-derivatives","BNBF0:USTF0",1741162609874,0.42584435,593.91,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741162621191,0.42584435,593.91,593.9,2.86675227]
["bitfinex-derivatives","BNBF0:USTF0",1741162632098,0.42584435,593.91,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741162692844,0.29220738,596.29,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741162693851,1.50906614,597.24,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741162694151,0.29210192,596.28,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741162694454,0.33496348,597.08,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741162695153,0.29210314,597.07,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741162695354,0.33505327,596.92,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741162696255,0.33505327,596.92,594.37,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162696555,0.33505327,596.92,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741162697049,0.29207005,596.91,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741162697254,0.33512625,596.79,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741162698356,0.33512625,596.79,594.99,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162698557,0.33512625,596.79,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741162703055,0.2919904,596.78,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741162703258,0.3351431,596.76,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741162705661,0.3351431,596.76,595.28,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162707162,0.29194263,596.75,595.28,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162707661,0.33515995,596.73,595.28,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162708268,0.33515995,596.73,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741162710061,0.29193161,596.72,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741162710362,0.3351768,596.7,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741162710566,0.3351768,596.7,595.17,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162712161,0.3351768,596.7,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741162713168,0.29188387,596.69,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741162713369,0.33519365,596.67,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741162716172,0.29187407,596.66,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741162716374,0.33520489,596.65,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741162719067,0.33520489,596.65,595.32,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162719271,0.29185939,596.64,595.32,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162719473,0.33521613,596.63,595.32,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162722176,0.29186795,596.62,595.32,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162722477,0.33522736,596.61,595.32,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162724980,0.33522736,596.61,595.12,0.29186795]
["bitfinex-derivatives","BNBF0:USTF0",1741162725575,0.33522736,596.61,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741162728288,0.29183981,596.6,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741162728488,0.3352386,596.59,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741162731193,0.29182757,596.58,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741162731391,0.33524984,596.57,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741162734094,0.29183124,596.56,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741162734295,0.33526108,596.55,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741162734593,0.33526108,596.55,595.51,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162737093,0.29184593,596.54,595.51,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162737298,0.33527232,596.53,595.51,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162737498,0.33527232,596.53,595.47,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162739795,0.33527232,596.53,595.46,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162740194,0.29184348,596.52,595.46,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162740394,0.33528356,596.51,595.46,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162741899,0.33528356,596.51,595.35,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162743100,0.29184715,596.5,595.36,0.29184715]
["bitfinex-derivatives","BNBF0:USTF0",1741162744999,0.33528356,596.51,595.28,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162746207,0.29186551,596.5,595.29,0.29186551]
["bitfinex-derivatives","BNBF0:USTF0",1741162746506,0.29186551,596.5,595.49,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162747906,0.33528356,596.51,595.49,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162749203,0.29187652,596.5,595.49,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162749406,0.3352948,596.49,595.49,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162749606,0.3352948,596.49,595.42,0.29187652]
["bitfinex-derivatives","BNBF0:USTF0",1741162749607,0.3352948,596.49,595.48,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162751306,0.29198183,596.48,595.48,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162751506,0.33530605,596.47,595.48,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162751907,0.33530605,596.47,595.46,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162752209,0.33530605,596.47,595.46,1.52225793]
["bitfinex-derivatives","BNBF0:USTF0",1741162753710,0.33530605,596.47,595.46,0.29198428]
["bitfinex-derivatives","BNBF0:USTF0",1741162753904,0.33530605,596.47,595.38,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162755211,0.29189733,596.46,595.39,0.29189733]
["bitfinex-derivatives","BNBF0:USTF0",1741162755412,0.33531729,596.45,595.48,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162758215,0.29189978,596.44,595.48,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162758409,0.33532853,596.43,595.48,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162761215,0.29189856,596.42,595.48,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162761409,0.33533978,596.41,595.48,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162762916,0.33533978,596.41,595.54,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162764120,0.29193039,596.4,595.54,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162764319,0.33535102,596.39,595.54,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162764518,0.33535102,596.39,595.42,0.29193039]
["bitfinex-derivatives","BNBF0:USTF0",1741162765919,0.33535102,596.39,595.23,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162766417,0.33535102,596.39,595.25,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162767116,0.29192182,596.38,595.26,0.29192182]
["bitfinex-derivatives","BNBF0:USTF0",1741162767318,0.33536227,596.37,595.26,0.29192182]
["bitfinex-derivatives","BNBF0:USTF0",1741162769025,0.33536227,596.37,595.09,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162769326,0.29204186,596.36,595.26,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741162769525,0.62740975,596.36,595.09,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162769727,0.62740975,596.36,595.13,1.56633467]
["bitfinex-derivatives","BNBF0:USTF0",1741162770527,0.33537352,596.35,595.13,1.56633467]
["bitfinex-derivatives","BNBF0:USTF0",1741162770822,0.33537352,596.35,595.14,0.29205289]
["bitfinex-derivatives","BNBF0:USTF0",1741162772023,0.33537352,596.35,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741162773235,0.29190835,596.34,595.14,0.29190835]
["bitfinex-derivatives","BNBF0:USTF0",1741162773431,0.33538477,596.33,595.14,0.29190835]
["bitfinex-derivatives","BNBF0:USTF0",1741162774033,0.33538477,596.33,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741162776231,0.62726741,596.33,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741162776837,0.62726741,596.33,595.54,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162778043,0.33538477,596.33,595.54,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162779241,0.33538477,596.33,595.55,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162779441,0.62728333,596.33,595.55,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162781040,0.33538477,596.33,595.55,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162781842,0.33538477,596.33,595.42,1.47632838]
["bitfinex-derivatives","BNBF0:USTF0",1741162781843,0.33538477,596.33,595.36,1.23027365]
["bitfinex-derivatives","BNBF0:USTF0",1741162782243,0.62728455,596.33,595.38,0.29189978]
["bitfinex-derivatives","BNBF0:USTF0",1741162785144,0.33538477,596.33,595.16,0.2919953]
["bitfinex-derivatives","BNBF0:USTF0",1741162786246,0.33538477,596.33,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741162786846,0.33538477,596.33,595.42,1.23752322]
["bitfinex-derivatives","BNBF0:USTF0",1741162787544,0.33538477,596.33,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741162789150,0.33538477,596.33,595.25,1.23634597]
["bitfinex-derivatives","BNBF0:USTF0",1741162789353,0.33538477,596.33,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741162797357,0.62728578,596.33,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741162797953,0.62728578,596.33,595.27,1.2349863]
["bitfinex-derivatives","BNBF0:USTF0",1741162798958,0.33538477,596.33,595.27,1.2349863]
["bitfinex-derivatives","BNBF0:USTF0",1741162799159,0.33538477,596.33,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741162807267,0.33538477,596.33,595.32,1.23484461]
["bitfinex-derivatives","BNBF0:USTF0",1741162808571,0.33538477,596.33,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741162809570,0.33538477,596.33,595.35,1.23484461]
["bitfinex-derivatives","BNBF0:USTF0",1741162810472,0.33538477,596.33,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741162810766,1.50438738,597.7,595.36,1.57077581]
["bitfinex-derivatives","BNBF0:USTF0",1741162811066,0.33467762,597.59,595.36,1.57077581]
["bitfinex-derivatives","BNBF0:USTF0",1741162811471,0.33467762,597.59,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741162814071,0.33467762,597.59,595.56,1.22486822]
["bitfinex-derivatives","BNBF0:USTF0",1741162814271,0.29167714,597.58,595.56,1.22486822]
["bitfinex-derivatives","BNBF0:USTF0",1741162815470,0.29167714,597.58,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741162815874,0.33469442,597.56,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741162817377,0.29169426,597.55,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741162817578,0.33471122,597.53,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741162830284,0.29150123,597.52,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741162830587,0.33472803,597.5,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741162833185,0.29167714,597.49,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741162833392,0.33474484,597.47,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741162836194,0.29171015,597.46,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741162836796,0.33476164,597.44,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741162839192,0.29188264,597.43,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741162839592,0.33477846,597.41,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741162841800,0.33477846,597.41,595.8,1.22868151]
["bitfinex-derivatives","BNBF0:USTF0",1741162842200,0.29165392,597.4,595.8,1.22868151]
["bitfinex-derivatives","BNBF0:USTF0",1741162842401,0.33479527,597.38,595.8,1.22868151]
["bitfinex-derivatives","BNBF0:USTF0",1741162842702,0.33479527,597.38,595.66,0.29165392]
["bitfinex-derivatives","BNBF0:USTF0",1741162842903,0.33479527,597.38,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741162844202,0.29170526,597.37,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741162844903,0.33481208,597.35,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741162846206,0.33481208,597.35,595.72,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162846406,0.33481208,597.35,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741162848311,0.29162459,597.34,595.73,1.56532024]
["bitfinex-derivatives","BNBF0:USTF0",1741162848605,0.3348289,597.32,595.73,1.56532024]
["bitfinex-derivatives","BNBF0:USTF0",1741162850508,0.3348289,597.32,595.91,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162851304,0.29157572,597.31,595.91,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162851505,0.33484011,597.3,595.91,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162852711,0.33484011,597.3,596.14,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162854413,0.33484011,597.3,595.78,0.29157572]
["bitfinex-derivatives","BNBF0:USTF0",1741162855313,0.33484011,597.3,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741162856311,0.29165637,597.29,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741162856614,0.33485132,597.28,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741162858719,0.33485132,597.28,595.88,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162860719,0.33485132,597.28,596.16,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162862816,0.33485132,597.28,596.24,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162863317,0.29149635,597.27,596.24,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162864926,0.33485132,597.28,595.88,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162865222,0.2916136,597.26,596.07,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1741162865526,0.2916136,597.26,595.88,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162866229,0.2916136,597.26,595.89,0.29164659]
["bitfinex-derivatives","BNBF0:USTF0",1741162868027,0.2916136,597.26,595.59,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162868231,0.33485132,597.28,595.59,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162869131,0.33485132,597.28,595.82,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162869330,0.29149024,597.27,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741162869526,0.33486253,597.26,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741162873534,0.33486253,597.26,596.09,1.22959769]
["bitfinex-derivatives","BNBF0:USTF0",1741162873730,0.33486253,597.26,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741162878031,0.29140969,597.25,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741162878838,0.33486253,597.26,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741162882032,0.33486253,597.26,596.16,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162882238,0.33486253,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162887640,0.33486253,597.26,596.17,1.56053152]
["bitfinex-derivatives","BNBF0:USTF0",1741162889348,0.29158305,597.25,596.17,1.56053152]
["bitfinex-derivatives","BNBF0:USTF0",1741162890346,0.29158305,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162892050,0.33486253,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162892347,0.2915745,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162895055,0.33486253,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162901357,0.29158916,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162901657,0.33487375,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162904358,0.6264507,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162905157,0.33487375,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162908559,0.33487375,597.24,596.47,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162910362,0.33487375,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162911862,0.33487375,597.24,596.29,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162914261,0.33487375,597.24,596.3,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162916375,0.33487375,597.24,596.25,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741162918774,0.33487375,597.24,596.35,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162920178,0.33487375,597.24,596.37,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162921977,0.33487375,597.24,596.34,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162925283,0.33487375,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162926378,0.33487375,597.24,596.18,0.291367]
["bitfinex-derivatives","BNBF0:USTF0",1741162927585,0.33487375,597.24,596.56,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162929689,0.33487375,597.24,596.55,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162931393,0.33487375,597.24,596.56,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162933292,0.33487375,597.24,596.32,0.29139871]
["bitfinex-derivatives","BNBF0:USTF0",1741162934092,0.33487375,597.24,596.05,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162935293,0.33487375,597.24,596.18,0.29139871]
["bitfinex-derivatives","BNBF0:USTF0",1741162937095,0.33487375,597.24,596.32,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162938897,0.33487375,597.24,596.24,0.29142556]
["bitfinex-derivatives","BNBF0:USTF0",1741162940096,0.33487375,597.24,595.95,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162941300,0.29142922,597.23,596.18,0.29142922]
["bitfinex-derivatives","BNBF0:USTF0",1741162941711,0.29142922,597.23,596.35,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162943298,0.29142922,597.23,596.08,2.50115752]
["bitfinex-derivatives","BNBF0:USTF0",1741162943299,0.29156473,597.22,596.25,0.29156473]
["bitfinex-derivatives","BNBF0:USTF0",1741162945999,0.29156473,597.22,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162946202,0.33487375,597.24,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162946397,0.29158672,597.21,596.25,0.29158672]
["bitfinex-derivatives","BNBF0:USTF0",1741162946597,0.29158672,597.21,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162946801,0.33489618,597.2,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741162947399,0.33489618,597.2,596.18,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741162952112,0.33489618,597.2,596.13,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162952612,0.33489618,597.2,595.71,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162952812,0.33489618,597.2,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741162953308,0.29152321,597.19,595.73,0.29152321]
["bitfinex-derivatives","BNBF0:USTF0",1741162953611,0.29152321,597.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741162954317,0.29152321,597.19,595.89,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162954511,0.29152321,597.19,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741162955113,0.33489618,597.2,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741162956814,0.33489618,597.2,596.09,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162959818,0.33489618,597.2,596.1,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162961818,0.29146949,597.19,596.1,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162962119,0.29146949,597.19,595.99,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1741162964221,0.33489618,597.2,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741162964423,0.29163681,597.18,595.99,0.29163681]
["bitfinex-derivatives","BNBF0:USTF0",1741162964621,0.29163681,597.18,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741162965423,0.29163681,597.18,595.91,0.29165514]
["bitfinex-derivatives","BNBF0:USTF0",1741162965719,0.29163681,597.18,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741162966224,0.29163681,597.18,596.27,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162966424,0.334913,597.17,596.27,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162968324,0.29152199,597.16,596.27,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162968525,0.33492422,597.15,596.27,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162968828,0.33492422,597.15,596.24,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162971331,0.33492422,597.15,596.15,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162971531,0.29156229,597.14,596.15,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162971727,0.33493544,597.13,596.15,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162973525,0.29172727,597.12,596.15,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162974026,0.29172727,597.12,595.85,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162974526,0.29172727,597.12,595.85,1.5168317]
["bitfinex-derivatives","BNBF0:USTF0",1741162975731,0.33495226,597.1,595.85,1.5168317]
["bitfinex-derivatives","BNBF0:USTF0",1741162976124,0.33495226,597.1,595.85,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162977431,0.2917236,597.09,595.8,0.2917236]
["bitfinex-derivatives","BNBF0:USTF0",1741162978227,0.33496909,597.07,595.8,0.2917236]
["bitfinex-derivatives","BNBF0:USTF0",1741162979132,0.33496909,597.07,595.42,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741162979433,0.33496909,597.07,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741162980434,0.29176518,597.06,595.43,0.2917664]
["bitfinex-derivatives","BNBF0:USTF0",1741162980634,0.33498593,597.04,595.43,0.2917664]
["bitfinex-derivatives","BNBF0:USTF0",1741162984743,0.33498593,597.04,595.43,0.6276581]
["bitfinex-derivatives","BNBF0:USTF0",1741162985241,0.33498593,597.04,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741162986342,0.29169793,597.03,595.43,0.62758963]
["bitfinex-derivatives","BNBF0:USTF0",1741162987343,0.33500276,597.01,595.43,0.62758963]
["bitfinex-derivatives","BNBF0:USTF0",1741162988140,0.33500276,597.01,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741162989343,0.29168203,597.0,595.43,0.62757373]
["bitfinex-derivatives","BNBF0:USTF0",1741162989546,0.33501398,596.99,595.43,0.62757373]
["bitfinex-derivatives","BNBF0:USTF0",1741162991247,0.33501398,596.99,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741162992351,0.29167837,596.98,595.43,0.62757007]
["bitfinex-derivatives","BNBF0:USTF0",1741162992551,0.33502521,596.97,595.43,0.62757007]
["bitfinex-derivatives","BNBF0:USTF0",1741162994054,0.33502521,596.97,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741162994255,0.29181411,596.96,595.43,0.62770581]
["bitfinex-derivatives","BNBF0:USTF0",1741162994453,0.33503643,596.95,595.43,0.62770581]
["bitfinex-derivatives","BNBF0:USTF0",1741162997153,0.33503643,596.95,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741162998351,0.33503643,596.95,595.43,0.62755907]
["bitfinex-derivatives","BNBF0:USTF0",1741162998557,0.29166737,596.94,595.43,0.62755907]
["bitfinex-derivatives","BNBF0:USTF0",1741163000160,0.33503643,596.95,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741163001461,0.2916637,596.94,595.43,0.6275554]
["bitfinex-derivatives","BNBF0:USTF0",1741163001661,0.33504766,596.93,595.43,0.6275554]
["bitfinex-derivatives","BNBF0:USTF0",1741163003165,0.33504766,596.93,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741163004262,0.33504766,596.93,595.43,0.62755418]
["bitfinex-derivatives","BNBF0:USTF0",1741163004461,0.29166248,596.92,595.43,0.62755418]
["bitfinex-derivatives","BNBF0:USTF0",1741163004765,0.33505888,596.91,595.43,0.62755418]
["bitfinex-derivatives","BNBF0:USTF0",1741163006267,0.33505888,596.91,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741163007366,0.29172115,596.9,595.43,0.62761285]
["bitfinex-derivatives","BNBF0:USTF0",1741163007567,0.33507572,596.88,595.43,0.62761285]
["bitfinex-derivatives","BNBF0:USTF0",1741163009069,0.33507572,596.88,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741163010271,0.29182879,596.87,595.43,0.62772049]
["bitfinex-derivatives","BNBF0:USTF0",1741163012172,0.33507572,596.88,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741163012974,0.29188999,596.87,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741163013175,0.29188999,596.87,595.43,0.62778169]
["bitfinex-derivatives","BNBF0:USTF0",1741163014478,0.29188999,596.87,595.43,0.29188999]
["bitfinex-derivatives","BNBF0:USTF0",1741163016172,0.33509256,596.85,595.43,0.29188999]
["bitfinex-derivatives","BNBF0:USTF0",1741163018071,0.33509256,596.85,595.03,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163018276,0.33509256,596.85,594.63,2.50115752]
["bitfinex-derivatives","BNBF0:USTF0",1741163018277,0.33509256,596.85,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741163018572,0.29197693,596.84,595.43,0.29197693]
["bitfinex-derivatives","BNBF0:USTF0",1741163018877,0.33510941,596.82,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741163019473,0.33510941,596.82,595.05,0.2920149]
["bitfinex-derivatives","BNBF0:USTF0",1741163019682,0.33510941,596.82,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741163021479,0.2919708,596.81,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741163021674,0.33512625,596.79,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741163024075,0.33512625,596.79,595.12,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163024278,0.33512625,596.79,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741163030476,0.2919659,596.78,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741163030782,0.3351431,596.76,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741163033477,0.2919059,596.75,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741163034981,0.33515995,596.73,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741163042490,0.33515995,596.73,595.1,0.2919059]
["bitfinex-derivatives","BNBF0:USTF0",1741163045195,0.33515995,596.73,595.03,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163045992,0.33515995,596.73,594.95,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163046397,0.29208843,596.72,594.96,0.29208843]
["bitfinex-derivatives","BNBF0:USTF0",1741163046596,0.3351768,596.7,594.96,0.29208843]
["bitfinex-derivatives","BNBF0:USTF0",1741163048198,0.3351768,596.7,594.72,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163048392,0.3351768,596.7,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741163049392,0.29205411,596.69,594.74,0.29205411]
["bitfinex-derivatives","BNBF0:USTF0",1741163049596,0.33519365,596.67,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741163052400,0.29208353,596.66,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741163053100,0.33521051,596.64,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741163055307,0.29208598,596.63,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741163055506,0.33522736,596.61,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741163058410,0.29213747,596.6,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741163058611,0.33524422,596.58,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741163060307,0.33524422,596.58,594.74,0.29213747]
["bitfinex-derivatives","BNBF0:USTF0",1741163069121,0.33524422,596.58,594.02,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163069417,0.29231047,596.57,594.74,0.29231047]
["bitfinex-derivatives","BNBF0:USTF0",1741163069622,0.33526108,596.55,594.74,0.29231047]
["bitfinex-derivatives","BNBF0:USTF0",1741163069821,0.33526108,596.55,594.1,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163070518,0.33526108,596.55,594.11,0.29230433]
["bitfinex-derivatives","BNBF0:USTF0",1741163071523,0.33526108,596.55,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741163076427,0.29218162,596.54,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741163076624,0.33533416,596.42,594.39,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163076821,0.33533416,596.42,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741163079523,0.29216568,596.41,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741163081230,0.33533416,596.42,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741163082531,0.29207372,596.41,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741163083126,0.29207372,596.41,594.71,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163083330,0.33535102,596.39,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741163085330,0.29204063,596.38,594.77,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163085535,0.33536227,596.37,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741163091438,0.2919904,596.36,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741163091634,0.33537352,596.35,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741163094438,0.29199285,596.34,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741163094639,0.33538477,596.33,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741163097638,0.29199163,596.32,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741163097838,0.33539601,596.31,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741163100540,0.29197815,596.3,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741163100746,0.33540726,596.29,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741163103345,0.29198305,596.28,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741163103549,0.33541851,596.27,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741163105851,0.33541851,596.27,594.79,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163106047,0.33541851,596.27,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741163108353,0.33541851,596.27,595.04,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163108553,0.33541851,596.27,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741163114454,1.49726136,597.42,595.27,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163114657,0.3348289,597.32,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163118459,0.29180432,597.31,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163118760,0.33489057,597.21,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163121565,0.29180555,597.2,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163121963,0.33490739,597.18,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163123462,0.29185449,597.17,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163123663,0.33492422,597.15,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163127467,0.29182757,597.14,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163127667,0.33494105,597.12,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163129574,0.29187897,597.11,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163129764,0.33495787,597.09,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163133370,0.29182512,597.08,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163133670,0.3349747,597.06,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163136476,0.29183124,597.05,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163136677,0.33499154,597.03,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163139480,0.29186061,597.02,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163139775,0.33500837,597.0,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163141185,0.33500837,597.0,595.36,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163142482,0.29185449,596.99,595.36,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163142683,0.33502521,596.97,595.36,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163143185,0.33502521,596.97,595.31,0.29185449]
["bitfinex-derivatives","BNBF0:USTF0",1741163143186,0.33502521,596.97,595.35,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163144487,0.29190345,596.96,595.35,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163144680,0.33504204,596.94,595.35,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163146186,0.33504204,596.94,595.38,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163147582,0.29190345,596.93,595.38,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163147880,0.33505888,596.91,595.38,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163148086,0.33505888,596.91,595.35,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163148486,0.33505888,596.91,595.35,1.51696754]
["bitfinex-derivatives","BNBF0:USTF0",1741163150089,0.33505888,596.91,595.35,0.2919108]
["bitfinex-derivatives","BNBF0:USTF0",1741163150289,0.33505888,596.91,595.29,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163151490,0.2918447,596.9,595.3,0.2918447]
["bitfinex-derivatives","BNBF0:USTF0",1741163151690,0.33507572,596.88,595.3,0.2918447]
["bitfinex-derivatives","BNBF0:USTF0",1741163153188,0.33507572,596.88,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163153588,0.29193529,596.87,595.3,0.29193529]
["bitfinex-derivatives","BNBF0:USTF0",1741163153893,0.33509256,596.85,595.3,0.29193529]
["bitfinex-derivatives","BNBF0:USTF0",1741163154088,0.33509256,596.85,595.32,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163156591,0.29193406,596.84,595.32,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163156797,0.33510941,596.82,595.32,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163158597,0.33510941,596.82,595.31,0.29193406]
["bitfinex-derivatives","BNBF0:USTF0",1741163159196,0.33510941,596.82,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163159599,0.33510941,596.82,595.31,0.29195733]
["bitfinex-derivatives","BNBF0:USTF0",1741163160497,0.29187652,596.81,595.31,0.29195733]
["bitfinex-derivatives","BNBF0:USTF0",1741163160894,0.33512625,596.79,595.31,0.29195733]
["bitfinex-derivatives","BNBF0:USTF0",1741163162198,0.33512625,596.79,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741163162500,0.291961,596.78,595.31,0.291961]
["bitfinex-derivatives","BNBF0:USTF0",1741163162701,0.3351431,596.76,595.31,0.291961]
["bitfinex-derivatives","BNBF0:USTF0",1741163164699,0.3351431,596.76,595.34,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163165403,0.29194263,596.75,595.34,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163166403,0.33515995,596.73,595.34,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163166705,0.33515995,596.73,595.32,0.29194263]
["bitfinex-derivatives","BNBF0:USTF0",1741163169207,0.33515995,596.73,595.48,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163170809,0.33515995,596.73,595.5,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163171605,0.29190958,596.72,595.5,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163171911,0.33517118,596.71,595.5,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163173810,0.33517118,596.71,595.43,0.2919059]
["bitfinex-derivatives","BNBF0:USTF0",1741163173811,0.33517118,596.71,595.45,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163177515,0.29190958,596.7,595.45,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163177713,0.33518242,596.69,595.45,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163178011,0.33518242,596.69,595.44,0.29190958]
["bitfinex-derivatives","BNBF0:USTF0",1741163180113,0.33518242,596.69,595.44,0.62779564]
["bitfinex-derivatives","BNBF0:USTF0",1741163180314,0.33518242,596.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741163182122,0.33518242,596.69,595.72,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163184520,0.33518242,596.69,595.46,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163184724,0.29176151,596.68,595.62,0.29176151]
["bitfinex-derivatives","BNBF0:USTF0",1741163184923,0.29176151,596.68,595.46,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163185220,0.29176151,596.68,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741163186221,0.33518242,596.69,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741163186522,0.33518242,596.69,595.48,0.29186061]
["bitfinex-derivatives","BNBF0:USTF0",1741163186826,0.33518242,596.69,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741163187026,0.33518242,596.69,595.68,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163189329,0.33518242,596.69,595.56,0.29185082]
["bitfinex-derivatives","BNBF0:USTF0",1741163189628,0.29185082,596.68,595.56,0.29185082]
["bitfinex-derivatives","BNBF0:USTF0",1741163189826,0.62703886,596.68,595.56,0.29185082]
["bitfinex-derivatives","BNBF0:USTF0",1741163190131,0.33519365,596.67,595.56,0.29185082]
["bitfinex-derivatives","BNBF0:USTF0",1741163192231,0.33519365,596.67,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741163192534,0.29190223,596.66,595.56,0.29190223]
["bitfinex-derivatives","BNBF0:USTF0",1741163192727,0.33520489,596.65,595.56,0.29190223]
["bitfinex-derivatives","BNBF0:USTF0",1741163192929,0.33520489,596.65,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741163193234,0.33520489,596.65,595.59,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163194833,0.33520489,596.65,595.66,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163197640,0.33520489,596.65,595.52,1.47006809]
["bitfinex-derivatives","BNBF0:USTF0",1741163197641,0.33520489,596.65,595.52,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163197840,0.33520489,596.65,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741163200242,0.33520489,596.65,595.72,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163202144,0.33520489,596.65,595.59,1.51684516]
["bitfinex-derivatives","BNBF0:USTF0",1741163202344,0.33520489,596.65,595.59,1.85264663]
["bitfinex-derivatives","BNBF0:USTF0",1741163204246,0.33520489,596.65,595.59,1.56085821]
["bitfinex-derivatives","BNBF0:USTF0",1741163204546,0.33520489,596.65,595.59,1.85268333]
["bitfinex-derivatives","BNBF0:USTF0",1741163204842,0.33520489,596.65,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741163209352,0.33520489,596.65,595.71,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163209647,0.33520489,596.65,595.71,1.56079057]
["bitfinex-derivatives","BNBF0:USTF0",1741163212256,1.49726136,598.01,595.74,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163213457,0.2915745,598.0,595.74,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163213757,0.33450969,597.89,595.74,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163213956,0.33450969,597.89,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741163216570,0.29158305,597.88,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741163216756,0.33457124,597.78,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741163219455,0.29157695,597.77,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741163220759,0.33458803,597.75,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741163223162,0.33458803,597.75,595.78,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163223560,0.33458803,597.75,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741163225662,0.29156229,597.74,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741163225859,0.33460483,597.72,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741163230464,0.33460483,597.72,595.94,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163231264,0.33460483,597.72,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741163231565,0.29153176,597.71,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741163232064,0.33462162,597.69,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741163234466,0.29152199,597.68,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741163234667,0.33463842,597.66,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741163238460,0.29139261,597.65,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741163238666,0.33464962,597.64,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741163240468,0.29151222,597.63,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741163240763,0.33466082,597.62,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741163248980,0.33466082,597.62,596.17,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163249172,0.33466082,597.62,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741163249678,0.29150245,597.61,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741163249880,0.33467202,597.6,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741163255782,0.29151222,597.59,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741163256083,0.33468322,597.58,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741163258487,0.29150734,597.57,596.2,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163258786,0.33469442,597.56,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741163260591,0.33469442,597.56,596.45,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163262292,0.33469442,597.56,596.3,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163262492,0.29140115,597.55,596.3,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163262693,0.33470562,597.54,596.3,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163264293,0.33470562,597.54,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741163264591,0.29148414,597.53,596.28,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741163264793,0.33471682,597.52,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741163265592,0.33471682,597.52,596.22,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741163265792,0.33471682,597.52,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741163268490,0.29134748,597.51,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741163268693,0.33472803,597.5,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741163269095,0.33472803,597.5,596.72,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163270997,0.33472803,597.5,596.52,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163271498,0.2913609,597.49,596.52,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163272499,0.2913609,597.49,596.34,1.51641764]
["bitfinex-derivatives","BNBF0:USTF0",1741163272798,0.33473923,597.48,596.34,1.51641764]
["bitfinex-derivatives","BNBF0:USTF0",1741163273299,0.33473923,597.48,596.34,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163274400,0.33473923,597.48,596.51,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163274699,0.2913487,597.47,596.51,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163274998,0.62609354,597.47,596.51,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163275895,0.33475044,597.46,596.51,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163276295,0.33475044,597.46,596.35,1.47006809]
["bitfinex-derivatives","BNBF0:USTF0",1741163276296,0.33475044,597.46,596.34,0.2913487]
["bitfinex-derivatives","BNBF0:USTF0",1741163279300,0.33475044,597.46,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741163280502,0.291367,597.45,596.24,0.291367]
["bitfinex-derivatives","BNBF0:USTF0",1741163280694,0.33476164,597.44,596.24,0.291367]
["bitfinex-derivatives","BNBF0:USTF0",1741163281900,0.33476164,597.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741163285106,0.33476164,597.44,596.56,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163287100,0.33476164,597.44,596.45,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163289204,0.33476164,597.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741163289708,0.33476164,597.44,596.32,0.29133773]
["bitfinex-derivatives","BNBF0:USTF0",1741163289913,0.33476164,597.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741163290709,0.33476164,597.44,596.26,0.29149635]
["bitfinex-derivatives","BNBF0:USTF0",1741163290910,0.33476164,597.44,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741163296314,0.33476164,597.44,596.27,1.56047525]
["bitfinex-derivatives","BNBF0:USTF0",1741163298714,0.33476164,597.44,596.32,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163298915,0.33476164,597.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741163300515,0.33476164,597.44,596.38,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163302916,0.33476164,597.44,596.46,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163303717,0.29148048,597.43,596.46,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163305117,0.62624773,597.43,596.46,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163305318,0.33477285,597.42,596.46,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163305518,0.33477285,597.42,596.48,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163307512,0.29137919,597.41,596.48,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163308119,0.29137919,597.41,596.41,0.29137919]
["bitfinex-derivatives","BNBF0:USTF0",1741163308920,0.29137919,597.41,596.28,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163309120,0.29137919,597.41,596.33,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1741163309420,0.33478966,597.39,596.33,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1741163311421,0.33478966,597.39,596.31,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163311922,0.33478966,597.39,596.28,0.29157817]
["bitfinex-derivatives","BNBF0:USTF0",1741163312322,0.33478966,597.39,596.2,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163313424,0.29151222,597.38,596.2,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163313625,0.33480648,597.36,596.21,0.29151222]
["bitfinex-derivatives","BNBF0:USTF0",1741163315327,0.33480648,597.36,596.14,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163316529,0.29154397,597.35,596.15,0.29154397]
["bitfinex-derivatives","BNBF0:USTF0",1741163316731,0.33482329,597.33,596.15,0.29154397]
["bitfinex-derivatives","BNBF0:USTF0",1741163317433,0.33482329,597.33,595.78,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163317733,0.33482329,597.33,596.08,0.29169915]
["bitfinex-derivatives","BNBF0:USTF0",1741163317933,0.33482329,597.33,595.78,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163318333,0.33482329,597.33,595.99,0.29171626]
["bitfinex-derivatives","BNBF0:USTF0",1741163318633,0.33482329,597.33,595.78,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163319430,0.33482329,597.33,595.62,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163319630,0.33482329,597.33,595.79,0.29174072]
["bitfinex-derivatives","BNBF0:USTF0",1741163319834,0.33482329,597.33,595.62,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163320635,0.33482329,597.33,595.63,0.29176029]
["bitfinex-derivatives","BNBF0:USTF0",1741163321234,0.33482329,597.33,595.62,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163321937,0.33482329,597.33,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741163322530,0.29166248,597.32,595.63,0.6274414]
["bitfinex-derivatives","BNBF0:USTF0",1741163322830,0.33484011,597.3,595.63,0.6274414]
["bitfinex-derivatives","BNBF0:USTF0",1741163324335,0.33484011,597.3,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741163325534,0.29161482,597.29,595.63,0.62739374]
["bitfinex-derivatives","BNBF0:USTF0",1741163325830,0.33485693,597.27,595.63,0.62739374]
["bitfinex-derivatives","BNBF0:USTF0",1741163327336,0.33485693,597.27,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741163328437,0.29164048,597.26,595.63,0.6274194]
["bitfinex-derivatives","BNBF0:USTF0",1741163328632,0.33487375,597.24,595.63,0.6274194]
["bitfinex-derivatives","BNBF0:USTF0",1741163330438,0.33487375,597.24,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741163331439,0.29168326,597.23,595.63,0.62746218]
["bitfinex-derivatives","BNBF0:USTF0",1741163331735,0.33489057,597.21,595.63,0.62746218]
["bitfinex-derivatives","BNBF0:USTF0",1741163333342,0.33489057,597.21,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741163334439,0.33489057,597.21,595.63,0.62741818]
["bitfinex-derivatives","BNBF0:USTF0",1741163334638,0.29163926,597.2,595.63,0.62741818]
["bitfinex-derivatives","BNBF0:USTF0",1741163334843,0.33490179,597.19,595.63,0.62741818]
["bitfinex-derivatives","BNBF0:USTF0",1741163336343,0.33490179,597.19,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741163337455,0.29158183,597.18,595.63,0.62736075]
["bitfinex-derivatives","BNBF0:USTF0",1741163338947,0.33491861,597.16,595.63,0.62736075]
["bitfinex-derivatives","BNBF0:USTF0",1741163339446,0.33491861,597.16,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741163339848,0.29159649,597.15,595.63,0.62737541]
["bitfinex-derivatives","BNBF0:USTF0",1741163341051,0.33491861,597.16,595.63,0.62737541]
["bitfinex-derivatives","BNBF0:USTF0",1741163342254,0.33491861,597.16,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741163342551,0.33491861,597.16,595.63,0.62742062]
["bitfinex-derivatives","BNBF0:USTF0",1741163342754,0.33491861,597.16,595.82,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163342947,0.33491861,597.16,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741163344551,0.33491861,597.16,595.93,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163345253,0.33491861,597.16,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741163346552,0.33491861,597.16,595.96,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163349154,0.2915403,597.44,595.96,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163349355,0.2915403,597.44,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163350956,1.49726136,599.1,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163351252,0.33391768,598.95,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163351456,0.29132187,597.53,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163351651,0.33391768,598.95,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163352656,0.29131456,598.94,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163352956,0.33400133,598.8,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163354557,0.29133163,598.79,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163354753,0.33408502,598.65,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163358559,0.29137919,598.64,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163359058,0.33416317,598.51,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163360958,0.29137676,598.5,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163361154,0.33423576,598.38,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163364660,0.29133651,598.37,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163364861,0.33430281,598.26,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163366763,0.29140725,598.25,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163366963,0.33436987,598.14,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741163369560,0.33436987,598.14,596.02,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163369766,0.33436987,598.14,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741163370667,0.29135114,598.13,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741163370868,0.33443138,598.03,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741163371568,0.33443138,598.03,596.1,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163371768,0.33443138,598.03,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741163372668,0.29142068,598.02,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741163373570,0.33444816,598.0,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741163375573,0.29143532,597.99,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741163375771,0.33446493,597.97,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741163376475,0.33446493,597.97,596.18,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163376676,0.64675146,597.88,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741163376874,0.33452647,597.86,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741163377175,0.33452647,597.86,596.2,0.29230406]
["bitfinex-derivatives","BNBF0:USTF0",1741163377370,0.33452647,597.86,596.21,0.62775633]
["bitfinex-derivatives","BNBF0:USTF0",1741163377575,0.33452647,597.86,596.22,0.6277507]
["bitfinex-derivatives","BNBF0:USTF0",1741163377774,0.33452647,597.86,596.23,0.62774508]
["bitfinex-derivatives","BNBF0:USTF0",1741163377973,0.33452647,597.86,596.24,0.62773945]
["bitfinex-derivatives","BNBF0:USTF0",1741163378174,0.33452647,597.86,596.25,0.62773382]
["bitfinex-derivatives","BNBF0:USTF0",1741163378377,0.33452647,597.86,596.26,0.6277282]
["bitfinex-derivatives","BNBF0:USTF0",1741163378571,0.33452647,597.86,596.27,0.62772257]
["bitfinex-derivatives","BNBF0:USTF0",1741163378771,0.29141457,597.85,596.28,0.62771695]
["bitfinex-derivatives","BNBF0:USTF0",1741163378975,0.33454326,597.83,596.29,0.62771132]
["bitfinex-derivatives","BNBF0:USTF0",1741163379177,0.33454326,597.83,596.3,0.6277057]
["bitfinex-derivatives","BNBF0:USTF0",1741163379378,0.33454326,597.83,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741163379379,0.33454326,597.83,596.31,0.62770007]
["bitfinex-derivatives","BNBF0:USTF0",1741163379578,0.33454326,597.83,596.32,0.62769445]
["bitfinex-derivatives","BNBF0:USTF0",1741163379778,0.33454326,597.83,596.33,0.62768883]
["bitfinex-derivatives","BNBF0:USTF0",1741163379977,0.33454326,597.83,596.34,0.29230406]
["bitfinex-derivatives","BNBF0:USTF0",1741163380179,0.33454326,597.83,596.35,0.29230406]
["bitfinex-derivatives","BNBF0:USTF0",1741163380479,0.33454326,597.83,596.36,0.62767195]
["bitfinex-derivatives","BNBF0:USTF0",1741163380674,0.33454326,597.83,596.37,0.62766633]
["bitfinex-derivatives","BNBF0:USTF0",1741163380879,0.33454326,597.83,596.38,0.62766071]
["bitfinex-derivatives","BNBF0:USTF0",1741163381078,0.33454326,597.83,596.39,0.29230406]
["bitfinex-derivatives","BNBF0:USTF0",1741163381678,0.29140359,597.82,596.39,0.29230406]
["bitfinex-derivatives","BNBF0:USTF0",1741163381873,0.33456005,597.8,596.39,0.29230406]
["bitfinex-derivatives","BNBF0:USTF0",1741163382379,0.33456005,597.8,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741163382580,0.33456005,597.8,596.41,0.29230406]
["bitfinex-derivatives","BNBF0:USTF0",1741163382880,0.33456005,597.8,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741163383179,0.33456005,597.8,596.43,0.29230406]
["bitfinex-derivatives","BNBF0:USTF0",1741163383980,0.33456005,597.8,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741163384279,0.33456005,597.8,596.43,0.29224849]
["bitfinex-derivatives","BNBF0:USTF0",1741163387087,0.33456005,597.8,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741163387385,0.33456005,597.8,596.45,0.29224849]
["bitfinex-derivatives","BNBF0:USTF0",1741163387587,0.33456005,597.8,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741163387787,0.33456005,597.8,596.47,0.29224849]
["bitfinex-derivatives","BNBF0:USTF0",1741163387989,0.33456005,597.8,596.48,0.62754891]
["bitfinex-derivatives","BNBF0:USTF0",1741163388187,0.33456005,597.8,596.49,0.62754329]
["bitfinex-derivatives","BNBF0:USTF0",1741163388384,0.33456005,597.8,596.5,0.62753767]
["bitfinex-derivatives","BNBF0:USTF0",1741163388590,0.2912341,597.79,596.51,0.29219119]
["bitfinex-derivatives","BNBF0:USTF0",1741163388791,0.2912341,597.79,596.52,0.29219119]
["bitfinex-derivatives","BNBF0:USTF0",1741163388792,0.33457124,597.78,596.52,0.29219119]
["bitfinex-derivatives","BNBF0:USTF0",1741163388990,0.33457124,597.78,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741163390992,0.33457124,597.78,596.7,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163392793,0.33457124,597.78,596.54,1.47006809]
["bitfinex-derivatives","BNBF0:USTF0",1741163392794,0.33457124,597.78,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741163394694,0.29118171,597.77,596.57,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163394988,0.29118171,597.77,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741163396395,0.33457124,597.78,596.64,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163396691,0.33457124,597.78,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741163402699,0.33457124,597.78,596.77,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163402899,0.33457124,597.78,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741163403198,0.33457124,597.78,596.79,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163403392,0.33457124,597.78,596.8,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163403597,0.33457124,597.78,596.81,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163403799,0.33457124,597.78,596.82,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163403994,0.33457124,597.78,596.79,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163404299,0.33457124,597.78,596.87,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163404494,0.33457124,597.78,596.88,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163405302,0.33457124,597.78,596.89,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163405501,0.33457124,597.78,596.9,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163405801,0.33457124,597.78,596.91,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163406000,0.33457124,597.78,596.92,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163406197,0.33457124,597.78,596.93,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163406499,0.33457124,597.78,596.94,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163406701,0.33457124,597.78,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741163406702,0.33457124,597.78,597.0,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163406902,0.33457124,597.78,597.01,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163407104,0.33457124,597.78,597.02,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163407306,0.33457124,597.78,597.03,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163407605,0.33457124,597.78,597.04,0.29205598]
["bitfinex-derivatives","BNBF0:USTF0",1741163407901,0.33457124,597.78,597.0,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163408103,0.33457124,597.78,597.01,0.29208711]
["bitfinex-derivatives","BNBF0:USTF0",1741163408404,0.33457124,597.78,597.02,0.29208711]
["bitfinex-derivatives","BNBF0:USTF0",1741163408599,0.33457124,597.78,597.03,0.29208711]
["bitfinex-derivatives","BNBF0:USTF0",1741163408799,0.33457124,597.78,597.01,0.29208711]
["bitfinex-derivatives","BNBF0:USTF0",1741163409004,0.33457124,597.78,597.02,0.29208711]
["bitfinex-derivatives","BNBF0:USTF0",1741163409204,0.33457124,597.78,596.97,0.29208711]
["bitfinex-derivatives","BNBF0:USTF0",1741163409405,0.33457124,597.78,596.98,0.29208711]
["bitfinex-derivatives","BNBF0:USTF0",1741163409607,0.33457124,597.78,596.96,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163409803,0.33457124,597.78,596.97,0.29205707]
["bitfinex-derivatives","BNBF0:USTF0",1741163410503,0.33457124,597.78,596.96,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163410705,0.33457124,597.78,596.98,0.29206121]
["bitfinex-derivatives","BNBF0:USTF0",1741163410907,0.33457124,597.78,596.99,0.29206121]
["bitfinex-derivatives","BNBF0:USTF0",1741163411206,0.33457124,597.78,597.0,0.29206121]
["bitfinex-derivatives","BNBF0:USTF0",1741163411407,0.33457124,597.78,596.96,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163411608,0.33457124,597.78,596.97,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163412207,0.33457124,597.78,596.87,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163412409,0.33457124,597.78,596.88,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163412606,0.33457124,597.78,596.87,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163412804,0.33457124,597.78,596.88,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163413005,0.33457124,597.78,596.87,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163413208,0.33457124,597.78,596.88,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163413509,0.33457124,597.78,596.87,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163413711,0.29094801,598.06,596.88,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163414010,0.29094801,598.06,596.89,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163414311,0.29094801,598.06,596.9,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163414705,0.29094801,598.06,596.91,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163415009,0.29094801,598.06,596.92,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163415207,0.29094801,598.06,596.93,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163415408,0.29094801,598.06,596.94,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163415607,0.29094801,598.06,596.95,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163415812,0.29094801,598.06,596.87,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163416006,0.29094801,598.06,596.88,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163416211,0.29094801,598.06,596.89,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163416411,0.29094801,598.06,596.9,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163416608,0.29094801,598.06,596.91,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163416809,0.29094801,598.06,596.92,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163417012,0.29094801,598.06,596.87,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163417211,0.29094801,598.06,596.93,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163417414,1.49726136,599.51,596.94,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163417614,0.33367256,599.39,596.79,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163417815,0.29101856,598.06,596.89,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741163418012,0.33367256,599.39,596.9,0.29206378]
["bitfinex-derivatives","BNBF0:USTF0",1741163418210,0.33367256,599.39,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741163418409,0.30726643,599.38,596.81,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163418614,0.33374495,599.26,596.82,0.62711835]
["bitfinex-derivatives","BNBF0:USTF0",1741163418911,0.30726643,599.25,596.83,0.62711273]
["bitfinex-derivatives","BNBF0:USTF0",1741163419111,0.33381736,599.13,596.84,0.62710712]
["bitfinex-derivatives","BNBF0:USTF0",1741163419316,0.30726643,599.12,596.85,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163419515,0.30726643,599.12,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741163419516,0.33388424,599.01,596.86,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163419814,0.30726643,599.0,596.87,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163420014,0.33394556,598.9,596.88,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163420213,0.30726643,598.89,596.89,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163420415,0.33396229,598.87,596.89,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163420616,0.30726643,598.86,596.9,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163420911,0.33397902,598.84,596.91,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163421215,0.30726643,598.83,596.92,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163421413,0.33399575,598.81,596.93,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163421615,0.30726643,598.8,596.94,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163421817,0.33401249,598.78,596.95,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163422012,0.30726643,598.77,596.96,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163422212,0.33402922,598.75,596.97,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163422413,0.30726643,598.74,596.98,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163422616,0.33404596,598.72,596.99,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163422815,0.30726643,598.71,597.0,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163423117,0.30726643,598.71,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741163423118,0.3340627,598.69,597.01,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163423319,0.30726643,598.68,597.02,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163423518,0.33407944,598.66,596.99,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163423715,0.33407944,598.66,597.0,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163424020,0.33407944,598.66,597.01,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163424215,0.33407944,598.66,597.02,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163424420,0.33407944,598.66,597.03,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163424716,0.30733217,598.65,597.04,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163425017,0.33409618,598.63,596.99,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163425321,0.30733217,598.62,597.0,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163425521,0.33411293,598.6,596.9,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163425821,0.30733217,598.59,596.91,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163426023,0.33412967,598.57,596.92,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163426217,0.30733217,598.56,596.93,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163426421,0.33414642,598.54,596.94,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163426717,0.33414642,598.54,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741163426718,0.30733217,598.53,596.95,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163426925,0.33416317,598.51,597.19,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163427117,0.30733217,598.5,597.2,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163427321,1.96767198,598.5,597.2,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163427521,1.96767198,598.49,597.2,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163427817,1.96767198,598.48,597.2,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163428017,1.96767198,598.47,597.2,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163428224,1.66033981,598.46,597.2,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163428419,1.66033981,598.45,597.2,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163428624,0.2911269,598.49,597.2,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163428825,0.3341855,598.47,597.2,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163429726,1.66016559,598.46,597.21,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163429921,1.66016559,598.45,597.22,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163430126,1.66016559,598.44,597.23,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163430326,1.66016559,598.43,596.97,0.29200894]
["bitfinex-derivatives","BNBF0:USTF0",1741163430627,1.66016559,598.42,596.96,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163430823,1.66016559,598.41,597.13,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1741163431023,0.33423018,598.39,597.14,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163431225,1.66016559,598.38,596.97,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163431422,0.33423018,598.39,596.98,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163431423,1.66016559,598.37,596.98,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163431625,1.66016559,598.36,596.99,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163431925,1.66016559,598.35,597.0,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163432123,1.66016559,598.34,597.01,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163432322,1.66016559,598.33,597.02,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163432527,1.66016559,598.32,597.03,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163432727,1.66016559,598.31,597.04,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163432927,1.66016559,598.3,597.05,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163433127,1.66016559,598.29,596.99,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163433328,1.66016559,598.28,596.99,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163433523,1.66016559,598.27,596.99,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163433728,1.66016559,598.26,596.99,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163433927,0.33430839,598.25,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741163434124,0.33430839,598.25,597.01,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163434327,0.33430839,598.25,597.01,0.62703798]
["bitfinex-derivatives","BNBF0:USTF0",1741163434524,0.33430839,598.25,597.02,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163434726,1.65999918,598.24,597.02,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163435029,1.65999918,598.23,597.02,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163435228,1.65999918,598.22,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741163435433,1.65999918,598.21,597.04,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163435731,1.65999918,598.2,597.04,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163435931,1.65999918,598.19,597.04,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163436130,1.65999918,598.18,597.04,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163436326,1.65999918,598.17,597.04,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163436525,1.65999918,598.16,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741163436725,1.65999918,598.15,597.06,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163436931,1.65999918,598.14,597.06,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163437128,1.65999918,598.13,597.06,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163437325,1.65991076,598.12,597.06,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163437529,1.65991076,598.11,597.06,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163437727,0.33430839,598.25,597.07,0.62700431]
["bitfinex-derivatives","BNBF0:USTF0",1741163437927,0.33430839,598.25,597.08,0.6269987]
["bitfinex-derivatives","BNBF0:USTF0",1741163438127,1.6598483,598.24,597.09,0.62699309]
["bitfinex-derivatives","BNBF0:USTF0",1741163438327,1.6598483,598.23,597.09,0.62699309]
["bitfinex-derivatives","BNBF0:USTF0",1741163438527,1.6598483,598.22,597.1,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163438731,1.6598483,598.21,597.11,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163439026,1.6598483,598.2,597.1,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163439333,0.33430839,598.25,597.11,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163439529,0.33430839,598.25,597.12,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163439728,0.29108672,598.3,597.13,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163439931,1.20029764,598.12,597.13,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163440131,1.20029764,598.12,597.14,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163440335,1.20029764,598.12,597.01,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163440632,0.29108672,598.3,597.02,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163440838,1.65977512,598.29,597.03,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163441127,1.65977512,598.28,597.04,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163441329,1.65977512,598.27,597.04,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163441529,1.65977512,598.26,597.05,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163441735,1.65977512,598.25,597.06,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163441929,1.65977512,598.24,597.07,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163442132,1.65977512,598.23,597.03,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163442329,1.65977512,598.22,597.04,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163442631,1.2001599,598.23,597.05,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163442934,1.2001599,598.21,597.06,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163443135,1.2001599,598.21,597.07,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163443337,1.65976941,598.2,597.08,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163443543,2.85992931,598.19,597.09,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163443740,1.65976941,598.18,597.1,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163444042,1.2001599,598.18,597.11,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163444241,1.2001599,598.18,597.12,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163444443,1.2001599,598.18,597.13,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163444642,1.2001599,598.18,596.94,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163444643,1.2001599,598.17,597.14,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163444842,1.2001599,598.17,597.06,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741163444843,1.2001599,598.17,597.15,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163445044,2.85994359,598.16,597.16,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163445244,1.65978369,598.15,597.35,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163445444,2.85994359,598.14,597.36,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163445744,2.62014345,598.13,597.36,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163445944,2.62014345,598.12,597.36,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163446142,1.2001599,598.14,597.36,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163446143,3.82030335,598.11,597.36,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163446343,2.62014345,598.1,597.36,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163446545,2.62014345,598.09,597.36,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163446844,1.2001599,598.1,597.36,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163447144,0.29110499,598.29,597.37,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163447345,4.1565066,598.28,597.38,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163447545,4.1565066,598.27,597.39,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163447740,5.35665282,598.26,597.39,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163447945,4.1565066,598.25,597.4,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163448143,1.20014622,598.26,597.06,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741163448144,4.1565066,598.24,597.41,0.29203522]
["bitfinex-derivatives","BNBF0:USTF0",1741163448339,4.1565066,598.23,597.42,0.29190129]
["bitfinex-derivatives","BNBF0:USTF0",1741163448543,2.62007418,598.22,597.43,0.29190129]
["bitfinex-derivatives","BNBF0:USTF0",1741163448742,2.62007418,598.21,597.44,0.29190129]
["bitfinex-derivatives","BNBF0:USTF0",1741163448944,3.8202044,598.2,597.45,0.29190129]
["bitfinex-derivatives","BNBF0:USTF0",1741163449146,2.62003455,598.19,597.46,0.29190129]
["bitfinex-derivatives","BNBF0:USTF0",1741163449347,0.96025426,598.18,597.47,0.29190129]
["bitfinex-derivatives","BNBF0:USTF0",1741163449543,2.16040048,598.17,597.48,0.29190129]
["bitfinex-derivatives","BNBF0:USTF0",1741163449745,1.20014622,598.17,597.49,0.29190129]
["bitfinex-derivatives","BNBF0:USTF0",1741163449947,1.5362979,598.52,597.35,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163450150,0.29104899,598.36,597.36,0.29187607]
["bitfinex-derivatives","BNBF0:USTF0",1741163450342,4.15616942,598.35,597.36,0.29187607]
["bitfinex-derivatives","BNBF0:USTF0",1741163450545,4.15616942,598.34,597.36,0.29187607]
["bitfinex-derivatives","BNBF0:USTF0",1741163450746,4.15621322,598.33,597.36,0.29187607]
["bitfinex-derivatives","BNBF0:USTF0",1741163450949,4.15620598,598.32,597.36,0.29187607]
["bitfinex-derivatives","BNBF0:USTF0",1741163451150,4.15620598,598.31,597.36,0.29187607]
["bitfinex-derivatives","BNBF0:USTF0",1741163451450,4.15620497,598.3,597.36,0.29187607]
["bitfinex-derivatives","BNBF0:USTF0",1741163451650,2.61989006,598.29,597.37,0.2919]
["bitfinex-derivatives","BNBF0:USTF0",1741163451850,2.61996137,598.28,597.36,0.2919]
["bitfinex-derivatives","BNBF0:USTF0",1741163452051,0.96019745,598.27,597.37,0.2919]
["bitfinex-derivatives","BNBF0:USTF0",1741163452247,2.16028969,598.26,597.19,0.2919]
["bitfinex-derivatives","BNBF0:USTF0",1741163452451,1.20009224,598.26,597.2,0.2919]
["bitfinex-derivatives","BNBF0:USTF0",1741163452644,1.20009224,598.26,597.21,0.2919]
["bitfinex-derivatives","BNBF0:USTF0",1741163452845,1.20009224,598.26,597.22,0.2919]
["bitfinex-derivatives","BNBF0:USTF0",1741163453048,1.20009224,598.26,597.23,0.2919]
["bitfinex-derivatives","BNBF0:USTF0",1741163453247,1.53638656,598.53,597.24,0.29187195]
["bitfinex-derivatives","BNBF0:USTF0",1741163453449,4.15622767,598.52,597.19,0.29187195]
["bitfinex-derivatives","BNBF0:USTF0",1741163453645,0.29105142,598.39,597.2,0.58289051]
["bitfinex-derivatives","BNBF0:USTF0",1741163453851,2.61984111,598.38,597.21,0.29187195]
["bitfinex-derivatives","BNBF0:USTF0",1741163454044,2.61984111,598.37,597.21,0.29187195]
["bitfinex-derivatives","BNBF0:USTF0",1741163454245,2.61984111,598.36,597.21,0.29187195]
["bitfinex-derivatives","BNBF0:USTF0",1741163454445,2.61984111,598.35,597.21,0.29187195]
["bitfinex-derivatives","BNBF0:USTF0",1741163454649,5.35628224,598.34,597.22,0.29187195]
["bitfinex-derivatives","BNBF0:USTF0",1741163454851,4.15621029,598.33,597.23,0.29187195]
["bitfinex-derivatives","BNBF0:USTF0",1741163455050,1.20007195,598.34,597.2,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741163455051,4.15621029,598.32,597.24,0.29187195]
["bitfinex-derivatives","BNBF0:USTF0",1741163455363,5.35628224,598.31,597.25,0.29187195]
["bitfinex-derivatives","BNBF0:USTF0",1741163455652,4.15621029,598.3,597.26,0.29187195]
["bitfinex-derivatives","BNBF0:USTF0",1741163455844,4.15621029,598.29,597.27,0.29187195]
["bitfinex-derivatives","BNBF0:USTF0",1741163456149,3.81991306,598.28,597.37,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163456350,2.61984111,598.27,597.38,0.29187195]
["bitfinex-derivatives","BNBF0:USTF0",1741163456551,3.81991306,598.26,597.37,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163456851,4.15641566,598.25,597.38,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163457053,4.15641566,598.24,597.38,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163457245,4.15641566,598.23,597.39,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163457445,4.15641566,598.22,597.4,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163457651,4.15641566,598.21,597.41,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163457845,4.15641566,598.2,597.38,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163458050,4.15641566,598.19,597.42,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163458250,5.35648761,598.18,597.39,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163458450,4.15641566,598.17,597.4,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163458647,5.35648761,598.16,597.41,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163458852,5.35648761,598.15,597.42,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163459154,4.15691814,598.14,597.43,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163459361,1.00295093,598.11,597.43,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163459547,5.15986907,598.1,597.44,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163459747,1.00295093,597.99,597.1,0.29194392]
["bitfinex-derivatives","BNBF0:USTF0",1741163459947,0.64527556,599.27,597.11,0.29212161]
["bitfinex-derivatives","BNBF0:USTF0",1741163460152,0.3073797,599.26,597.12,0.29212161]
["bitfinex-derivatives","BNBF0:USTF0",1741163460452,0.59846277,599.25,597.1,0.29212161]
["bitfinex-derivatives","BNBF0:USTF0",1741163460749,3.50498855,599.24,597.11,0.29212161]
["bitfinex-derivatives","BNBF0:USTF0",1741163460949,1.00362114,598.06,597.12,0.29212161]
["bitfinex-derivatives","BNBF0:USTF0",1741163461147,4.15841465,598.05,597.1,0.29212161]
["bitfinex-derivatives","BNBF0:USTF0",1741163461349,4.15841465,598.04,597.11,0.29212161]
["bitfinex-derivatives","BNBF0:USTF0",1741163461546,4.15841465,598.03,597.05,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741163461851,5.3592255,598.02,597.06,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163462047,4.15841465,598.01,597.06,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163462252,4.15841465,598.0,597.06,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163462454,4.15841465,597.99,597.06,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163462656,4.15841465,597.98,597.07,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163462853,4.15841465,597.97,597.08,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163463056,4.15841465,597.96,596.8,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163463355,5.3592255,597.95,596.81,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163463657,4.15841465,597.94,596.82,1.51714722]
["bitfinex-derivatives","BNBF0:USTF0",1741163463860,1.20081085,597.93,596.83,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163464456,1.20081085,597.93,596.82,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163464457,0.29125239,597.95,596.84,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163464754,0.29125239,597.95,596.83,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163464958,0.29125239,597.95,596.84,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163465159,0.29125239,597.95,596.85,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163465360,0.64523009,599.03,596.86,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163465559,0.30738638,599.02,596.87,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163465759,0.30738638,599.01,596.88,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163465961,0.61487493,604.75,596.89,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163465962,0.99343572,598.21,596.89,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163466154,4.11599519,598.2,596.9,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163466361,4.11599519,598.19,596.91,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163466656,4.11599519,598.18,596.92,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163466861,4.11599519,598.17,596.93,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163467062,4.11761856,598.16,596.94,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163467255,5.30616125,598.15,596.95,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163467561,4.11761856,598.14,596.96,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163467762,3.78460038,598.13,596.86,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163468059,2.59605769,598.12,596.87,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163468260,3.78460038,598.11,596.86,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163468461,2.59605769,598.1,596.87,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163468760,2.59605769,598.09,596.88,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163468962,2.59605769,598.08,596.77,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163469161,3.79032346,598.07,596.78,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163469456,2.59873054,598.06,596.79,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163469757,2.59873054,598.05,596.8,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163469962,3.79032346,598.04,596.81,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163470157,2.59873054,598.03,596.81,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163470359,1.19159292,598.02,596.82,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163470556,1.19159292,598.02,596.8,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163470762,0.29122801,598.06,596.83,0.29209048]
["bitfinex-derivatives","BNBF0:USTF0",1741163471163,0.29122801,598.06,596.79,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741163471366,2.60365286,598.05,596.53,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163471565,0.95427341,598.04,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741163471761,0.95427341,598.03,596.84,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163471961,1.19275668,598.05,596.85,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163472163,2.14735501,598.04,596.86,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163472464,0.95459833,598.03,596.87,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163472668,2.14735501,598.02,596.88,0.62710736]
["bitfinex-derivatives","BNBF0:USTF0",1741163472865,1.19275668,598.02,596.89,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163473066,1.19275668,598.01,596.9,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163473365,1.19275668,598.01,596.91,0.62709052]
["bitfinex-derivatives","BNBF0:USTF0",1741163473564,1.19275668,598.0,596.92,0.62708491]
["bitfinex-derivatives","BNBF0:USTF0",1741163473865,1.19275668,598.0,596.93,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163474062,1.19275668,598.0,596.94,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163474262,0.29122923,598.07,596.95,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163474458,2.60575951,598.28,596.96,0.62706246]
["bitfinex-derivatives","BNBF0:USTF0",1741163474662,2.94005673,598.27,596.97,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163474862,2.60575951,598.26,596.98,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163475066,0.95506208,598.25,596.99,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163475259,1.52824676,598.24,597.0,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163475464,2.48330884,598.24,597.01,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163475668,1.52824676,598.24,597.01,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163475866,1.48509135,598.23,597.02,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163476065,0.29115857,598.23,597.03,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163476262,0.29115857,598.23,597.04,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163476466,0.29115857,598.23,597.1,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163476659,0.29115857,598.23,597.11,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163476865,1.24654032,598.23,597.11,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163477164,1.19414773,598.22,597.11,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163477667,1.48529168,598.21,597.11,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163477968,1.19414773,598.2,597.11,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163478774,0.29114395,598.21,597.11,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163479470,0.29114395,598.21,597.12,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163479670,1.19414773,598.2,596.98,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163479873,1.19414773,598.2,596.99,0.62704562]
["bitfinex-derivatives","BNBF0:USTF0",1741163480073,1.19414773,598.2,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741163480269,1.19414773,598.2,597.01,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163480475,1.19414773,598.2,597.02,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163480675,0.29114274,598.19,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741163480976,1.48529047,598.19,597.04,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163481470,0.29114274,598.19,597.04,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163481970,5.30299421,598.18,597.04,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163482169,0.29114274,598.19,597.04,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163482170,4.15734691,598.17,597.04,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163482373,2.62795177,598.16,597.04,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163482574,2.62795177,598.15,597.04,0.62701757]
["bitfinex-derivatives","BNBF0:USTF0",1741163482774,0.95600072,598.14,597.05,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163482976,1.19475955,598.23,597.06,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163483176,2.62758349,598.22,597.06,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163483379,2.62758349,598.22,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741163483380,2.62758349,598.21,597.07,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163483577,1.67170986,598.2,597.08,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163483774,1.19475955,598.19,597.09,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163483975,0.33431398,598.24,596.98,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741163483976,0.33431398,598.24,597.1,0.6269839]
["bitfinex-derivatives","BNBF0:USTF0",1741163484278,2.62730543,598.23,597.11,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163484474,2.62730543,598.22,597.12,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163484776,0.95531655,598.21,597.13,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163484976,1.19398604,598.22,597.14,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163485171,2.62705209,598.21,597.15,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163485377,1.19398604,598.22,597.16,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163485579,1.19398604,598.21,597.17,0.29203164]
["bitfinex-derivatives","BNBF0:USTF0",1741163485773,1.19398604,598.21,597.18,0.29191931]
["bitfinex-derivatives","BNBF0:USTF0",1741163486072,1.19398604,598.21,597.19,0.29191931]
["bitfinex-derivatives","BNBF0:USTF0",1741163486277,0.33431398,598.24,597.2,0.62681549]
["bitfinex-derivatives","BNBF0:USTF0",1741163486577,0.33431398,598.24,597.21,0.29191931]
["bitfinex-derivatives","BNBF0:USTF0",1741163486779,0.33431398,598.24,597.22,0.29191931]
["bitfinex-derivatives","BNBF0:USTF0",1741163487078,0.33431398,598.24,597.23,0.29191931]
["bitfinex-derivatives","BNBF0:USTF0",1741163487271,0.33431398,598.24,597.24,0.29191931]
["bitfinex-derivatives","BNBF0:USTF0",1741163487472,0.33431398,598.24,597.21,0.29191931]
["bitfinex-derivatives","BNBF0:USTF0",1741163487674,0.33431398,598.24,597.22,0.29191931]
["bitfinex-derivatives","BNBF0:USTF0",1741163487876,0.33431398,598.24,597.23,0.29191931]
["bitfinex-derivatives","BNBF0:USTF0",1741163488172,2.62630972,598.23,597.24,0.29191931]
["bitfinex-derivatives","BNBF0:USTF0",1741163488377,0.33431398,598.24,597.25,0.29191931]
["bitfinex-derivatives","BNBF0:USTF0",1741163488572,2.14765759,598.23,597.26,0.29191931]
["bitfinex-derivatives","BNBF0:USTF0",1741163488777,1.19308135,598.23,597.27,0.29191931]
["bitfinex-derivatives","BNBF0:USTF0",1741163489075,1.19308135,598.22,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741163489279,1.19308135,598.22,597.21,0.2919267]
["bitfinex-derivatives","BNBF0:USTF0",1741163489480,1.19308135,598.22,597.22,0.2919267]
["bitfinex-derivatives","BNBF0:USTF0",1741163489672,1.19308135,598.22,597.23,0.2919267]
["bitfinex-derivatives","BNBF0:USTF0",1741163489873,1.19308135,598.22,597.24,0.2919267]
["bitfinex-derivatives","BNBF0:USTF0",1741163490074,0.62541531,598.24,597.25,0.2919267]
["bitfinex-derivatives","BNBF0:USTF0",1741163490274,0.62541531,598.24,597.26,0.2919267]
["bitfinex-derivatives","BNBF0:USTF0",1741163490575,0.62541531,598.24,597.27,0.2919267]
["bitfinex-derivatives","BNBF0:USTF0",1741163490780,0.62541531,598.24,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741163491076,0.62541531,598.24,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163491281,0.62541531,598.24,597.22,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163491578,0.62541531,598.24,597.23,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163491881,0.62541531,598.24,597.24,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163492073,0.62541531,598.24,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741163492074,0.62541531,598.24,597.25,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163492274,0.62541531,598.24,597.26,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163492479,0.33431398,598.24,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163492674,0.33431398,598.24,597.22,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163492876,0.33431398,598.24,597.23,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163493076,0.33431398,598.24,597.24,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163493280,0.33431398,598.24,597.25,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163493477,0.33431398,598.24,597.26,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163493779,4.11074314,598.23,597.27,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163493981,2.62664756,598.22,597.28,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163494283,3.81976277,598.21,597.29,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163494484,2.96130895,598.2,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163494783,2.48255934,598.19,597.22,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163494980,2.62708963,598.18,597.23,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163495177,1.52777842,598.19,597.23,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163495178,3.82014116,598.17,597.23,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163495382,6.83056198,598.16,597.24,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163495583,4.15450544,598.15,597.25,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163495785,2.62708963,598.14,597.25,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163495987,3.82027399,598.13,597.26,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163496286,2.62722246,598.12,597.27,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163496478,3.82027399,598.11,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163496683,6.83082233,598.1,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163496886,6.83082659,598.09,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163497084,1.19305153,598.11,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163497085,2.62719661,598.08,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163497381,0.33436428,598.15,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163498290,2.48300801,598.14,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163498481,0.33437547,598.13,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163498686,2.81738348,598.13,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163498889,5.1586989,598.12,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163499188,6.8310057,598.12,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163499386,0.33437547,598.13,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163499582,6.83096579,598.12,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163499988,5.15871631,598.11,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163500188,2.48311713,598.11,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163500393,0.33437547,598.13,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163500593,0.9550427,598.1,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163500790,0.33437547,598.13,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163500791,2.62728835,598.09,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163500990,0.33437547,598.13,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163501291,1.48477064,598.14,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163501492,1.19361938,598.14,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163501786,1.19361938,598.14,597.22,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163501991,1.19361938,598.13,597.23,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163502192,0.29111716,598.17,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163502392,0.95503546,598.16,597.22,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163502593,0.64506877,599.26,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163502793,4.45666744,600.92,597.2,0.29111716]
["bitfinex-derivatives","BNBF0:USTF0",1741163502794,0.29107333,598.24,597.22,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163503092,1.49726136,599.27,597.23,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163503292,0.29096503,598.24,597.24,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163503488,1.49726136,599.27,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163503489,2.62667874,598.23,597.21,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163503694,2.62667874,598.22,597.22,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163503886,2.62667874,598.21,597.22,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163504090,1.67170199,598.2,597.22,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163504287,1.19357339,598.2,597.22,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163504490,1.19357339,598.2,597.23,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163504690,1.19357339,598.2,597.24,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163504897,0.95493097,598.3,597.25,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163505094,0.29107455,598.31,597.26,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163505295,0.29107455,598.31,597.27,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163505494,0.29107455,598.31,597.21,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163505495,0.29107455,598.31,597.28,0.29193525]
["bitfinex-derivatives","BNBF0:USTF0",1741163505698,0.29107455,598.31,597.25,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163505898,0.29107455,598.31,597.29,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163506100,0.29107455,598.31,597.3,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163506300,0.29107455,598.31,597.26,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163506598,0.29107455,598.31,597.27,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163506797,0.29107455,598.31,597.28,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163507102,0.29107455,598.31,597.29,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163507304,0.29107455,598.31,597.3,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163507502,6.82773806,598.55,597.31,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163507703,6.82773806,598.54,597.26,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163507902,8.0206244,598.53,597.32,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163508203,6.82773806,598.52,597.33,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163508398,6.82773806,598.51,597.33,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163508595,6.82773806,598.5,597.34,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163508800,6.82773806,598.49,597.34,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163509000,6.82773806,598.48,597.35,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163509197,2.62594662,598.47,597.26,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163509396,2.62594662,598.46,597.27,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163509600,2.62594662,598.45,597.28,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163509798,2.62594662,598.44,597.3,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163510003,2.62594662,598.43,597.31,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163510299,3.81883296,598.42,597.32,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163510502,0.99705188,598.72,597.33,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163510503,1.19288634,598.41,597.33,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163510703,1.19288634,598.41,597.34,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163510902,1.19288634,598.4,597.35,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163511099,1.19288634,598.4,597.31,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163511297,1.19288634,598.4,597.32,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163511503,1.19288634,598.4,597.31,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163511696,0.29102222,598.39,597.33,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163511899,0.29102222,598.39,597.34,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163512105,0.29102222,598.39,597.35,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163512306,0.29102222,598.39,597.32,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163512603,0.29102222,598.39,597.33,0.29188788]
["bitfinex-derivatives","BNBF0:USTF0",1741163513103,0.29102222,598.39,597.34,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163513305,2.62453216,598.38,597.33,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163513603,2.62453216,598.37,597.33,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163513803,2.62453216,598.36,597.33,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163514102,2.62453216,598.35,597.33,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163514303,2.62453216,598.34,597.33,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163514504,1.48322866,598.37,597.33,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163514702,3.81691452,598.36,597.33,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163514906,2.62474215,598.35,597.31,0.29104047]
["bitfinex-derivatives","BNBF0:USTF0",1741163515101,2.62474215,598.34,597.32,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163515307,1.19217237,598.36,597.32,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163515607,1.19217237,598.33,597.32,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163515905,1.19217237,598.33,597.33,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163516105,1.19217237,598.32,597.34,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163516399,1.19217237,598.32,597.35,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163516603,6.8241795,598.59,597.21,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163516799,6.8241795,598.58,597.22,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163516998,6.8241795,598.57,597.21,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163517198,6.8241795,598.56,597.23,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163517404,6.8241795,598.55,597.24,0.29187454]
["bitfinex-derivatives","BNBF0:USTF0",1741163517605,8.01623732,598.54,597.2,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163517807,6.8241795,598.53,597.24,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741163518000,6.8241795,598.52,597.25,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1741163518306,5.34283424,598.51,597.25,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1741163518507,2.624566,598.5,597.25,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1741163518703,2.624566,598.49,597.25,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1741163518909,2.624566,598.48,597.25,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1741163519102,2.624566,598.47,597.25,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1741163519408,3.81662382,598.46,597.25,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1741163519613,6.8235194,598.45,597.25,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1741163519909,8.01557722,598.44,597.25,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1741163520110,2.624566,598.43,597.25,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1741163520304,2.624566,598.42,597.25,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1741163520612,2.624566,598.41,597.25,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1741163520811,6.82406709,598.4,597.26,0.2918721]
["bitfinex-derivatives","BNBF0:USTF0",1741163521003,8.01612491,598.39,597.27,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163521204,2.47997522,598.38,597.28,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163521405,2.6246327,598.37,597.29,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163521611,2.6246327,598.36,597.3,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163521812,2.6246327,598.35,597.31,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163522006,2.6246327,598.34,597.32,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163522205,2.6246327,598.33,597.33,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163522409,2.6246327,598.33,597.24,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741163522410,3.81669052,598.32,597.34,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163522605,2.6246327,598.31,597.35,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163522805,2.6246327,598.3,597.28,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1741163523006,2.6246327,598.29,597.29,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163523209,1.19205782,598.29,597.3,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163523409,1.19205782,598.29,597.31,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163523806,0.29107212,598.28,597.33,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163524011,0.29107212,598.28,597.34,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163524213,0.29107212,598.28,597.33,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163524214,0.29107212,598.28,597.35,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163524415,6.82547738,598.47,597.36,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163524610,6.82547738,598.46,597.37,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163524810,2.62558287,598.45,597.38,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163525014,2.62558287,598.44,597.39,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163525215,1.19267837,598.43,597.4,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163525415,1.19267837,598.43,597.41,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163525713,1.19267837,598.43,597.42,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163525914,1.19267837,598.43,597.43,0.29192252]
["bitfinex-derivatives","BNBF0:USTF0",1741163526115,0.29100031,598.44,597.44,0.29183662]
["bitfinex-derivatives","BNBF0:USTF0",1741163526410,0.29100031,598.44,597.45,0.29183662]
["bitfinex-derivatives","BNBF0:USTF0",1741163526615,0.29100031,598.44,597.46,0.29183662]
["bitfinex-derivatives","BNBF0:USTF0",1741163526814,0.29100031,598.44,597.47,0.29183662]
["bitfinex-derivatives","BNBF0:USTF0",1741163527013,0.29100031,598.44,597.48,0.29183662]
["bitfinex-derivatives","BNBF0:USTF0",1741163527312,0.29100031,598.44,597.41,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163527313,0.29100031,598.44,597.49,0.29183662]
["bitfinex-derivatives","BNBF0:USTF0",1741163527509,0.29100031,598.44,597.5,0.29183662]
["bitfinex-derivatives","BNBF0:USTF0",1741163527714,0.29100031,598.44,597.51,0.29183662]
["bitfinex-derivatives","BNBF0:USTF0",1741163527914,0.29100031,598.44,597.52,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163528116,0.29100031,598.44,597.53,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163528312,0.29100031,598.44,597.54,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163528513,8.01851753,598.81,597.55,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163528815,0.2909626,598.48,597.56,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163529112,1.19261629,598.79,597.57,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163529317,1.19261629,598.79,597.58,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163529814,0.2907997,599.05,597.59,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163530014,0.2907997,599.05,597.6,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163530314,0.2907997,599.05,597.61,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163530517,0.2907997,599.05,597.62,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163530813,0.2907997,599.05,597.63,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163531016,0.2907997,599.05,597.64,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163531315,0.2907997,599.05,597.65,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163531515,2.61882252,599.35,597.66,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163531712,0.2907171,599.11,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741163531915,2.95252292,599.34,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741163532115,0.3337004,599.34,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741163532315,0.3337004,599.34,597.69,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163532516,0.3337004,599.34,597.7,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163532716,0.29060179,599.33,597.71,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163532916,0.29060179,599.33,597.72,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163533119,0.29060179,599.33,597.73,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163533418,0.29060179,599.33,597.74,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163533720,0.29060179,599.33,597.75,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163534017,0.29060179,599.33,597.76,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163534213,0.3337004,599.34,597.77,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163534416,0.3337004,599.34,597.78,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163534626,0.3337004,599.34,597.79,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163534826,0.3337004,599.34,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741163534827,0.3337004,599.34,597.8,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163535026,0.3337004,599.34,597.81,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163535232,0.3337004,599.34,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741163535426,0.3337004,599.34,597.84,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163535630,0.3337004,599.34,597.85,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163535829,0.3337004,599.34,597.86,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163536025,0.3337004,599.34,597.87,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163536229,0.3337004,599.34,597.88,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163536430,0.3337004,599.34,597.89,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163536629,0.3337004,599.34,597.9,0.62632225]
["bitfinex-derivatives","BNBF0:USTF0",1741163536829,0.93601064,599.6,597.91,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163537131,0.98387903,599.91,597.92,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163537332,0.33339445,599.89,597.93,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163537533,7.89535889,599.88,597.94,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163537735,6.71498492,599.87,597.95,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163537934,6.71498492,599.86,597.96,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163538132,6.71498492,599.85,597.97,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163538328,7.88929959,599.84,597.91,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163538528,6.71498492,599.83,597.92,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163538727,7.88929959,599.82,597.91,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163538932,6.71498492,599.81,597.92,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163539132,2.58263397,599.8,597.91,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163539333,1.17431467,599.82,597.92,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163539633,1.17431467,599.79,597.93,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163539835,1.17431467,599.79,597.91,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163540135,0.93184979,599.86,597.92,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163540329,1.17431467,599.87,597.92,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163540535,2.10616446,599.87,597.93,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163540734,0.93184979,599.86,597.91,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163540936,1.17431467,599.87,597.92,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163540937,0.93184979,599.85,597.92,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163541137,0.93184979,599.84,597.93,0.62630547]
["bitfinex-derivatives","BNBF0:USTF0",1741163541338,0.93184979,599.86,597.94,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163541529,1.17431467,599.87,597.95,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163541731,1.17431467,599.87,597.96,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163541933,0.33339445,599.89,597.96,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163542135,0.33339445,599.89,597.97,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163542336,0.33339445,599.89,597.94,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163542535,0.33339445,599.89,597.98,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163542735,0.33339445,599.89,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741163542934,0.33339445,599.89,598.01,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163543331,0.33339445,599.89,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741163543532,0.33339445,599.89,598.04,0.29181816]
["bitfinex-derivatives","BNBF0:USTF0",1741163543732,0.33339445,599.89,598.05,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163543938,0.33339445,599.89,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741163544243,0.33339445,599.89,598.08,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163544542,0.33339445,599.89,598.09,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163544741,0.33339445,599.89,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741163544742,0.33339445,599.89,598.1,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163544942,0.33339445,599.89,598.11,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163545141,0.33339445,599.89,598.12,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163545343,0.33339445,599.89,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741163545344,0.33339445,599.89,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741163545643,0.33339445,599.89,598.15,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163545836,0.33339445,599.89,598.16,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163546040,0.33339445,599.89,598.17,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163546240,0.33339445,599.89,598.18,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163546440,0.33339445,599.89,598.19,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163546637,0.33339445,599.89,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741163546943,0.33339445,599.89,598.22,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163547145,0.33339445,599.89,598.23,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163547343,0.33339445,599.89,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741163547539,0.33339445,599.89,598.26,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163547741,0.33339445,599.89,598.27,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163547944,0.33339445,599.89,598.26,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163548142,0.33339445,599.89,598.27,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163548344,0.33339445,599.89,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741163548345,0.33339445,599.89,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741163548644,0.33339445,599.89,598.29,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163549445,0.33339445,599.89,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741163549647,0.33339445,599.89,598.32,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163549946,0.33339445,599.89,598.33,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163550137,0.33339445,599.89,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741163550338,0.33339445,599.89,598.36,0.29106039]
["bitfinex-derivatives","BNBF0:USTF0",1741163550539,0.33339445,599.89,598.37,0.29113975]
["bitfinex-derivatives","BNBF0:USTF0",1741163550844,0.33339445,599.89,598.38,0.29113975]
["bitfinex-derivatives","BNBF0:USTF0",1741163551043,0.33339445,599.89,598.39,0.29113975]
["bitfinex-derivatives","BNBF0:USTF0",1741163551243,0.33339445,599.89,598.4,0.29113975]
["bitfinex-derivatives","BNBF0:USTF0",1741163551542,0.33339445,599.89,598.41,0.29113975]
["bitfinex-derivatives","BNBF0:USTF0",1741163551742,0.33339445,599.89,598.42,0.29113975]
["bitfinex-derivatives","BNBF0:USTF0",1741163551945,0.33339445,599.89,598.43,0.29113975]
["bitfinex-derivatives","BNBF0:USTF0",1741163552245,0.33339445,599.89,598.44,0.625342]
["bitfinex-derivatives","BNBF0:USTF0",1741163552438,0.33339445,599.89,598.45,0.29113975]
["bitfinex-derivatives","BNBF0:USTF0",1741163552638,0.33339445,599.89,598.46,0.29113975]
["bitfinex-derivatives","BNBF0:USTF0",1741163552944,0.33339445,599.89,598.47,0.62532525]
["bitfinex-derivatives","BNBF0:USTF0",1741163553141,0.33339445,599.89,598.48,0.29113975]
["bitfinex-derivatives","BNBF0:USTF0",1741163553337,0.33339445,599.89,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741163553539,0.33339445,599.89,598.51,0.29113975]
["bitfinex-derivatives","BNBF0:USTF0",1741163553746,0.29025639,599.88,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741163553944,0.29025639,599.88,598.53,0.29113975]
["bitfinex-derivatives","BNBF0:USTF0",1741163554141,0.29025639,599.88,598.54,0.62528617]
["bitfinex-derivatives","BNBF0:USTF0",1741163554339,0.29025639,599.88,598.55,0.62528059]
["bitfinex-derivatives","BNBF0:USTF0",1741163554540,0.29025639,599.88,598.56,0.625275]
["bitfinex-derivatives","BNBF0:USTF0",1741163554741,0.6236564,599.88,598.57,0.62526942]
["bitfinex-derivatives","BNBF0:USTF0",1741163554942,0.6236564,599.88,598.58,0.62526384]
["bitfinex-derivatives","BNBF0:USTF0",1741163555146,0.6236564,599.88,598.59,0.62525826]
["bitfinex-derivatives","BNBF0:USTF0",1741163555339,0.6236564,599.88,598.6,0.62525268]
["bitfinex-derivatives","BNBF0:USTF0",1741163555645,0.33340001,599.88,598.61,0.62521886]
["bitfinex-derivatives","BNBF0:USTF0",1741163555840,0.29034236,599.87,598.62,0.62521328]
["bitfinex-derivatives","BNBF0:USTF0",1741163556144,0.29034236,599.87,598.63,0.6252077]
["bitfinex-derivatives","BNBF0:USTF0",1741163556346,0.29034236,599.87,598.64,0.62520212]
["bitfinex-derivatives","BNBF0:USTF0",1741163556546,0.29034236,599.87,598.65,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163556747,0.29034236,599.87,598.66,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163557045,0.29034236,599.87,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741163557046,0.29034236,599.87,598.67,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163557241,0.29034236,599.87,598.68,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163557447,0.29034236,599.87,598.69,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163557646,0.29034236,599.87,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741163557647,0.29034236,599.87,598.7,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163557847,0.29034236,599.87,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741163557848,0.29034236,599.87,598.71,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163558047,0.29034236,599.87,598.72,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163558250,0.29034236,599.87,598.65,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163558451,0.29034236,599.87,598.66,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163558652,0.29034236,599.87,598.67,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163558852,0.29034236,599.87,598.65,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163559153,0.29034236,599.87,598.66,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163559347,0.29034236,599.87,598.65,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163559549,0.29034236,599.87,598.66,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163559755,0.29034236,599.87,598.67,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163560153,0.29034236,599.87,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741163560154,0.29034236,599.87,598.68,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163560455,0.29034236,599.87,598.65,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163560655,0.29034236,599.87,598.66,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163560854,0.29034236,599.87,598.67,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163561155,0.29034236,599.87,598.68,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163561355,0.29034236,599.87,598.69,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163561555,0.33340001,599.88,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741163561556,0.33340001,599.88,598.65,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163561756,0.29036417,599.86,598.66,0.29111152]
["bitfinex-derivatives","BNBF0:USTF0",1741163562056,0.29036417,599.86,598.67,0.29115288]
["bitfinex-derivatives","BNBF0:USTF0",1741163562256,0.29036417,599.86,598.68,0.29115288]
["bitfinex-derivatives","BNBF0:USTF0",1741163562449,0.29036417,599.86,598.69,0.29114532]
["bitfinex-derivatives","BNBF0:USTF0",1741163562652,0.29036417,599.86,598.7,0.29114532]
["bitfinex-derivatives","BNBF0:USTF0",1741163562853,0.29036417,599.86,598.65,0.29114532]
["bitfinex-derivatives","BNBF0:USTF0",1741163563053,0.29036417,599.86,598.66,0.29114532]
["bitfinex-derivatives","BNBF0:USTF0",1741163563249,0.29036417,599.86,598.67,0.29114532]
["bitfinex-derivatives","BNBF0:USTF0",1741163563453,0.29036417,599.86,598.65,0.29114532]
["bitfinex-derivatives","BNBF0:USTF0",1741163564056,0.33341668,599.85,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741163564360,0.33341668,599.85,598.65,0.29111376]
["bitfinex-derivatives","BNBF0:USTF0",1741163564760,0.29037386,599.84,598.66,0.29111376]
["bitfinex-derivatives","BNBF0:USTF0",1741163565057,0.29037386,599.84,598.67,0.29111376]
["bitfinex-derivatives","BNBF0:USTF0",1741163565256,0.29037386,599.84,598.68,0.29111376]
["bitfinex-derivatives","BNBF0:USTF0",1741163565462,0.29037386,599.84,598.69,0.29111376]
["bitfinex-derivatives","BNBF0:USTF0",1741163565658,0.29037386,599.84,598.7,0.29111376]
["bitfinex-derivatives","BNBF0:USTF0",1741163565855,0.29037386,599.84,598.71,0.29111376]
["bitfinex-derivatives","BNBF0:USTF0",1741163566055,0.3334278,599.83,598.72,0.29111376]
["bitfinex-derivatives","BNBF0:USTF0",1741163566562,0.3334278,599.83,598.73,0.29111376]
["bitfinex-derivatives","BNBF0:USTF0",1741163566862,0.3334278,599.83,598.74,0.29111376]
["bitfinex-derivatives","BNBF0:USTF0",1741163567162,0.3334278,599.83,598.75,0.29111376]
["bitfinex-derivatives","BNBF0:USTF0",1741163567461,0.3334278,599.83,598.76,0.29111376]
["bitfinex-derivatives","BNBF0:USTF0",1741163567662,0.29041263,599.82,598.65,0.29111376]
["bitfinex-derivatives","BNBF0:USTF0",1741163567863,0.29041263,599.82,598.66,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163568157,0.29041263,599.82,598.67,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163568360,0.29041263,599.82,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741163568361,0.29041263,599.82,598.65,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163568553,0.29041263,599.82,598.66,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163568753,0.29041263,599.82,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741163568754,0.29041263,599.82,598.65,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163568959,0.33343892,599.81,598.66,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163569260,0.33343892,599.81,598.65,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163569460,0.33343892,599.81,598.66,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163569662,0.33343892,599.81,598.65,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163569961,0.33343892,599.81,598.66,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163570153,0.33343892,599.81,598.65,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163570358,0.33343892,599.81,598.66,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163570555,0.33343892,599.81,598.65,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163570754,0.33343892,599.81,598.66,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163570958,0.33343892,599.81,598.65,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163571158,0.33343892,599.81,598.66,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163571455,0.33343892,599.81,598.67,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163571661,0.33343892,599.81,598.68,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163571857,0.29030119,599.8,598.68,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163572161,0.29030119,599.8,598.69,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163572364,0.29030119,599.8,598.7,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163572664,0.29030119,599.8,598.71,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163573063,0.29030119,599.8,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741163573064,0.29030119,599.8,598.72,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163573365,0.29030119,599.8,598.73,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163573563,0.33343892,599.81,598.65,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163573764,0.33343892,599.81,598.66,0.62529618]
["bitfinex-derivatives","BNBF0:USTF0",1741163573965,0.33343892,599.81,598.67,0.29121674]
["bitfinex-derivatives","BNBF0:USTF0",1741163574161,0.33343892,599.81,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741163574660,0.33343892,599.81,598.69,0.29113366]
["bitfinex-derivatives","BNBF0:USTF0",1741163574859,0.33343892,599.81,598.7,0.29113366]
["bitfinex-derivatives","BNBF0:USTF0",1741163575064,0.33343892,599.81,598.71,0.29113366]
["bitfinex-derivatives","BNBF0:USTF0",1741163575265,0.33343892,599.81,598.72,0.29113366]
["bitfinex-derivatives","BNBF0:USTF0",1741163575463,0.33343892,599.81,598.73,0.29111925]
["bitfinex-derivatives","BNBF0:USTF0",1741163575664,0.33343892,599.81,598.74,0.29111925]
["bitfinex-derivatives","BNBF0:USTF0",1741163575861,0.33343892,599.81,598.75,0.29111925]
["bitfinex-derivatives","BNBF0:USTF0",1741163576262,0.33343892,599.81,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741163576263,0.33343892,599.81,598.76,0.29111925]
["bitfinex-derivatives","BNBF0:USTF0",1741163576466,0.33343892,599.81,598.77,0.29111925]
["bitfinex-derivatives","BNBF0:USTF0",1741163576766,0.33343892,599.81,598.78,0.29111925]
["bitfinex-derivatives","BNBF0:USTF0",1741163577066,0.33343892,599.81,598.79,0.29111925]
["bitfinex-derivatives","BNBF0:USTF0",1741163577266,0.33343892,599.81,598.7,0.29111925]
["bitfinex-derivatives","BNBF0:USTF0",1741163577462,0.33343892,599.81,598.71,0.29111925]
["bitfinex-derivatives","BNBF0:USTF0",1741163577663,0.33343892,599.81,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741163577664,0.29027092,599.8,598.72,0.29111925]
["bitfinex-derivatives","BNBF0:USTF0",1741163577860,0.29027092,599.8,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741163578067,0.29027092,599.8,598.7,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163578263,0.29027092,599.8,598.71,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163578466,0.29027092,599.8,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741163578467,0.29027092,599.8,598.72,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163578667,0.29027092,599.8,598.73,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163578860,0.29027092,599.8,598.7,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163579062,0.29027092,599.8,598.71,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163579268,0.29027092,599.8,598.72,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163579567,0.33343892,599.81,598.73,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163579768,0.33343892,599.81,598.74,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163579968,0.33343892,599.81,598.75,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163580168,0.33343892,599.81,598.7,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163580469,0.33343892,599.81,598.71,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163580664,0.33343892,599.81,598.72,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163580869,0.33343892,599.81,598.73,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163581068,0.33343892,599.81,598.74,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163581269,0.33343892,599.81,598.75,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163581569,0.33343892,599.81,598.76,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163581766,0.33343892,599.81,598.77,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163581966,0.33343892,599.81,598.78,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163582166,0.33343892,599.81,598.79,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163582465,0.33343892,599.81,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741163582466,0.33343892,599.81,598.8,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163582662,0.33343892,599.81,598.7,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163582870,0.33343892,599.81,598.71,0.29112631]
["bitfinex-derivatives","BNBF0:USTF0",1741163583069,0.33343892,599.81,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741163583365,0.33343892,599.81,598.7,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163583569,0.33343892,599.81,598.71,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163583772,0.33343892,599.81,598.72,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163583966,0.33343892,599.81,598.73,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163584167,0.33343892,599.81,598.74,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163584369,0.33343892,599.81,598.75,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163584573,0.33343892,599.81,598.76,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163584871,0.33343892,599.81,598.77,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163585171,0.33343892,599.81,598.78,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163585371,0.33343892,599.81,598.79,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163585573,0.33343892,599.81,598.8,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163585767,0.33343892,599.81,598.81,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163585966,0.33343892,599.81,598.82,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163586167,0.33343892,599.81,598.72,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163586371,0.33343892,599.81,598.73,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163587167,0.33343892,599.81,598.74,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163587372,0.33343892,599.81,598.75,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163587671,0.92696076,599.8,598.76,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163587871,0.92696076,599.8,598.77,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163588071,0.92696076,599.79,598.73,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163588270,2.56023657,599.78,598.74,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163588469,2.56023657,599.77,598.75,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163588675,2.56023657,599.76,598.76,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163588876,1.63327581,599.75,598.77,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163589076,1.18544505,599.75,598.7,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163589377,2.56023657,599.74,598.71,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163589572,2.56023657,599.73,598.72,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163589874,1.6639383,599.72,598.73,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163590076,1.18544505,599.71,598.69,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163590273,1.18544505,599.7,598.7,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163590579,1.18544505,599.7,598.78,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163590580,2.59089906,599.69,598.78,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163590767,1.18544505,599.7,598.78,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163590768,2.59089906,599.68,598.79,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163590975,1.47582254,599.68,598.79,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163591274,0.29037749,599.68,598.79,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163591475,1.18544505,599.8,598.79,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163591476,1.66531039,599.79,598.79,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163591673,2.85075544,599.8,598.79,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163591877,1.18544505,599.78,598.83,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163592077,1.18544505,599.78,598.84,0.29111759]
["bitfinex-derivatives","BNBF0:USTF0",1741163592272,0.33343892,599.81,598.83,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163592478,2.61442024,599.8,598.84,0.29117598]
["bitfinex-derivatives","BNBF0:USTF0",1741163592678,0.32030777,599.81,598.84,0.29117598]
["bitfinex-derivatives","BNBF0:USTF0",1741163592875,1.18957379,599.79,598.84,0.29117598]
["bitfinex-derivatives","BNBF0:USTF0",1741163593282,2.61511437,599.78,598.84,0.29117598]
["bitfinex-derivatives","BNBF0:USTF0",1741163593482,0.33346116,599.77,598.84,0.29117598]
["bitfinex-derivatives","BNBF0:USTF0",1741163594182,1.18957379,599.76,598.82,0.29117598]
["bitfinex-derivatives","BNBF0:USTF0",1741163594384,0.33347228,599.75,598.83,0.29117598]
["bitfinex-derivatives","BNBF0:USTF0",1741163594580,0.33347228,599.75,598.82,0.29117598]
["bitfinex-derivatives","BNBF0:USTF0",1741163594881,0.33347228,599.75,598.83,0.29117598]
["bitfinex-derivatives","BNBF0:USTF0",1741163595082,0.33347228,599.75,598.84,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163595277,0.33347228,599.75,598.85,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163595479,0.33347228,599.75,598.82,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163595783,0.33347228,599.75,598.83,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163596082,0.33347228,599.75,598.81,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163596083,0.33347228,599.75,598.84,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163596284,0.33347228,599.75,598.85,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163596477,0.33347228,599.75,598.86,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163596681,0.33347228,599.75,598.81,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163596682,0.33347228,599.75,598.82,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163596878,0.33347228,599.75,598.83,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163597078,0.33347228,599.75,598.84,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163597283,0.33347228,599.75,598.82,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163597486,0.33347228,599.75,598.62,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163597487,0.33347228,599.75,598.83,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163597780,0.33347228,599.75,598.62,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163597781,0.33347228,599.75,598.84,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163597980,1.19237503,599.74,598.85,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163598185,1.19237503,599.74,598.63,0.29054183]
["bitfinex-derivatives","BNBF0:USTF0",1741163598383,0.33347228,599.75,598.62,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163598580,2.61684364,599.74,598.63,0.29053011]
["bitfinex-derivatives","BNBF0:USTF0",1741163598787,2.90722719,599.73,598.65,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163598984,1.6675121,599.72,598.66,0.29053011]
["bitfinex-derivatives","BNBF0:USTF0",1741163599184,1.19281512,599.72,598.66,0.29053011]
["bitfinex-derivatives","BNBF0:USTF0",1741163599684,0.29038355,599.73,598.66,0.29053011]
["bitfinex-derivatives","BNBF0:USTF0",1741163600989,0.29038355,599.73,598.65,0.29053011]
["bitfinex-derivatives","BNBF0:USTF0",1741163601187,0.29038355,599.73,598.66,0.29053011]
["bitfinex-derivatives","BNBF0:USTF0",1741163601383,0.29038355,599.73,598.64,0.29038113]
["bitfinex-derivatives","BNBF0:USTF0",1741163601384,0.29038355,599.73,598.65,0.29053011]
["bitfinex-derivatives","BNBF0:USTF0",1741163601589,0.29038355,599.73,598.66,0.29053011]
["bitfinex-derivatives","BNBF0:USTF0",1741163601786,0.33347228,599.75,598.65,0.29053011]
["bitfinex-derivatives","BNBF0:USTF0",1741163601984,0.33347228,599.75,598.66,0.29053011]
["bitfinex-derivatives","BNBF0:USTF0",1741163603091,0.33347228,599.75,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741163603292,0.33347228,599.75,598.66,0.29048474]
["bitfinex-derivatives","BNBF0:USTF0",1741163605291,0.33347228,599.75,598.65,0.62442859]
["bitfinex-derivatives","BNBF0:USTF0",1741163605487,0.33347228,599.75,598.66,0.29048966]
["bitfinex-derivatives","BNBF0:USTF0",1741163606890,0.33347228,599.75,598.69,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163607186,0.33347228,599.75,598.7,0.29048966]
["bitfinex-derivatives","BNBF0:USTF0",1741163609297,0.33347228,599.75,598.71,0.29048966]
["bitfinex-derivatives","BNBF0:USTF0",1741163609504,0.33347228,599.75,598.72,0.29048966]
["bitfinex-derivatives","BNBF0:USTF0",1741163609893,0.29038718,599.74,598.73,0.29048966]
["bitfinex-derivatives","BNBF0:USTF0",1741163610104,0.3334834,599.73,598.73,0.29048966]
["bitfinex-derivatives","BNBF0:USTF0",1741163610297,0.3334834,599.73,598.74,0.29048966]
["bitfinex-derivatives","BNBF0:USTF0",1741163610497,0.3334834,599.73,598.67,0.29038718]
["bitfinex-derivatives","BNBF0:USTF0",1741163610693,0.3334834,599.73,598.75,0.29053198]
["bitfinex-derivatives","BNBF0:USTF0",1741163610893,0.3334834,599.73,598.76,0.29053198]
["bitfinex-derivatives","BNBF0:USTF0",1741163611094,0.3334834,599.73,598.68,0.29053198]
["bitfinex-derivatives","BNBF0:USTF0",1741163611394,1.19359922,599.72,598.69,0.29053198]
["bitfinex-derivatives","BNBF0:USTF0",1741163611593,0.33349452,599.71,598.68,0.29053198]
["bitfinex-derivatives","BNBF0:USTF0",1741163611792,0.33349452,599.71,598.72,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163611992,0.33349452,599.71,598.73,0.29053198]
["bitfinex-derivatives","BNBF0:USTF0",1741163614197,0.33349452,599.71,598.74,0.29053198]
["bitfinex-derivatives","BNBF0:USTF0",1741163614397,0.33349452,599.71,598.75,0.29053198]
["bitfinex-derivatives","BNBF0:USTF0",1741163614594,0.33349452,599.71,598.68,0.29053198]
["bitfinex-derivatives","BNBF0:USTF0",1741163614905,0.33349452,599.71,598.69,0.29053198]
["bitfinex-derivatives","BNBF0:USTF0",1741163615106,0.33349452,599.71,598.7,0.29053198]
["bitfinex-derivatives","BNBF0:USTF0",1741163615407,0.33349452,599.71,598.71,0.29053198]
["bitfinex-derivatives","BNBF0:USTF0",1741163615604,0.33349452,599.71,598.72,0.29047714]
["bitfinex-derivatives","BNBF0:USTF0",1741163615799,0.33349452,599.71,598.73,0.29047714]
["bitfinex-derivatives","BNBF0:USTF0",1741163616098,0.33349452,599.71,598.74,0.29047714]
["bitfinex-derivatives","BNBF0:USTF0",1741163616303,0.33349452,599.71,598.66,0.29047714]
["bitfinex-derivatives","BNBF0:USTF0",1741163616493,0.33349452,599.71,598.67,0.29047714]
["bitfinex-derivatives","BNBF0:USTF0",1741163616695,0.33349452,599.71,598.68,0.29047714]
["bitfinex-derivatives","BNBF0:USTF0",1741163616897,0.6238284,599.71,598.68,0.29047714]
["bitfinex-derivatives","BNBF0:USTF0",1741163617098,0.6238284,599.71,598.69,0.29047714]
["bitfinex-derivatives","BNBF0:USTF0",1741163617295,0.6238284,599.71,598.88,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163617497,0.6238284,599.71,598.89,0.29048856]
["bitfinex-derivatives","BNBF0:USTF0",1741163618498,0.33349452,599.71,598.89,0.29048856]
["bitfinex-derivatives","BNBF0:USTF0",1741163618896,0.29035326,599.7,598.89,0.29048856]
["bitfinex-derivatives","BNBF0:USTF0",1741163619604,0.29035326,599.7,598.9,0.29048856]
["bitfinex-derivatives","BNBF0:USTF0",1741163619804,0.29035326,599.7,598.76,0.29048856]
["bitfinex-derivatives","BNBF0:USTF0",1741163620004,0.29035326,599.7,598.77,0.29048856]
["bitfinex-derivatives","BNBF0:USTF0",1741163620304,0.29035326,599.7,598.78,0.29048856]
["bitfinex-derivatives","BNBF0:USTF0",1741163620604,0.29035326,599.7,598.79,0.29048856]
["bitfinex-derivatives","BNBF0:USTF0",1741163620803,0.29035326,599.7,598.8,0.29048856]
["bitfinex-derivatives","BNBF0:USTF0",1741163621012,0.29035326,599.7,598.76,0.29048856]
["bitfinex-derivatives","BNBF0:USTF0",1741163621197,0.29035326,599.7,599.12,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163621702,0.33349452,599.71,599.12,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163621904,0.29033873,599.69,599.12,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163623404,0.29033873,599.69,598.78,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1741163623599,0.29033873,599.69,598.79,0.29051835]
["bitfinex-derivatives","BNBF0:USTF0",1741163624706,0.33349452,599.71,598.79,0.29051835]
["bitfinex-derivatives","BNBF0:USTF0",1741163624901,0.33349452,599.71,598.66,0.29051835]
["bitfinex-derivatives","BNBF0:USTF0",1741163625108,0.33349452,599.71,598.67,0.29051835]
["bitfinex-derivatives","BNBF0:USTF0",1741163625302,1.19340296,599.7,598.66,0.29051835]
["bitfinex-derivatives","BNBF0:USTF0",1741163625506,1.19340296,599.7,598.67,0.29051835]
["bitfinex-derivatives","BNBF0:USTF0",1741163625702,0.29039688,599.69,598.67,0.29039688]
["bitfinex-derivatives","BNBF0:USTF0",1741163626002,1.48379984,599.69,598.68,0.29052142]
["bitfinex-derivatives","BNBF0:USTF0",1741163626206,2.61751103,599.68,598.68,0.29052142]
["bitfinex-derivatives","BNBF0:USTF0",1741163626405,3.81091399,599.67,598.68,0.29052142]
["bitfinex-derivatives","BNBF0:USTF0",1741163626608,3.81091399,599.66,598.68,0.29052142]
["bitfinex-derivatives","BNBF0:USTF0",1741163626801,2.61751103,599.65,598.68,0.29052142]
["bitfinex-derivatives","BNBF0:USTF0",1741163627005,1.19340296,599.66,598.68,0.29052142]
["bitfinex-derivatives","BNBF0:USTF0",1741163627205,1.19340296,599.65,598.68,0.29052142]
["bitfinex-derivatives","BNBF0:USTF0",1741163627505,1.19340296,599.65,598.51,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163627708,1.19340296,599.64,598.66,0.29053814]
["bitfinex-derivatives","BNBF0:USTF0",1741163628606,0.33349452,599.71,598.83,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163628803,0.29040899,599.63,598.84,0.29053814]
["bitfinex-derivatives","BNBF0:USTF0",1741163629108,1.19397742,599.7,598.84,0.29053814]
["bitfinex-derivatives","BNBF0:USTF0",1741163629307,2.61789708,599.69,598.84,0.29053814]
["bitfinex-derivatives","BNBF0:USTF0",1741163629511,2.61789708,599.68,598.84,0.29053814]
["bitfinex-derivatives","BNBF0:USTF0",1741163629709,2.61789708,599.67,598.84,0.29053814]
["bitfinex-derivatives","BNBF0:USTF0",1741163630009,1.19397742,599.69,598.84,0.29053814]
["bitfinex-derivatives","BNBF0:USTF0",1741163630309,0.29038355,599.66,598.84,0.29053814]
["bitfinex-derivatives","BNBF0:USTF0",1741163630511,0.29038355,599.66,598.68,0.29053814]
["bitfinex-derivatives","BNBF0:USTF0",1741163630712,1.19397742,599.65,598.69,0.29053814]
["bitfinex-derivatives","BNBF0:USTF0",1741163630910,1.19397742,599.65,598.7,0.29053814]
["bitfinex-derivatives","BNBF0:USTF0",1741163631110,1.19397742,599.64,598.71,0.29053524]
["bitfinex-derivatives","BNBF0:USTF0",1741163631309,1.19397742,599.64,598.66,0.29053524]
["bitfinex-derivatives","BNBF0:USTF0",1741163631510,1.19397742,599.64,598.67,0.29053524]
["bitfinex-derivatives","BNBF0:USTF0",1741163631710,1.19397742,599.64,598.67,0.29040899]
["bitfinex-derivatives","BNBF0:USTF0",1741163631911,1.19397742,599.64,598.68,0.29053524]
["bitfinex-derivatives","BNBF0:USTF0",1741163632106,0.29038355,599.66,598.68,0.29053524]
["bitfinex-derivatives","BNBF0:USTF0",1741163632305,0.29038355,599.66,598.69,0.29053526]
["bitfinex-derivatives","BNBF0:USTF0",1741163632508,0.29038355,599.66,598.68,0.29053526]
["bitfinex-derivatives","BNBF0:USTF0",1741163632711,0.29038355,599.66,598.69,0.29053526]
["bitfinex-derivatives","BNBF0:USTF0",1741163632911,0.29038355,599.66,598.68,0.29053526]
["bitfinex-derivatives","BNBF0:USTF0",1741163633111,0.29038355,599.66,598.69,0.29053526]
["bitfinex-derivatives","BNBF0:USTF0",1741163633312,0.29038355,599.66,598.68,0.29053526]
["bitfinex-derivatives","BNBF0:USTF0",1741163633509,0.33349452,599.71,598.54,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163633510,0.33349452,599.71,598.69,0.29053526]
["bitfinex-derivatives","BNBF0:USTF0",1741163633709,0.29040051,599.65,598.67,0.29040051]
["bitfinex-derivatives","BNBF0:USTF0",1741163633909,0.29040051,599.65,598.68,0.29053526]
["bitfinex-derivatives","BNBF0:USTF0",1741163636521,0.33349452,599.71,598.94,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163636719,0.29040051,599.64,598.95,0.29053195]
["bitfinex-derivatives","BNBF0:USTF0",1741163636916,0.33349452,599.71,598.95,0.29053195]
["bitfinex-derivatives","BNBF0:USTF0",1741163637113,1.19419424,599.7,598.95,0.29053195]
["bitfinex-derivatives","BNBF0:USTF0",1741163637317,1.52769432,599.7,598.95,0.29053195]
["bitfinex-derivatives","BNBF0:USTF0",1741163638015,0.29036659,599.69,598.95,0.29053195]
["bitfinex-derivatives","BNBF0:USTF0",1741163639416,0.33350008,599.7,598.93,0.29053195]
["bitfinex-derivatives","BNBF0:USTF0",1741163639617,0.33350008,599.7,598.92,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163639618,0.33350008,599.7,598.94,0.29053195]
["bitfinex-derivatives","BNBF0:USTF0",1741163639818,0.29036174,599.68,598.92,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163640017,0.29036174,599.68,598.93,0.29053607]
["bitfinex-derivatives","BNBF0:USTF0",1741163640721,0.29036174,599.68,598.93,1.51559281]
["bitfinex-derivatives","BNBF0:USTF0",1741163640921,0.29036174,599.68,598.94,0.29053607]
["bitfinex-derivatives","BNBF0:USTF0",1741163641722,0.29036174,599.68,598.95,0.29052687]
["bitfinex-derivatives","BNBF0:USTF0",1741163642019,0.29036174,599.68,598.96,0.29052687]
["bitfinex-derivatives","BNBF0:USTF0",1741163642318,0.33350008,599.7,598.97,0.29052687]
["bitfinex-derivatives","BNBF0:USTF0",1741163642516,0.33350008,599.7,598.93,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163642517,0.33350008,599.7,598.98,0.29052687]
["bitfinex-derivatives","BNBF0:USTF0",1741163642718,0.33350008,599.7,598.94,0.29052687]
["bitfinex-derivatives","BNBF0:USTF0",1741163642917,0.33350008,599.7,598.99,0.29052687]
["bitfinex-derivatives","BNBF0:USTF0",1741163643121,0.33350008,599.7,599.0,0.29052687]
["bitfinex-derivatives","BNBF0:USTF0",1741163643326,0.33350008,599.7,598.89,0.29052687]
["bitfinex-derivatives","BNBF0:USTF0",1741163643526,0.33350008,599.7,598.9,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163643726,0.33350008,599.7,598.91,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163643919,0.33350008,599.7,598.89,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163644123,0.33350008,599.7,598.9,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163644321,0.33350008,599.7,598.89,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163644526,0.33350008,599.7,598.9,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163644827,0.33350008,599.7,598.91,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163645028,0.33350008,599.7,598.86,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163645219,0.33350008,599.7,598.87,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163645425,0.33350008,599.7,598.88,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163645625,0.33350008,599.7,598.89,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163645821,0.33350008,599.7,598.9,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163646026,0.33350008,599.7,598.91,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163646327,0.33350008,599.7,598.92,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163646626,0.33350008,599.7,598.93,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163646926,0.33350008,599.7,598.94,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163647132,0.33350008,599.7,598.88,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163647322,0.33350008,599.7,598.89,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163647522,0.33350008,599.7,598.88,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163647725,0.33350008,599.7,598.97,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163647929,0.33350008,599.7,598.98,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163650227,0.33350008,599.7,598.93,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163650535,0.33350008,599.7,598.94,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163650828,0.33350008,599.7,598.95,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163651029,0.33350008,599.7,598.93,0.29046099]
["bitfinex-derivatives","BNBF0:USTF0",1741163652029,0.33350008,599.7,598.92,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1741163652333,0.33350008,599.7,598.93,0.29044193]
["bitfinex-derivatives","BNBF0:USTF0",1741163652935,0.33350008,599.7,598.92,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1741163653731,0.33350008,599.7,598.93,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163654633,0.33350008,599.7,598.94,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163654836,0.33350008,599.7,598.66,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163655037,0.33350008,599.7,598.67,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163655434,0.33350008,599.7,598.68,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163655630,0.33350008,599.7,598.76,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163655830,0.33350008,599.7,598.77,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163656035,0.33350008,599.7,598.78,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163656335,0.33350008,599.7,598.79,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163656536,0.33350008,599.7,598.8,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163656736,0.33350008,599.7,598.81,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163656936,0.33350008,599.7,598.82,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163657139,0.33350008,599.7,598.77,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163657438,0.33350008,599.7,598.83,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163657638,0.33350008,599.7,598.82,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163657837,0.33350008,599.7,598.84,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163658038,0.33350008,599.7,598.83,0.29043752]
["bitfinex-derivatives","BNBF0:USTF0",1741163658340,0.33350008,599.7,598.82,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163658642,0.33350008,599.7,598.83,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163658839,0.29024913,599.95,598.84,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163659134,0.29024913,599.95,598.75,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163659135,0.99654764,600.39,598.85,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163659440,6.80217483,600.38,598.86,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163659636,6.80217483,600.37,598.87,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163659841,0.333139,600.35,598.88,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163660033,7.99519183,600.34,598.89,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163660239,7.99519183,600.34,598.75,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163660240,6.80217483,600.33,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163660435,6.80217483,600.32,598.91,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163660640,7.99519183,600.31,598.91,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163660841,6.80217483,600.3,599.17,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163661041,6.80217483,600.29,599.18,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163661342,2.61622109,600.28,599.18,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163661639,3.80923809,600.27,599.18,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163661844,4.13416563,600.26,599.18,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163662043,4.13416563,600.25,599.18,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163662244,4.46736568,600.24,599.18,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163662448,4.46737123,600.23,599.18,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163662649,7.13418301,600.22,599.18,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163662850,1.193017,600.23,599.18,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163662851,7.13418856,600.21,599.18,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163663150,6.80097186,600.2,599.19,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163663343,7.13419967,600.19,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163663544,6.80097186,600.18,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163663848,1.52624481,600.19,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163663849,6.80097186,600.17,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163664149,1.52624481,600.19,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163664150,6.80097186,600.16,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163664350,2.94947111,600.15,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163664551,2.61622109,600.14,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163664750,2.61622109,600.13,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163664951,2.61622109,600.12,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163665144,2.61622109,600.11,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163665349,3.80923809,600.1,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163665549,3.80923809,600.09,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163665749,2.61622109,600.08,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163665950,2.61622109,600.07,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163666146,2.61622109,600.06,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163666345,1.193017,600.07,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163666751,0.29026002,600.06,598.89,0.29026002]
["bitfinex-derivatives","BNBF0:USTF0",1741163667051,1.48327702,600.06,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163667252,1.193017,600.05,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163667649,1.193017,600.04,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163668054,0.29026002,600.06,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163668655,1.19055477,600.05,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163669155,0.29026002,600.06,598.9,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163670449,0.29026002,600.06,598.91,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163670653,0.29026002,600.06,598.92,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163670853,0.29026002,600.06,598.93,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163671053,0.29026002,600.06,598.94,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163671355,0.29026002,600.06,598.95,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163671649,0.29026002,600.06,598.96,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163671855,0.29026002,600.06,598.93,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163672156,0.29026002,600.06,598.94,0.2904622]
["bitfinex-derivatives","BNBF0:USTF0",1741163672351,0.29026002,600.06,598.95,0.29036946]
["bitfinex-derivatives","BNBF0:USTF0",1741163672556,0.33325002,600.15,598.96,0.29036946]
["bitfinex-derivatives","BNBF0:USTF0",1741163672750,0.33325002,600.15,598.93,0.29036946]
["bitfinex-derivatives","BNBF0:USTF0",1741163672954,0.29017773,600.14,598.94,0.29036946]
["bitfinex-derivatives","BNBF0:USTF0",1741163673151,0.29017773,600.14,598.93,0.29036946]
["bitfinex-derivatives","BNBF0:USTF0",1741163673356,0.29017773,600.14,598.94,0.29036946]
["bitfinex-derivatives","BNBF0:USTF0",1741163673653,0.29017773,600.14,598.95,0.29036946]
["bitfinex-derivatives","BNBF0:USTF0",1741163673857,0.29017773,600.14,598.96,0.29036946]
["bitfinex-derivatives","BNBF0:USTF0",1741163674051,0.29017773,600.14,598.93,0.29036946]
["bitfinex-derivatives","BNBF0:USTF0",1741163674255,0.29017773,600.14,598.94,0.29036946]
["bitfinex-derivatives","BNBF0:USTF0",1741163674458,0.29017773,600.14,598.93,0.29036946]
["bitfinex-derivatives","BNBF0:USTF0",1741163675055,0.29017773,600.14,598.93,1.5154262]
["bitfinex-derivatives","BNBF0:USTF0",1741163675254,0.29017773,600.14,598.94,0.29036946]
["bitfinex-derivatives","BNBF0:USTF0",1741163675456,0.33325002,600.15,598.94,0.29036946]
["bitfinex-derivatives","BNBF0:USTF0",1741163675751,0.33325002,600.15,598.93,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163675955,0.29019346,600.14,598.94,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163677260,0.29019346,600.14,598.95,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163677456,0.29019346,600.14,598.93,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163677656,0.29019346,600.14,598.94,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163677856,0.29019346,600.14,598.93,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163678155,0.29019346,600.14,598.94,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163678354,0.29019346,600.14,598.95,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163678555,1.19028944,600.13,598.93,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163678757,1.19028944,600.13,598.94,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163678758,1.48049863,600.13,598.94,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163679460,0.29020919,600.13,598.94,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163681455,0.33325002,600.15,598.94,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163681661,1.18902712,600.14,598.95,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163681857,0.2902104,600.12,598.93,0.2902104]
["bitfinex-derivatives","BNBF0:USTF0",1741163682056,0.2902104,600.12,598.94,0.29037067]
["bitfinex-derivatives","BNBF0:USTF0",1741163682962,0.2902104,600.12,598.95,0.29036442]
["bitfinex-derivatives","BNBF0:USTF0",1741163683159,0.2902104,600.12,598.94,0.29036442]
["bitfinex-derivatives","BNBF0:USTF0",1741163684362,0.2902104,600.12,599.05,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163684555,0.33325002,600.15,599.05,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163684760,0.29019225,600.11,599.06,0.290364]
["bitfinex-derivatives","BNBF0:USTF0",1741163687058,0.29019225,600.11,599.19,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163687259,0.29019225,600.11,599.2,0.290364]
["bitfinex-derivatives","BNBF0:USTF0",1741163687559,4.13582524,600.1,599.21,0.290364]
["bitfinex-derivatives","BNBF0:USTF0",1741163687764,2.94657343,600.09,599.22,0.290364]
["bitfinex-derivatives","BNBF0:USTF0",1741163687961,3.80254746,600.08,599.22,0.290364]
["bitfinex-derivatives","BNBF0:USTF0",1741163688165,2.61329009,600.07,599.19,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163688365,2.94659009,600.06,599.19,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163688557,2.94659564,600.05,599.19,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163688762,2.9466012,600.04,599.19,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163688962,2.94660675,600.03,599.19,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163689159,2.94661231,600.02,599.19,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163689364,2.61329009,600.01,598.98,0.29019225]
["bitfinex-derivatives","BNBF0:USTF0",1741163689566,3.80254746,600.0,598.99,0.29043779]
["bitfinex-derivatives","BNBF0:USTF0",1741163689766,2.61329009,599.99,598.98,0.29019225]
["bitfinex-derivatives","BNBF0:USTF0",1741163689965,2.61398578,599.98,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163690167,1.18925737,600.0,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163690368,1.18925737,599.97,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163690563,0.33335555,599.96,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163690870,1.52261292,599.96,599.0,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163691164,1.52261292,599.96,599.01,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163691361,0.33335555,599.96,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163691570,0.33335555,599.96,599.0,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163691760,0.33335555,599.96,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163691960,1.19014916,599.95,599.0,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163692161,1.19014916,599.95,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163692362,1.19014916,599.95,599.0,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163692564,0.33335555,599.96,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163692867,0.33335555,599.96,599.0,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163693168,0.33335555,599.96,599.01,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163693367,0.33335555,599.96,599.02,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163693564,0.33335555,599.96,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163696766,2.94835918,599.96,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163696963,3.80579225,599.95,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163697162,3.80605731,599.94,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163697366,2.61542646,599.93,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163697664,2.8578217,599.92,599.0,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163697869,2.61546087,599.91,599.01,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163698163,3.80624949,599.9,598.95,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163698368,2.61546087,599.89,598.96,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163698568,3.80624949,599.89,598.97,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163698764,1.19078862,599.89,598.98,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163698972,1.19078862,599.89,598.99,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163699268,1.66741867,599.88,598.95,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163699468,6.801665,599.87,598.96,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163699664,6.80166971,599.86,598.95,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163699965,0.29032783,599.87,598.96,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163700170,6.80166523,599.86,598.96,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163700369,6.80166523,599.86,598.97,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163700570,6.80166523,599.86,598.88,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163700765,4.33529577,599.86,598.89,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163700963,6.8022405,599.85,598.9,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163701167,6.8023295,599.84,598.88,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163701368,2.61624634,599.83,598.89,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163701671,7.99464654,599.82,598.91,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163701867,2.61624634,599.81,598.92,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163702068,2.61624634,599.8,598.92,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163702267,2.61624634,599.79,598.92,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163702466,3.80835263,599.78,598.92,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163702671,2.61624634,599.77,598.92,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163702870,2.61624634,599.76,598.92,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163703167,1.19210629,599.78,598.92,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163703168,2.61624634,599.75,598.92,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163703368,1.19210629,599.78,598.92,0.2904383]
["bitfinex-derivatives","BNBF0:USTF0",1741163703574,1.19210629,599.75,598.91,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163703773,0.33347784,599.74,598.92,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163703976,1.52558413,599.74,598.92,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163704373,1.19210629,599.73,598.92,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163704674,1.19210629,599.73,598.93,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163704876,1.19210629,599.73,598.88,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163705072,1.19210629,599.73,598.89,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163705275,1.19210629,599.73,598.9,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163705472,1.19210629,599.73,598.91,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163705672,0.33347784,599.74,598.88,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163705872,0.33347784,599.74,598.89,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163706076,0.33347784,599.74,598.88,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163708777,0.33347784,599.74,598.71,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163708977,0.33347784,599.74,598.72,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163709184,0.33347784,599.74,598.73,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163709377,0.33347784,599.74,598.74,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163709578,0.33347784,599.74,598.75,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163709783,0.33347784,599.74,598.76,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163709977,0.29034236,599.73,598.77,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163710283,0.29034236,599.73,598.78,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163710482,0.29034236,599.73,598.79,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163710682,0.29034236,599.73,598.8,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163710982,0.29034236,599.73,598.81,0.29053115]
["bitfinex-derivatives","BNBF0:USTF0",1741163711182,0.29034236,599.73,598.75,0.29034236]
["bitfinex-derivatives","BNBF0:USTF0",1741163711379,0.29034236,599.73,598.76,0.29052771]
["bitfinex-derivatives","BNBF0:USTF0",1741163711580,0.33347784,599.74,598.76,0.29052771]
["bitfinex-derivatives","BNBF0:USTF0",1741163711780,0.2903787,599.72,598.75,0.2903787]
["bitfinex-derivatives","BNBF0:USTF0",1741163712079,0.2903787,599.72,598.76,0.29052771]
["bitfinex-derivatives","BNBF0:USTF0",1741163712378,0.2903787,599.72,598.77,0.2905278]
["bitfinex-derivatives","BNBF0:USTF0",1741163712678,0.2903787,599.72,598.78,0.2905278]
["bitfinex-derivatives","BNBF0:USTF0",1741163712877,0.2903787,599.72,598.79,0.2905278]
["bitfinex-derivatives","BNBF0:USTF0",1741163713080,0.2903787,599.72,598.76,0.2905278]
["bitfinex-derivatives","BNBF0:USTF0",1741163713278,0.2903787,599.72,598.77,0.2905278]
["bitfinex-derivatives","BNBF0:USTF0",1741163713483,0.2903787,599.72,598.76,0.2905278]
["bitfinex-derivatives","BNBF0:USTF0",1741163713682,0.2903787,599.72,598.77,0.2905242]
["bitfinex-derivatives","BNBF0:USTF0",1741163713883,0.2903787,599.72,598.78,0.2905242]
["bitfinex-derivatives","BNBF0:USTF0",1741163714079,0.2903787,599.72,598.76,0.2905242]
["bitfinex-derivatives","BNBF0:USTF0",1741163714285,0.2903787,599.72,598.77,0.2905242]
["bitfinex-derivatives","BNBF0:USTF0",1741163714584,0.33347784,599.74,598.78,0.29052591]
["bitfinex-derivatives","BNBF0:USTF0",1741163714786,0.33347784,599.74,598.52,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163714787,0.33347784,599.74,598.76,0.29038718]
["bitfinex-derivatives","BNBF0:USTF0",1741163715086,0.33347784,599.74,598.77,0.29052591]
["bitfinex-derivatives","BNBF0:USTF0",1741163715784,0.29037507,599.73,598.77,0.29052591]
["bitfinex-derivatives","BNBF0:USTF0",1741163717585,0.33347784,599.74,598.77,0.29052591]
["bitfinex-derivatives","BNBF0:USTF0",1741163717787,0.33347784,599.74,598.66,0.29052591]
["bitfinex-derivatives","BNBF0:USTF0",1741163718088,0.33347784,599.74,598.67,0.29052591]
["bitfinex-derivatives","BNBF0:USTF0",1741163718292,0.33347784,599.74,598.66,0.29052591]
["bitfinex-derivatives","BNBF0:USTF0",1741163718493,0.33347784,599.74,598.67,0.29052591]
["bitfinex-derivatives","BNBF0:USTF0",1741163718690,0.33347784,599.74,598.67,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1741163718993,0.29033025,599.73,598.68,0.29052591]
["bitfinex-derivatives","BNBF0:USTF0",1741163719186,0.29033025,599.73,598.69,0.29052591]
["bitfinex-derivatives","BNBF0:USTF0",1741163719396,0.29033025,599.73,598.7,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163719596,0.29033025,599.73,598.68,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163719795,0.29033025,599.73,598.69,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163720093,0.29033025,599.73,598.7,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163720291,0.29033025,599.73,598.71,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163720491,0.29033025,599.73,598.72,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163720691,0.29033025,599.73,598.67,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1741163720692,0.29033025,599.73,598.68,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163720889,0.29033025,599.73,598.69,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163721094,0.29033025,599.73,598.87,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163721288,0.29033025,599.73,598.88,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163721896,0.33347784,599.74,598.88,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163723794,0.33347784,599.74,598.83,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163723795,0.33347784,599.74,598.89,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163723990,0.33347784,599.74,598.84,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163724191,0.33347784,599.74,598.85,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163724395,0.33347784,599.74,598.84,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163725997,0.33347784,599.74,598.84,1.51558166]
["bitfinex-derivatives","BNBF0:USTF0",1741163726189,0.33347784,599.74,598.85,0.29052492]
["bitfinex-derivatives","BNBF0:USTF0",1741163726396,0.33347784,599.74,598.84,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163726701,0.33347784,599.74,598.85,0.29047917]
["bitfinex-derivatives","BNBF0:USTF0",1741163727796,0.33347784,599.74,599.01,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163728002,0.33347784,599.74,599.02,0.29047917]
["bitfinex-derivatives","BNBF0:USTF0",1741163730202,0.33347784,599.74,599.03,0.29047917]
["bitfinex-derivatives","BNBF0:USTF0",1741163730403,0.33347784,599.74,598.95,0.29047917]
["bitfinex-derivatives","BNBF0:USTF0",1741163730601,0.33347784,599.74,598.96,0.29047917]
["bitfinex-derivatives","BNBF0:USTF0",1741163730802,0.33347784,599.74,598.95,0.29047917]
["bitfinex-derivatives","BNBF0:USTF0",1741163731005,0.33347784,599.74,598.96,0.29047917]
["bitfinex-derivatives","BNBF0:USTF0",1741163731205,0.33347784,599.74,598.95,0.29047917]
["bitfinex-derivatives","BNBF0:USTF0",1741163731705,0.33347784,599.74,598.96,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163731907,0.33347784,599.74,598.95,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163732106,0.33347784,599.74,598.96,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163732303,0.33347784,599.74,598.95,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163732506,0.33347784,599.74,598.96,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163732710,0.33347784,599.74,598.97,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163732902,0.33347784,599.74,598.98,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163733104,0.33347784,599.74,598.99,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163733303,0.33347784,599.74,598.95,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163733609,0.33347784,599.74,598.96,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163733911,0.33347784,599.74,598.97,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163734110,0.33347784,599.74,598.91,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163734311,0.33347784,599.74,598.92,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163734510,0.33347784,599.74,598.91,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163734707,0.33347784,599.74,598.92,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163734905,0.33347784,599.74,598.91,0.29049635]
["bitfinex-derivatives","BNBF0:USTF0",1741163735110,0.33347784,599.74,598.9,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163735307,0.33347784,599.74,598.91,0.29049134]
["bitfinex-derivatives","BNBF0:USTF0",1741163735911,0.33347784,599.74,598.87,0.29033146]
["bitfinex-derivatives","BNBF0:USTF0",1741163736113,0.33347784,599.74,598.88,0.29049134]
["bitfinex-derivatives","BNBF0:USTF0",1741163736906,0.33347784,599.74,598.87,0.29033146]
["bitfinex-derivatives","BNBF0:USTF0",1741163736907,0.33347784,599.74,598.89,0.29049555]
["bitfinex-derivatives","BNBF0:USTF0",1741163737110,0.33347784,599.74,598.88,0.29049555]
["bitfinex-derivatives","BNBF0:USTF0",1741163737713,0.33347784,599.74,598.89,0.29049555]
["bitfinex-derivatives","BNBF0:USTF0",1741163737913,0.33347784,599.74,598.88,0.29049555]
["bitfinex-derivatives","BNBF0:USTF0",1741163738109,0.33347784,599.74,598.89,0.29049555]
["bitfinex-derivatives","BNBF0:USTF0",1741163738314,0.33347784,599.74,598.9,0.29049555]
["bitfinex-derivatives","BNBF0:USTF0",1741163738505,0.33347784,599.74,598.87,0.29033146]
["bitfinex-derivatives","BNBF0:USTF0",1741163738506,0.33347784,599.74,598.88,0.29049555]
["bitfinex-derivatives","BNBF0:USTF0",1741163738711,0.33347784,599.74,598.89,0.29049159]
["bitfinex-derivatives","BNBF0:USTF0",1741163738915,0.33347784,599.74,598.9,0.29049159]
["bitfinex-derivatives","BNBF0:USTF0",1741163739114,0.33347784,599.74,598.84,0.29049159]
["bitfinex-derivatives","BNBF0:USTF0",1741163739414,0.33347784,599.74,598.85,0.29049159]
["bitfinex-derivatives","BNBF0:USTF0",1741163739616,0.33347784,599.74,598.86,0.29049159]
["bitfinex-derivatives","BNBF0:USTF0",1741163739816,0.33347784,599.74,598.87,0.29049159]
["bitfinex-derivatives","BNBF0:USTF0",1741163740014,0.33347784,599.74,598.91,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163740209,0.33347784,599.74,598.92,0.29049159]
["bitfinex-derivatives","BNBF0:USTF0",1741163740409,0.33347784,599.74,598.93,0.29049649]
["bitfinex-derivatives","BNBF0:USTF0",1741163740616,0.33347784,599.74,598.92,0.29049649]
["bitfinex-derivatives","BNBF0:USTF0",1741163740808,0.33347784,599.74,598.93,0.29049649]
["bitfinex-derivatives","BNBF0:USTF0",1741163741009,0.33347784,599.74,598.94,0.29049649]
["bitfinex-derivatives","BNBF0:USTF0",1741163741213,0.33347784,599.74,598.92,0.29049649]
["bitfinex-derivatives","BNBF0:USTF0",1741163741416,0.33347784,599.74,598.93,0.29049649]
["bitfinex-derivatives","BNBF0:USTF0",1741163741611,0.33347784,599.74,598.92,0.29049649]
["bitfinex-derivatives","BNBF0:USTF0",1741163741812,0.33347784,599.74,598.86,0.29031572]
["bitfinex-derivatives","BNBF0:USTF0",1741163741813,0.33347784,599.74,598.93,1.51555323]
["bitfinex-derivatives","BNBF0:USTF0",1741163742011,0.33347784,599.74,598.94,0.29049649]
["bitfinex-derivatives","BNBF0:USTF0",1741163744317,0.33347784,599.74,599.05,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163744512,0.33347784,599.74,599.06,0.29049649]
["bitfinex-derivatives","BNBF0:USTF0",1741163745515,0.33347784,599.74,599.05,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163745713,0.33347784,599.74,599.06,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163746314,0.33347784,599.74,599.07,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163746515,0.33347784,599.74,599.05,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163749020,0.33347784,599.74,599.0,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163749222,0.33347784,599.74,599.01,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163749420,0.33347784,599.74,598.99,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163749421,0.33347784,599.74,599.0,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163749620,0.33347784,599.74,599.01,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163749822,0.33347784,599.74,599.0,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163750721,0.29034115,599.73,599.0,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163750921,0.29034115,599.73,598.66,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163751920,0.29034115,599.73,598.67,0.29038718]
["bitfinex-derivatives","BNBF0:USTF0",1741163752118,0.29034115,599.73,598.68,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163752317,0.9510671,599.72,598.68,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163752520,0.9510671,599.71,598.68,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163752822,0.29034115,599.73,598.73,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163752823,3.8135416,599.7,598.73,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163753021,2.61860083,599.69,598.73,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163753219,2.61860083,599.68,598.74,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163753421,2.61860083,599.67,598.74,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163753621,2.61860083,599.66,598.74,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163753823,3.8135416,599.65,598.74,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163754020,1.19494077,599.65,598.74,0.2904962]
["bitfinex-derivatives","BNBF0:USTF0",1741163754424,1.19494077,599.65,598.73,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163754625,1.19494077,599.65,598.74,0.29053018]
["bitfinex-derivatives","BNBF0:USTF0",1741163754825,1.19494077,599.64,598.7,0.29053018]
["bitfinex-derivatives","BNBF0:USTF0",1741163755026,1.19494077,599.64,598.71,0.29053018]
["bitfinex-derivatives","BNBF0:USTF0",1741163755221,0.29038839,599.68,598.72,0.29053018]
["bitfinex-derivatives","BNBF0:USTF0",1741163755427,2.61900398,599.67,598.73,0.29053018]
["bitfinex-derivatives","BNBF0:USTF0",1741163755628,2.61900398,599.66,598.74,0.29053018]
["bitfinex-derivatives","BNBF0:USTF0",1741163755827,1.19545853,599.66,598.75,0.29053018]
["bitfinex-derivatives","BNBF0:USTF0",1741163756028,1.19545853,599.66,598.69,1.51544513]
["bitfinex-derivatives","BNBF0:USTF0",1741163756229,1.19545853,599.65,598.7,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163756429,1.19545853,599.65,598.71,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163756624,1.19545853,599.65,598.72,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163756928,0.33347784,599.74,598.73,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163757123,1.19536159,599.73,598.7,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163757329,2.61872219,599.72,598.71,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163757530,1.19536159,599.73,598.69,1.51544513]
["bitfinex-derivatives","BNBF0:USTF0",1741163757531,1.19536159,599.73,599.18,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163757725,3.81408257,599.72,599.18,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163757931,1.19536159,599.72,599.19,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163758334,1.19536159,599.71,599.19,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163758834,1.19536159,599.7,599.19,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163759335,0.33347784,599.74,599.19,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163759535,1.66731364,599.73,599.19,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163759834,1.19535325,599.72,599.19,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163760135,1.19535325,599.72,599.2,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163760336,0.29029998,599.73,599.18,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163760560,0.29029998,599.73,599.19,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163760737,0.29029998,599.73,599.18,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163762247,0.29029998,599.73,599.19,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163762434,0.29029998,599.73,599.17,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163762640,0.33347784,599.74,599.18,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163762839,0.29031572,599.72,599.17,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741163763137,0.29031572,599.72,599.18,0.29049253]
["bitfinex-derivatives","BNBF0:USTF0",1741163763339,0.29031572,599.72,599.17,0.29049253]
["bitfinex-derivatives","BNBF0:USTF0",1741163763533,0.29031572,599.72,599.18,0.29049253]
["bitfinex-derivatives","BNBF0:USTF0",1741163763734,0.29031572,599.72,599.17,0.29049253]
["bitfinex-derivatives","BNBF0:USTF0",1741163763939,0.29031572,599.72,599.13,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163764140,0.29031572,599.72,599.14,0.29053052]
["bitfinex-derivatives","BNBF0:USTF0",1741163764340,2.61917111,599.71,599.13,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163764539,2.95267119,599.7,599.13,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163764737,2.95267675,599.69,599.13,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163764933,7.14416926,599.68,599.13,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163765134,8.34000747,599.67,599.14,0.29064482]
["bitfinex-derivatives","BNBF0:USTF0",1741163765334,6.81065806,599.66,599.14,0.29064482]
["bitfinex-derivatives","BNBF0:USTF0",1741163765534,7.14418595,599.65,599.13,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163765739,7.14419151,599.64,599.13,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163765940,7.14419707,599.63,598.44,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163766240,6.81065806,599.62,598.45,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163766534,6.81065806,599.61,598.45,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163766740,0.33356126,599.59,598.45,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163766937,8.00649071,599.58,598.45,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163767142,0.33357795,599.56,598.45,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163767343,5.2879119,599.55,598.45,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163767648,0.33359464,599.53,598.45,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163767840,6.81163729,599.52,598.45,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163768044,6.81163729,599.51,598.45,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163768240,7.14524863,599.5,598.45,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163768445,2.95278801,599.49,598.45,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163768642,2.61917111,599.48,598.45,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163768853,0.3336169,599.49,598.37,0.29053386]
["bitfinex-derivatives","BNBF0:USTF0",1741163768854,2.61607593,599.47,598.38,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163769041,2.61607593,599.46,598.39,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163769243,2.61607593,599.45,598.38,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163769443,2.61607593,599.44,598.38,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163769641,1.19583265,599.46,598.38,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163769840,2.95005349,599.45,598.38,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163770146,2.86416538,599.44,598.38,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163770341,1.19583265,599.44,598.39,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163770541,1.19583265,599.44,598.4,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163770739,1.19583265,599.44,598.41,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163770942,1.19583265,599.44,598.42,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163771146,0.33363916,599.45,598.43,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163771345,0.33363916,599.45,598.44,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163771645,0.33363916,599.45,598.45,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163771847,0.33363916,599.45,598.46,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163772047,0.33363916,599.45,598.47,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163772248,0.33363916,599.45,598.48,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163772441,0.33363916,599.45,598.49,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163772641,0.33363916,599.45,598.5,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163772842,0.33363916,599.45,598.51,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163773044,0.33363916,599.45,598.52,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163773243,0.33363916,599.45,598.53,0.29073744]
["bitfinex-derivatives","BNBF0:USTF0",1741163773441,0.33363916,599.45,598.54,0.29059101]
["bitfinex-derivatives","BNBF0:USTF0",1741163773753,0.33363916,599.45,598.37,0.29053386]
["bitfinex-derivatives","BNBF0:USTF0",1741163773947,0.33363916,599.45,598.38,0.62484256]
["bitfinex-derivatives","BNBF0:USTF0",1741163774251,0.33363916,599.45,598.39,0.62483698]
["bitfinex-derivatives","BNBF0:USTF0",1741163774446,0.33363916,599.45,598.4,0.62483139]
["bitfinex-derivatives","BNBF0:USTF0",1741163774650,0.33363916,599.45,598.41,0.62482581]
["bitfinex-derivatives","BNBF0:USTF0",1741163774844,0.33363916,599.45,598.42,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163775248,0.33363916,599.45,598.43,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163775550,0.33363916,599.45,598.44,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163775854,0.33363916,599.45,598.45,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163776050,0.33363916,599.45,598.42,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163776252,0.33363916,599.45,598.43,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163776450,0.33363916,599.45,598.42,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163776750,0.33363916,599.45,598.43,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163776951,0.33363916,599.45,598.42,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163777143,0.33363916,599.45,598.43,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163777345,0.33363916,599.45,598.42,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163777548,0.33363916,599.45,598.43,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163777747,0.33363916,599.45,598.42,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163777947,0.33363916,599.45,598.43,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163778152,0.33363916,599.45,598.42,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163778346,0.33363916,599.45,598.43,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163778551,0.33363916,599.45,598.44,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163778750,0.33363916,599.45,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741163778751,0.33363916,599.45,598.45,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163779059,0.29049141,599.44,598.46,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163779253,0.3336503,599.43,598.47,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163779559,0.3336503,599.43,598.48,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163779751,0.3336503,599.43,598.49,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163779950,0.3336503,599.43,598.5,0.2906068]
["bitfinex-derivatives","BNBF0:USTF0",1741163780251,0.3336503,599.43,598.51,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163780452,0.3336503,599.43,598.42,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163780652,0.3336503,599.43,598.43,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163780847,0.3336503,599.43,598.44,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163781053,0.3336503,599.43,598.45,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163781251,0.3336503,599.43,598.42,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163781451,0.3336503,599.43,598.43,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163781651,0.3336503,599.43,598.44,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163781847,0.3336503,599.43,598.42,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163782053,0.3336503,599.43,598.45,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163782248,0.3336503,599.43,598.46,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163782451,0.3336503,599.43,598.42,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163782652,0.3336503,599.43,598.41,0.62471042]
["bitfinex-derivatives","BNBF0:USTF0",1741163782653,0.3336503,599.43,598.43,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163782851,0.3336503,599.43,598.44,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163783052,0.3336503,599.43,598.42,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163783251,0.3336503,599.43,598.43,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163783455,0.3336503,599.43,598.44,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163783650,0.3336503,599.43,598.42,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163783847,0.3336503,599.43,598.43,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163784047,0.3336503,599.43,598.44,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163784251,0.3336503,599.43,598.45,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163784454,0.3336503,599.43,598.43,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163784665,0.3336503,599.43,598.44,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163784954,0.2905096,599.42,598.45,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163785254,0.2905096,599.42,598.46,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163785454,0.2905096,599.42,598.47,0.29068124]
["bitfinex-derivatives","BNBF0:USTF0",1741163785655,0.2905096,599.42,598.48,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163785857,0.2905096,599.42,598.49,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163786253,0.2905096,599.42,598.5,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163786454,0.2905096,599.42,598.42,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163786651,0.3336503,599.43,598.43,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163786851,0.29060907,599.41,598.34,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163787055,0.333667,599.4,598.35,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163787255,0.333667,599.4,598.36,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163787455,0.333667,599.4,598.34,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163787656,0.333667,599.4,598.35,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163787857,0.333667,599.4,598.34,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163788157,0.333667,599.4,598.35,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163788358,0.333667,599.4,598.36,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163788551,0.333667,599.4,598.37,0.29081698]
["bitfinex-derivatives","BNBF0:USTF0",1741163788859,0.333667,599.4,598.38,0.29072278]
["bitfinex-derivatives","BNBF0:USTF0",1741163789160,0.333667,599.4,598.33,0.29056903]
["bitfinex-derivatives","BNBF0:USTF0",1741163789352,0.333667,599.4,598.34,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163789552,0.333667,599.4,598.35,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163789752,0.333667,599.4,598.36,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163789954,0.2905848,599.39,598.37,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163790255,0.33367813,599.38,598.38,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163790463,0.33367813,599.38,598.39,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163790660,0.33367813,599.38,598.4,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163790860,0.33367813,599.38,598.41,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163791161,0.33367813,599.38,598.42,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163791363,0.33367813,599.38,598.43,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163791565,0.33367813,599.38,598.44,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163791864,0.33367813,599.38,598.45,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163792057,0.33367813,599.38,598.34,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163792271,0.33367813,599.38,598.35,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163792475,0.33367813,599.38,598.36,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163792773,0.33367813,599.38,598.37,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163792972,0.33367813,599.38,598.38,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163793167,0.33367813,599.38,598.39,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163793468,0.33367813,599.38,598.4,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163793672,0.33367813,599.38,598.34,0.2905666]
["bitfinex-derivatives","BNBF0:USTF0",1741163793673,0.33367813,599.38,598.41,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163793866,0.29057631,599.37,598.35,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163794177,0.33368926,599.36,598.36,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163794368,0.33368926,599.36,598.37,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163794576,0.33368926,599.36,598.38,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163794769,0.33368926,599.36,598.39,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163794968,0.33368926,599.36,598.4,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163795269,0.33368926,599.36,598.41,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163795568,0.33368926,599.36,598.42,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163795771,0.33368926,599.36,598.43,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163796166,0.33368926,599.36,598.44,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163796370,0.33368926,599.36,598.45,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163796567,0.33368926,599.36,598.46,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163796771,0.33368926,599.36,598.47,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163796971,0.33368926,599.36,598.48,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163797166,0.33368926,599.36,598.49,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163797369,0.33368926,599.36,598.5,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163797570,0.29056054,599.35,598.35,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1741163797767,0.29056054,599.35,598.36,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163797967,0.29056054,599.35,598.35,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1741163797968,0.29056054,599.35,598.37,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163798167,0.29056054,599.35,598.38,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163798371,0.29056054,599.35,598.39,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163798567,0.29056054,599.35,598.4,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163798767,0.3337004,599.34,598.41,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163798974,0.3337004,599.34,598.42,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163799175,0.3337004,599.34,598.36,0.29072895]
["bitfinex-derivatives","BNBF0:USTF0",1741163799375,0.3337004,599.34,598.35,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1741163799576,0.3337004,599.34,598.36,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163799869,0.3337004,599.34,598.37,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163800069,0.3337004,599.34,598.36,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163800269,0.3337004,599.34,598.37,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163800467,0.3337004,599.34,598.38,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163800774,0.3337004,599.34,598.39,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163800971,0.3337004,599.34,598.4,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163801172,0.3337004,599.34,598.36,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163801369,0.3337004,599.34,598.37,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163801772,0.3337004,599.34,598.38,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163801970,0.3337004,599.34,598.14,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163802176,0.3337004,599.34,598.15,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163802374,0.3337004,599.34,598.16,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163802575,0.3337004,599.34,598.17,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163802875,0.29056175,599.33,598.18,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163803074,0.33371153,599.32,598.19,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163803272,0.33371153,599.32,598.2,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163803475,0.33371153,599.32,598.21,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163803684,0.33371153,599.32,598.22,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163803975,0.33371153,599.32,598.23,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163804175,0.33371153,599.32,598.24,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163804376,0.33371153,599.32,598.25,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163804677,0.33371153,599.32,598.26,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163804874,0.33371153,599.32,598.27,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163805072,0.33371153,599.32,598.28,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163805378,0.33371153,599.32,598.29,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163805580,0.33371153,599.32,598.3,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163805878,0.29056539,599.31,598.31,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163806177,0.62428249,599.31,598.32,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163806378,0.62428249,599.31,598.24,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163806579,0.62428249,599.31,598.45,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163806771,0.62428249,599.31,598.46,0.29075576]
["bitfinex-derivatives","BNBF0:USTF0",1741163808277,0.62428249,599.31,598.45,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163808477,0.33372267,599.3,598.46,0.29074453]
["bitfinex-derivatives","BNBF0:USTF0",1741163808678,0.33372267,599.3,598.47,0.29074453]
["bitfinex-derivatives","BNBF0:USTF0",1741163808976,0.33372267,599.3,598.22,1.51562213]
["bitfinex-derivatives","BNBF0:USTF0",1741163808977,0.33372267,599.3,598.48,0.29074453]
["bitfinex-derivatives","BNBF0:USTF0",1741163809178,0.33372267,599.3,598.23,0.29074453]
["bitfinex-derivatives","BNBF0:USTF0",1741163809374,0.33372267,599.3,598.24,0.29074453]
["bitfinex-derivatives","BNBF0:USTF0",1741163809578,0.33372267,599.3,598.25,0.29074453]
["bitfinex-derivatives","BNBF0:USTF0",1741163809880,0.33372267,599.3,598.26,0.29080175]
["bitfinex-derivatives","BNBF0:USTF0",1741163810080,0.33372267,599.3,598.27,0.29080175]
["bitfinex-derivatives","BNBF0:USTF0",1741163810284,0.33372267,599.3,598.28,0.29080175]
["bitfinex-derivatives","BNBF0:USTF0",1741163810479,0.33372267,599.3,598.29,0.29080175]
["bitfinex-derivatives","BNBF0:USTF0",1741163810682,0.33372267,599.3,598.3,0.29080175]
["bitfinex-derivatives","BNBF0:USTF0",1741163810876,0.33372267,599.3,598.31,0.29080175]
["bitfinex-derivatives","BNBF0:USTF0",1741163811074,0.33372267,599.3,598.22,1.51562213]
["bitfinex-derivatives","BNBF0:USTF0",1741163811075,0.33372267,599.3,598.23,0.29080175]
["bitfinex-derivatives","BNBF0:USTF0",1741163811280,0.33372267,599.3,598.22,1.51562213]
["bitfinex-derivatives","BNBF0:USTF0",1741163811581,0.33372267,599.3,598.36,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163811775,0.33372267,599.3,598.37,0.29078056]
["bitfinex-derivatives","BNBF0:USTF0",1741163813180,0.33372267,599.3,598.38,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163813481,0.33372267,599.3,598.39,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163813680,0.33372267,599.3,598.25,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163813877,0.33372267,599.3,598.26,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163814180,0.33372267,599.3,598.27,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163814381,0.33372267,599.3,598.25,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163814583,0.33372267,599.3,598.26,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163814884,0.33372267,599.3,598.27,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163815079,0.33372267,599.3,598.25,1.51583947]
["bitfinex-derivatives","BNBF0:USTF0",1741163815383,0.33372267,599.3,598.26,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163815777,0.33372267,599.3,598.27,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163815980,0.33372267,599.3,598.26,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163816278,0.33372267,599.3,598.27,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163816482,0.33372267,599.3,598.26,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163816682,0.33372267,599.3,598.27,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163816884,0.33372267,599.3,598.27,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163817082,0.33372267,599.3,598.28,0.29078273]
["bitfinex-derivatives","BNBF0:USTF0",1741163818284,0.33372267,599.3,598.29,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163818480,0.33372267,599.3,598.27,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163818481,2.94514776,599.3,598.28,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163818683,1.18697648,599.29,598.28,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163819086,0.33373381,599.28,598.28,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163819285,0.33373381,599.28,598.23,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163819481,1.6657977,599.27,598.24,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163819680,0.33373381,599.28,598.05,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163819681,1.99954265,599.26,598.23,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163819885,1.99954265,599.26,598.05,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163819886,1.99954822,599.25,598.24,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163820086,1.99955379,599.24,598.19,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163820287,2.9454765,599.23,598.2,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163820482,2.94548207,599.22,598.19,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163820687,0.3337728,599.21,598.2,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163820988,1.18697648,599.2,598.21,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163821185,0.33378394,599.19,598.19,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163821393,0.33378394,599.19,598.2,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163821586,0.33378394,599.19,598.19,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163821790,1.18937741,599.18,598.2,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163822092,0.33379508,599.17,598.21,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163822391,0.33379508,599.17,598.22,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163822591,0.33379508,599.17,598.23,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163822793,0.33379508,599.17,598.07,0.29083296]
["bitfinex-derivatives","BNBF0:USTF0",1741163823090,0.29067825,599.16,598.14,0.29067825]
["bitfinex-derivatives","BNBF0:USTF0",1741163823296,4.13981637,599.15,598.14,0.29067825]
["bitfinex-derivatives","BNBF0:USTF0",1741163823492,2.95026182,599.14,598.15,0.29087152]
["bitfinex-derivatives","BNBF0:USTF0",1741163823701,2.95026739,599.13,598.15,0.29087152]
["bitfinex-derivatives","BNBF0:USTF0",1741163824000,2.95026739,599.13,598.0,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163824001,0.33381736,599.13,598.16,0.29087152]
["bitfinex-derivatives","BNBF0:USTF0",1741163824399,0.33381736,599.13,598.17,0.29087152]
["bitfinex-derivatives","BNBF0:USTF0",1741163824600,0.33381736,599.13,598.18,0.29087152]
["bitfinex-derivatives","BNBF0:USTF0",1741163824798,0.33381736,599.13,598.15,0.29087152]
["bitfinex-derivatives","BNBF0:USTF0",1741163824994,0.33381736,599.13,598.14,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741163825198,0.33381736,599.13,598.15,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163825903,0.33381736,599.13,597.97,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163826097,0.33381736,599.13,597.98,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163826302,0.33381736,599.13,597.99,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163826498,0.33381736,599.13,598.0,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163826699,0.33381736,599.13,598.01,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163826896,0.29064669,599.12,598.02,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163827203,0.29064669,599.12,598.03,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163827598,0.29064669,599.12,598.0,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741163827599,0.29064669,599.12,598.04,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163827798,0.33381736,599.13,598.05,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163828003,0.33381736,599.13,598.08,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163828305,0.33381736,599.13,598.09,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163828504,0.33381736,599.13,598.1,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163828701,0.33381736,599.13,598.11,0.62522632]
["bitfinex-derivatives","BNBF0:USTF0",1741163828902,0.33381736,599.13,598.12,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163829107,0.33381736,599.13,598.13,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163829308,0.33381736,599.13,598.14,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163829604,0.33381736,599.13,598.15,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163829806,0.33381736,599.13,598.16,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163830006,0.33381736,599.13,598.17,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163830306,0.33381736,599.13,598.38,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163830508,0.33381736,599.13,598.39,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163830905,0.33381736,599.13,598.4,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163831105,0.33381736,599.13,598.39,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163831406,0.33381736,599.13,598.4,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163831606,0.33381736,599.13,598.39,0.29083967]
["bitfinex-derivatives","BNBF0:USTF0",1741163831906,0.33381736,599.13,598.38,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163832107,0.33381736,599.13,598.39,0.29073417]
["bitfinex-derivatives","BNBF0:USTF0",1741163832513,0.33381736,599.13,598.4,0.29073417]
["bitfinex-derivatives","BNBF0:USTF0",1741163832701,0.33381736,599.13,598.41,0.29073417]
["bitfinex-derivatives","BNBF0:USTF0",1741163832905,0.33381736,599.13,598.25,0.29073417]
["bitfinex-derivatives","BNBF0:USTF0",1741163833100,0.33381736,599.13,598.26,0.29073417]
["bitfinex-derivatives","BNBF0:USTF0",1741163833306,0.33381736,599.13,598.27,0.29073417]
["bitfinex-derivatives","BNBF0:USTF0",1741163833608,0.33381736,599.13,598.28,0.29073417]
["bitfinex-derivatives","BNBF0:USTF0",1741163833808,0.33381736,599.13,598.29,0.29073417]
["bitfinex-derivatives","BNBF0:USTF0",1741163834205,0.33381736,599.13,598.3,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163834406,0.33381736,599.13,598.15,0.2905848]
["bitfinex-derivatives","BNBF0:USTF0",1741163834407,0.33381736,599.13,598.4,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163834603,0.33381736,599.13,598.41,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163834807,0.33381736,599.13,598.42,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163835011,0.33381736,599.13,598.43,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163835211,0.33381736,599.13,598.44,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163835511,0.33381736,599.13,598.45,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163835813,0.33381736,599.13,598.46,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163836107,0.33381736,599.13,598.47,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163836311,0.33381736,599.13,598.41,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163836612,0.33381736,599.13,598.42,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163836811,0.33381736,599.13,598.4,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163836812,0.33381736,599.13,598.43,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163837008,0.33381736,599.13,598.44,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163837306,0.29051809,599.46,598.45,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163837512,0.29051809,599.46,598.68,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163837711,0.29051809,599.46,598.69,0.29070136]
["bitfinex-derivatives","BNBF0:USTF0",1741163839013,0.29051809,599.46,598.7,0.29064077]
["bitfinex-derivatives","BNBF0:USTF0",1741163839209,0.29051809,599.46,598.69,0.29064077]
["bitfinex-derivatives","BNBF0:USTF0",1741163839415,0.29051809,599.46,598.7,0.29064077]
["bitfinex-derivatives","BNBF0:USTF0",1741163839614,0.29051809,599.46,598.69,0.29064077]
["bitfinex-derivatives","BNBF0:USTF0",1741163840309,0.29051809,599.46,598.7,0.29064077]
["bitfinex-derivatives","BNBF0:USTF0",1741163840515,6.80309037,599.81,598.37,0.29064077]
["bitfinex-derivatives","BNBF0:USTF0",1741163840715,7.9943725,599.8,598.38,0.29064077]
["bitfinex-derivatives","BNBF0:USTF0",1741163840911,0.29046353,599.47,598.39,0.29064077]
["bitfinex-derivatives","BNBF0:USTF0",1741163841111,3.80785535,599.77,598.4,0.29064077]
["bitfinex-derivatives","BNBF0:USTF0",1741163841417,0.33347228,599.75,598.41,0.29064077]
["bitfinex-derivatives","BNBF0:USTF0",1741163841611,2.61657322,599.74,598.37,0.29064077]
["bitfinex-derivatives","BNBF0:USTF0",1741163841824,2.61657322,599.74,598.36,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163841825,0.33348896,599.72,598.38,0.29064077]
["bitfinex-derivatives","BNBF0:USTF0",1741163842012,2.95006218,599.72,598.39,0.29064077]
["bitfinex-derivatives","BNBF0:USTF0",1741163842317,0.33349452,599.71,598.4,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163842512,1.52477665,599.71,598.34,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163842717,2.46522918,599.7,598.35,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163842912,8.32728476,599.69,598.36,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163843118,7.13600819,599.68,598.37,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163843312,7.13601375,599.67,598.34,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163843517,8.32730144,599.66,598.35,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163843719,7.13602488,599.65,598.34,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163843913,7.13603044,599.64,598.36,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163844118,8.32731813,599.63,598.37,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163844421,2.95011779,599.62,598.38,0.62487989]
["bitfinex-derivatives","BNBF0:USTF0",1741163844614,2.61657322,599.61,598.39,0.62487431]
["bitfinex-derivatives","BNBF0:USTF0",1741163844810,1.19128213,599.61,598.4,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163845014,1.19128213,599.61,598.41,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163845220,1.19128213,599.61,598.42,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163845417,1.19128213,599.6,598.43,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163845817,1.19128213,599.6,598.44,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163846023,0.33354457,599.62,598.45,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163846218,0.33354457,599.62,598.45,0.6248408]
["bitfinex-derivatives","BNBF0:USTF0",1741163846415,0.33354457,599.62,598.46,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163846615,0.33354457,599.62,598.47,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163846817,0.33354457,599.62,598.48,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163847013,0.33354457,599.62,598.49,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163847214,0.33354457,599.62,598.5,0.62481288]
["bitfinex-derivatives","BNBF0:USTF0",1741163847417,0.33354457,599.62,598.57,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163847619,0.33354457,599.62,598.58,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163847916,0.33354457,599.62,598.59,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163848120,0.33354457,599.62,598.57,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163848121,0.33354457,599.62,598.6,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163848317,0.33354457,599.62,598.57,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163848318,0.33354457,599.62,598.61,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163848518,0.33354457,599.62,598.62,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163848715,0.33354457,599.62,598.63,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163848918,0.33354457,599.62,598.64,0.29064413]
["bitfinex-derivatives","BNBF0:USTF0",1741163849119,0.33354457,599.62,598.57,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163849321,0.33354457,599.62,598.58,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163849615,0.33354457,599.62,598.59,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163849822,0.33354457,599.62,598.6,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163850022,0.33354457,599.62,598.61,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163850320,0.33354457,599.62,598.62,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163850516,0.33354457,599.62,598.59,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163850517,0.33354457,599.62,598.63,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163850712,0.33354457,599.62,598.59,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163850713,0.33354457,599.62,598.64,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163850921,0.33354457,599.62,598.65,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163851115,0.33354457,599.62,598.66,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163851321,0.33354457,599.62,598.67,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163851622,0.33354457,599.62,598.68,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163851816,0.33354457,599.62,598.69,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163852014,0.33354457,599.62,598.7,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163852221,0.33354457,599.62,598.71,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163852421,0.33354457,599.62,598.72,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163852621,0.33354457,599.62,598.73,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163852921,0.33354457,599.62,598.74,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163853121,0.33354457,599.62,598.75,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163853321,0.33354457,599.62,598.52,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163853521,0.33354457,599.62,598.53,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163853723,0.33354457,599.62,598.54,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163853921,0.33354457,599.62,598.55,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163854122,0.33354457,599.62,598.56,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163854317,0.33354457,599.62,598.57,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163854521,0.33354457,599.62,598.58,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163854721,0.33354457,599.62,598.59,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163854920,0.33354457,599.62,598.6,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163855120,0.33354457,599.62,598.61,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163855316,0.33354457,599.62,598.62,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163855522,0.33354457,599.62,598.63,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163855717,0.33354457,599.62,598.52,0.29049531]
["bitfinex-derivatives","BNBF0:USTF0",1741163856023,0.33354457,599.62,598.53,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163856222,0.33354457,599.62,598.52,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163860528,0.33354457,599.62,598.53,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163860729,0.33354457,599.62,598.54,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163860925,0.33354457,599.62,598.55,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163861128,0.33354457,599.62,598.56,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163861437,0.33354457,599.62,598.57,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163861623,0.33354457,599.62,598.58,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163861827,0.33354457,599.62,598.59,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163862026,0.33354457,599.62,598.52,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163862227,0.33354457,599.62,598.53,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163862528,0.33354457,599.62,598.54,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163862728,0.33354457,599.62,598.55,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163862926,0.33354457,599.62,598.56,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163863126,0.33354457,599.62,598.54,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163863323,0.33354457,599.62,598.55,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163863628,0.33354457,599.62,598.56,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163863828,0.33354457,599.62,598.57,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163864124,0.33354457,599.62,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741163864125,0.33354457,599.62,598.58,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163864330,0.33354457,599.62,598.54,0.29058927]
["bitfinex-derivatives","BNBF0:USTF0",1741163864630,0.33354457,599.62,598.55,0.29053998]
["bitfinex-derivatives","BNBF0:USTF0",1741163864822,0.33354457,599.62,598.54,0.29053998]
["bitfinex-derivatives","BNBF0:USTF0",1741163865325,0.33354457,599.62,598.55,0.29053998]
["bitfinex-derivatives","BNBF0:USTF0",1741163865624,0.33354457,599.62,598.56,0.29053998]
["bitfinex-derivatives","BNBF0:USTF0",1741163865830,0.33354457,599.62,598.54,0.29053998]
["bitfinex-derivatives","BNBF0:USTF0",1741163868030,0.2904405,599.61,598.54,0.29053998]
["bitfinex-derivatives","BNBF0:USTF0",1741163868232,0.3335557,599.6,598.54,0.29053998]
["bitfinex-derivatives","BNBF0:USTF0",1741163872733,0.3335557,599.6,598.54,1.51559672]
["bitfinex-derivatives","BNBF0:USTF0",1741163872934,0.3335557,599.6,598.55,0.29053998]
["bitfinex-derivatives","BNBF0:USTF0",1741163874435,0.3335557,599.6,598.56,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163874736,0.3335557,599.6,598.57,0.29053998]
["bitfinex-derivatives","BNBF0:USTF0",1741163874935,0.3335557,599.6,598.56,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163875234,0.3335557,599.6,598.57,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163875434,0.3335557,599.6,598.58,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163875637,0.3335557,599.6,598.59,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163875833,0.3335557,599.6,598.6,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163876034,0.3335557,599.6,598.61,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163876233,0.3335557,599.6,598.84,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163876432,0.3335557,599.6,598.85,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163878135,0.29040415,599.59,598.86,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163878335,0.33356683,599.58,598.86,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163878536,0.33356683,599.58,598.87,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163878733,0.33356683,599.58,598.55,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163878934,0.33356683,599.58,598.56,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163879129,0.33356683,599.58,598.57,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163879335,0.33356683,599.58,598.58,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163879532,0.33356683,599.58,598.59,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163879735,0.33356683,599.58,598.6,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163879936,0.33356683,599.58,598.52,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163879937,0.29046111,599.57,598.61,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163880134,0.6240335,599.57,598.62,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163880335,0.6240335,599.57,598.63,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163880536,0.6240335,599.57,598.64,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163880739,0.6240335,599.57,598.65,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163881038,0.6240335,599.57,598.66,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163881338,0.6240335,599.57,598.67,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163881639,0.6240335,599.57,598.68,1.51566496]
["bitfinex-derivatives","BNBF0:USTF0",1741163881839,0.6240335,599.57,598.69,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163882239,0.6240335,599.57,598.7,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163882539,0.6240335,599.57,598.71,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163882742,0.33357239,599.57,598.72,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163882940,0.33357239,599.57,598.73,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163883143,0.29043808,599.56,598.69,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163883342,0.29043808,599.56,598.7,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163883542,0.29043808,599.56,598.71,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163884041,0.29043808,599.56,598.72,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163884239,0.29043808,599.56,598.73,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163884439,0.33358352,599.55,598.7,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163884638,0.33358352,599.55,598.71,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163884841,0.33358352,599.55,598.7,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163885040,0.33358352,599.55,598.69,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163885041,0.33358352,599.55,598.71,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163885342,0.33358352,599.55,598.7,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163885543,0.33358352,599.55,598.71,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163885838,0.33358352,599.55,598.72,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163886042,0.33358352,599.55,598.73,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163886237,0.33358352,599.55,598.74,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163886443,0.33358352,599.55,598.7,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163886644,0.33358352,599.55,598.71,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163886938,1.19012684,599.54,598.72,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163887143,0.33359464,599.53,598.73,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163887342,0.33359464,599.53,598.61,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163887539,0.33359464,599.53,598.62,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163887742,0.33359464,599.53,598.61,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163888045,0.33359464,599.53,598.6,0.29043808]
["bitfinex-derivatives","BNBF0:USTF0",1741163888046,0.33359464,599.53,598.62,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163888443,0.33359464,599.53,598.63,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163888639,0.33359464,599.53,598.61,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163888843,0.33359464,599.53,598.54,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163889043,0.33359464,599.53,598.6,0.29045747]
["bitfinex-derivatives","BNBF0:USTF0",1741163889245,0.33359464,599.53,598.61,0.29060822]
["bitfinex-derivatives","BNBF0:USTF0",1741163889745,0.33359464,599.53,598.6,0.29045747]
["bitfinex-derivatives","BNBF0:USTF0",1741163890048,0.33359464,599.53,598.61,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163890241,0.33359464,599.53,598.62,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163890442,0.33359464,599.53,598.63,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163890842,0.33359464,599.53,598.64,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163891048,0.33359464,599.53,598.65,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163891442,0.33359464,599.53,598.66,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163891648,0.33359464,599.53,598.67,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163891947,0.33359464,599.53,598.68,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163892143,0.33359464,599.53,598.74,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163892449,0.33359464,599.53,598.75,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163892649,0.33359464,599.53,598.76,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163892849,0.33359464,599.53,598.77,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163893147,0.33359464,599.53,598.78,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163893347,0.33359464,599.53,598.79,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163893647,0.33359464,599.53,598.8,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163893843,0.33359464,599.53,598.81,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163894047,0.33359464,599.53,598.82,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163894448,0.33359464,599.53,598.83,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163894652,0.33359464,599.53,598.84,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163894852,0.33359464,599.53,598.85,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163895046,0.33359464,599.53,598.86,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163895246,0.33359464,599.53,598.74,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163895247,0.33359464,599.53,598.87,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163895452,0.33359464,599.53,598.88,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163895653,0.33359464,599.53,598.93,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163895851,0.33359464,599.53,598.94,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163897547,0.33359464,599.53,598.95,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163897748,0.33359464,599.53,598.96,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163897951,0.33359464,599.53,598.97,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163898151,0.33359464,599.53,598.98,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163898352,0.33359464,599.53,598.74,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163898554,0.33359464,599.53,598.75,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163898753,0.33359464,599.53,598.74,0.29057231]
["bitfinex-derivatives","BNBF0:USTF0",1741163899353,0.33359464,599.53,598.73,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163899555,0.33359464,599.53,598.74,0.29058343]
["bitfinex-derivatives","BNBF0:USTF0",1741163900354,0.33359464,599.53,598.69,0.29058343]
["bitfinex-derivatives","BNBF0:USTF0",1741163900554,0.33359464,599.53,598.7,0.29058343]
["bitfinex-derivatives","BNBF0:USTF0",1741163900856,0.33359464,599.53,598.71,0.29058343]
["bitfinex-derivatives","BNBF0:USTF0",1741163901051,0.33359464,599.53,598.54,0.29058343]
["bitfinex-derivatives","BNBF0:USTF0",1741163901252,0.33359464,599.53,598.55,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163901451,0.33359464,599.53,598.54,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163901652,0.33359464,599.53,598.56,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163901856,0.33359464,599.53,598.57,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163902057,0.33359464,599.53,598.58,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163902255,0.33359464,599.53,598.56,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163902559,0.33359464,599.53,598.57,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163902759,0.33359464,599.53,598.56,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163902954,0.33359464,599.53,598.58,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163903156,0.33359464,599.53,598.55,0.29040415]
["bitfinex-derivatives","BNBF0:USTF0",1741163903157,0.33359464,599.53,598.59,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163903352,0.33359464,599.53,598.56,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163903555,0.33359464,599.53,598.57,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163903754,0.33359464,599.53,598.56,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163903954,0.33359464,599.53,598.57,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163905857,0.29040051,599.67,598.57,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163906056,6.80565492,600.21,598.57,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163906254,0.29034721,599.82,598.57,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163906659,6.80565492,600.18,598.57,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163906959,6.80481384,600.17,598.57,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163907258,6.80481384,600.16,598.57,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163907459,6.80481384,600.15,598.57,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163907757,6.80417447,600.14,598.57,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163907962,6.47843808,600.13,598.74,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163908160,2.61723609,600.12,598.75,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163908356,2.61723609,600.11,598.75,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163908659,2.61723609,600.1,598.75,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163908859,2.61723609,600.09,598.75,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163909055,2.61723609,600.08,598.75,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163909361,2.61723609,600.07,598.75,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163909558,4.13569634,600.06,598.75,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163909860,6.80323292,600.05,598.76,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163910060,6.8032602,600.04,598.76,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163910361,4.13569634,600.03,598.89,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163910554,6.80327142,600.02,598.9,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163910759,6.80229617,600.01,598.91,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163910960,6.80229617,600.0,598.92,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163911156,6.80229617,599.99,598.93,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163911359,6.80229617,599.98,598.94,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163911560,7.99573459,599.97,598.95,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163911759,6.80229617,599.96,598.96,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163911955,6.80229617,599.95,598.97,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163912158,6.80229617,599.94,598.94,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163912461,7.99573459,599.93,598.94,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163912661,2.61626776,599.92,598.94,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163912961,2.61626776,599.91,598.94,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163913161,2.61626776,599.9,598.94,0.29058414]
["bitfinex-derivatives","BNBF0:USTF0",1741163913457,2.61626776,599.9,598.93,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163913458,3.80970618,599.89,598.93,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163913656,2.61626776,599.88,598.94,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163913861,2.61626776,599.87,598.94,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163914062,1.19343842,599.87,598.94,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163914257,1.19343842,599.87,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163914457,1.19343842,599.87,598.78,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163914658,0.29030603,600.07,598.79,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163914861,0.29030603,600.07,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163915058,0.29030603,600.07,598.78,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163915260,1.19343842,600.06,598.78,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163915461,0.29030603,600.07,598.79,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163915662,0.29030603,600.07,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163916664,1.1892273,600.06,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163917061,1.1892273,600.05,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163917565,0.29030603,600.07,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163917764,2.61285168,600.06,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163918064,2.61285168,600.05,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163918260,0.29030603,600.07,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163918466,3.80123522,600.06,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163918763,1.18838613,600.06,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163918965,0.2903242,600.05,598.78,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163919265,1.18838613,600.04,598.79,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163919567,0.2903242,600.05,598.8,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163919763,0.2903242,600.05,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163919964,0.2903242,600.05,598.78,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163920863,0.2903242,600.05,598.79,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163921065,1.1875384,600.04,598.8,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163921262,1.1875384,600.04,598.81,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163921465,1.1875384,600.04,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163921668,4.17989525,600.37,598.78,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163921867,0.29026245,600.03,598.77,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163922067,0.29026245,600.03,598.78,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163922262,4.17989525,600.34,598.79,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163922468,6.78992379,600.33,598.8,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163922765,7.97688195,600.32,598.81,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163922962,6.78992379,600.31,598.82,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163923166,0.99334044,600.27,598.83,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163923468,0.99334044,600.23,598.84,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163923767,6.78992379,600.22,598.85,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163923967,6.78992379,600.21,598.86,0.29046302]
["bitfinex-derivatives","BNBF0:USTF0",1741163924263,6.78992379,600.2,598.76,0.29026245]
["bitfinex-derivatives","BNBF0:USTF0",1741163924468,6.78992379,600.19,598.77,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163924667,2.45825931,600.18,598.78,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163924867,2.45825931,600.18,598.79,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163925069,0.29026002,600.18,598.8,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163925264,0.29026002,600.18,598.81,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163925466,1.18695816,600.17,598.82,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163925667,1.18695816,600.17,598.77,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163925668,1.18695816,600.17,598.83,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163925868,0.29026002,600.18,598.84,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163926068,0.29026002,600.18,598.85,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163926270,0.29026002,600.18,598.86,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163926470,0.29026002,600.18,598.87,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163926767,0.29026002,600.18,598.88,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163926968,0.29026002,600.18,598.89,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163927164,0.29026002,600.18,598.9,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163927365,0.29026002,600.18,598.77,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163927366,0.29026002,600.18,598.91,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163927566,0.29026002,600.18,598.92,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163927767,3.79535112,600.39,598.93,0.29041357]
["bitfinex-derivatives","BNBF0:USTF0",1741163927967,0.29020072,600.17,598.94,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163928171,0.29020072,600.17,598.95,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163928369,2.60839296,600.37,598.96,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163928568,1.66433465,600.36,598.96,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163928766,2.85129281,600.36,598.97,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163928970,2.60839296,600.35,598.98,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163929171,1.66433465,600.34,598.99,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163929372,1.18695816,600.34,599.0,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163929571,3.79535112,600.34,599.01,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163929769,0.94405831,600.33,599.02,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163929970,0.94405831,600.33,599.03,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163930170,2.13101647,600.33,599.04,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163930366,1.18695816,600.33,599.05,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163930572,1.18695816,600.33,598.82,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1741163930573,2.85129281,600.33,599.06,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163930768,4.11796678,600.33,599.07,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163930967,4.32486335,600.32,599.08,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163931167,4.11796678,600.31,599.09,0.29036647]
["bitfinex-derivatives","BNBF0:USTF0",1741163931369,6.77807635,600.3,599.1,0.29042558]
["bitfinex-derivatives","BNBF0:USTF0",1741163931571,6.77807635,600.29,599.11,0.29042558]
["bitfinex-derivatives","BNBF0:USTF0",1741163931775,6.77807635,600.28,599.12,0.29042558]
["bitfinex-derivatives","BNBF0:USTF0",1741163931975,2.60600965,600.27,599.13,0.29042558]
["bitfinex-derivatives","BNBF0:USTF0",1741163932173,3.79296781,600.26,599.14,0.29042558]
["bitfinex-derivatives","BNBF0:USTF0",1741163932375,0.99023618,600.24,599.15,0.29042558]
["bitfinex-derivatives","BNBF0:USTF0",1741163932575,3.64008339,600.23,599.16,0.29042558]
["bitfinex-derivatives","BNBF0:USTF0",1741163932777,6.77529056,600.22,598.9,0.29042558]
["bitfinex-derivatives","BNBF0:USTF0",1741163932974,7.96224872,600.21,598.91,0.29042558]
["bitfinex-derivatives","BNBF0:USTF0",1741163933275,6.77529056,600.2,598.92,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163933573,7.96224872,600.19,598.93,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163933770,6.77529056,600.18,598.94,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163933967,7.96224872,600.17,598.95,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163934170,6.77529056,600.16,598.96,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163934372,7.96224872,600.15,598.97,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163934571,6.77529056,600.14,598.98,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163934773,6.77529056,600.13,598.98,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163934971,6.77529056,600.13,598.99,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163934972,7.96224872,600.12,598.99,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163935171,6.77529056,600.11,599.0,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163935369,6.77529056,600.1,599.01,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163935673,7.96224872,600.09,599.02,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163935875,2.60591474,600.08,599.03,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163936074,3.7928729,600.07,599.04,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163936375,2.60591474,600.06,599.05,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163936575,3.7928729,600.05,598.89,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163936771,2.60591474,600.04,598.9,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163936970,2.60591474,600.03,598.91,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163937173,2.60591474,600.02,598.92,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163937369,0.29028182,600.04,598.88,0.29028182]
["bitfinex-derivatives","BNBF0:USTF0",1741163937370,3.7928729,600.01,598.93,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163937670,1.18695816,600.01,598.94,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163937872,1.18695816,600.0,598.89,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163938069,1.18695816,600.0,598.9,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163938269,0.29028182,600.04,598.91,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163938473,2.94040318,600.03,598.92,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163938769,0.33332777,600.01,598.93,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163938969,2.60708652,600.0,598.94,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163939174,2.9404254,599.99,598.95,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163939371,2.94058521,599.98,598.96,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163939674,2.60751363,599.97,598.97,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163939874,1.18592656,599.97,598.98,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163940071,1.4762447,599.97,598.98,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163940277,1.4762447,599.97,598.99,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163940572,0.29031814,599.97,599.0,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163940777,0.29031814,599.97,598.91,0.29031814]
["bitfinex-derivatives","BNBF0:USTF0",1741163940778,0.29031814,599.97,599.01,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163940977,0.29031814,599.97,599.02,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163941179,0.29031814,599.97,599.03,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163941375,0.29031814,599.97,599.0,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163941680,0.29031814,599.97,599.01,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163941878,0.29031814,599.97,599.02,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163942079,0.29031814,599.97,599.03,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163942279,0.29031814,599.97,599.04,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163942485,0.33335555,599.96,599.05,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163942685,0.33335555,599.96,599.0,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163942887,0.33335555,599.96,599.01,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163943086,0.33335555,599.96,599.02,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163943287,0.33335555,599.96,599.03,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163943689,0.33335555,599.96,599.04,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163943990,0.33335555,599.96,599.05,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163944183,0.33335555,599.96,598.89,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163944184,0.33335555,599.96,599.06,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163944388,0.33335555,599.96,599.07,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163944590,0.29026487,599.95,599.08,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163944789,0.29026487,599.95,598.97,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163944989,0.33336667,599.94,598.98,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163945390,0.33336667,599.94,599.06,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163945589,0.33336667,599.94,599.07,0.29042235]
["bitfinex-derivatives","BNBF0:USTF0",1741163946993,0.33336667,599.94,599.26,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163947191,0.33336667,599.94,599.27,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163949291,0.33336667,599.94,598.87,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163949292,0.33336667,599.94,598.88,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163949494,0.33336667,599.94,598.89,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163949792,0.33336667,599.94,598.9,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163949992,0.33336667,599.94,598.88,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163950193,0.33336667,599.94,598.89,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163950393,0.33336667,599.94,598.88,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163950591,0.33336667,599.94,598.88,1.51548045]
["bitfinex-derivatives","BNBF0:USTF0",1741163950791,0.33336667,599.94,598.89,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163951093,0.33336667,599.94,598.9,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163951290,0.33336667,599.94,598.91,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163951598,0.33336667,599.94,598.92,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163951794,0.33336667,599.94,598.93,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163952094,0.29033631,599.93,598.94,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163952295,0.33338334,599.91,598.95,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163952495,0.33338334,599.91,598.89,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163952694,0.33338334,599.91,598.9,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163952888,0.33338334,599.91,598.91,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163953093,0.33338334,599.91,598.98,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163953295,0.33338334,599.91,598.99,0.29042371]
["bitfinex-derivatives","BNBF0:USTF0",1741163954096,0.33338334,599.91,599.0,0.29056666]
["bitfinex-derivatives","BNBF0:USTF0",1741163954594,2.45785605,599.9,599.01,0.29056666]
["bitfinex-derivatives","BNBF0:USTF0",1741163954790,0.33340001,599.88,598.99,0.29056666]
["bitfinex-derivatives","BNBF0:USTF0",1741163954994,6.78867974,599.87,599.0,0.29056666]
["bitfinex-derivatives","BNBF0:USTF0",1741163955295,0.33341668,599.85,599.01,0.29056666]
["bitfinex-derivatives","BNBF0:USTF0",1741163955496,6.78867974,599.84,599.02,0.29056666]
["bitfinex-derivatives","BNBF0:USTF0",1741163955698,0.33343336,599.82,598.99,0.29056666]
["bitfinex-derivatives","BNBF0:USTF0",1741163955897,2.61103067,599.81,599.0,0.29058322]
["bitfinex-derivatives","BNBF0:USTF0",1741163956097,0.33345004,599.79,598.99,0.29058322]
["bitfinex-derivatives","BNBF0:USTF0",1741163956293,2.61103067,599.78,599.0,0.29058322]
["bitfinex-derivatives","BNBF0:USTF0",1741163956494,2.94449183,599.77,598.73,0.29058322]
["bitfinex-derivatives","BNBF0:USTF0",1741163956797,0.33347228,599.75,598.74,0.29058322]
["bitfinex-derivatives","BNBF0:USTF0",1741163957097,2.61103067,599.74,598.75,0.29058322]
["bitfinex-derivatives","BNBF0:USTF0",1741163957300,0.33348896,599.72,598.76,0.29058322]
["bitfinex-derivatives","BNBF0:USTF0",1741163957493,2.61103067,599.71,598.76,0.29058322]
["bitfinex-derivatives","BNBF0:USTF0",1741163957695,0.33348896,599.72,598.55,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163957696,0.33350564,599.69,598.55,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163957891,2.61415605,599.68,598.63,0.29044656]
["bitfinex-derivatives","BNBF0:USTF0",1741163958097,2.94767281,599.67,598.64,0.29061415]
["bitfinex-derivatives","BNBF0:USTF0",1741163958291,0.33352789,599.65,598.64,0.29061415]
["bitfinex-derivatives","BNBF0:USTF0",1741163958496,2.61415605,599.64,598.65,0.29061415]
["bitfinex-derivatives","BNBF0:USTF0",1741163958697,0.33354457,599.62,598.42,0.29061415]
["bitfinex-derivatives","BNBF0:USTF0",1741163958996,3.80341204,599.61,598.54,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1741163959197,0.3335557,599.6,598.55,0.29061415]
["bitfinex-derivatives","BNBF0:USTF0",1741163959399,0.3335557,599.6,598.42,0.29061415]
["bitfinex-derivatives","BNBF0:USTF0",1741163959599,0.3335557,599.6,598.54,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1741163959801,0.3335557,599.6,598.55,0.29062818]
["bitfinex-derivatives","BNBF0:USTF0",1741163960000,0.3335557,599.6,598.42,0.29062818]
["bitfinex-derivatives","BNBF0:USTF0",1741163960201,0.3335557,599.6,598.54,0.29045868]
["bitfinex-derivatives","BNBF0:USTF0",1741163960401,0.3335557,599.6,598.43,0.29062818]
["bitfinex-derivatives","BNBF0:USTF0",1741163960696,0.3335557,599.6,598.44,0.29062818]
["bitfinex-derivatives","BNBF0:USTF0",1741163960901,0.3335557,599.6,598.54,0.29043565]
["bitfinex-derivatives","BNBF0:USTF0",1741163961200,0.3335557,599.6,597.9,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163961404,0.3335557,599.6,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741163961597,0.3335557,599.6,597.93,0.29057995]
["bitfinex-derivatives","BNBF0:USTF0",1741163961799,0.3335557,599.6,597.94,0.29057995]
["bitfinex-derivatives","BNBF0:USTF0",1741163961997,0.3335557,599.6,598.53,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163962202,0.3335557,599.6,598.54,0.29057995]
["bitfinex-derivatives","BNBF0:USTF0",1741163962402,0.3335557,599.6,598.55,0.29057995]
["bitfinex-derivatives","BNBF0:USTF0",1741163962599,0.3335557,599.6,598.56,0.29057995]
["bitfinex-derivatives","BNBF0:USTF0",1741163962902,0.3335557,599.6,598.53,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163963102,0.3335557,599.6,598.54,0.29057308]
["bitfinex-derivatives","BNBF0:USTF0",1741163963307,0.3335557,599.6,598.53,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163963506,0.3335557,599.6,598.54,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1741163963701,0.3335557,599.6,598.55,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1741163963906,0.3335557,599.6,598.56,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1741163964411,0.3335557,599.6,598.57,0.29055599]
["bitfinex-derivatives","BNBF0:USTF0",1741163964608,0.3335557,599.6,598.38,0.29055599]
["bitfinex-derivatives","BNBF0:USTF0",1741163964906,0.3335557,599.6,598.39,0.29055599]
["bitfinex-derivatives","BNBF0:USTF0",1741163965106,0.3335557,599.6,598.4,0.29055599]
["bitfinex-derivatives","BNBF0:USTF0",1741163965304,0.3335557,599.6,598.41,0.29055599]
["bitfinex-derivatives","BNBF0:USTF0",1741163965510,0.3335557,599.6,598.42,0.29055599]
["bitfinex-derivatives","BNBF0:USTF0",1741163965804,0.3335557,599.6,598.54,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163966009,0.3335557,599.6,598.55,0.29055599]
["bitfinex-derivatives","BNBF0:USTF0",1741163966311,0.3335557,599.6,598.56,0.29055599]
["bitfinex-derivatives","BNBF0:USTF0",1741163966507,0.3335557,599.6,598.57,0.29055599]
["bitfinex-derivatives","BNBF0:USTF0",1741163966709,0.3335557,599.6,598.58,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163966910,0.3335557,599.6,598.59,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163967204,0.3335557,599.6,598.6,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163967409,0.3335557,599.6,598.54,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163967410,0.3335557,599.6,598.61,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163967602,0.3335557,599.6,598.62,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163967807,0.3335557,599.6,598.63,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163968010,0.3335557,599.6,598.55,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163968208,0.3335557,599.6,598.64,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163968408,0.3335557,599.6,598.65,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163968604,0.3335557,599.6,598.66,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163968810,0.3335557,599.6,598.67,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163969003,0.3335557,599.6,598.68,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163969210,0.3335557,599.6,598.69,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163969408,0.3335557,599.6,598.7,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163969605,0.3335557,599.6,598.71,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163969809,0.3335557,599.6,598.72,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163970011,0.3335557,599.6,598.62,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163970207,0.3335557,599.6,598.63,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163970512,0.3335557,599.6,598.64,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163970813,0.3335557,599.6,598.65,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163971008,0.3335557,599.6,598.66,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163971208,0.3335557,599.6,598.67,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163971408,0.3335557,599.6,598.68,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163971608,0.3335557,599.6,598.69,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163971805,0.3335557,599.6,598.7,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163972011,0.3335557,599.6,598.71,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163972211,0.3335557,599.6,598.72,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163972411,0.3335557,599.6,598.73,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163972609,0.3335557,599.6,598.74,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163972812,0.3335557,599.6,598.63,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163972813,0.3335557,599.6,598.64,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163973014,0.3335557,599.6,598.65,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163973213,0.3335557,599.6,598.66,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163973412,0.3335557,599.6,598.67,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163973612,0.3335557,599.6,598.68,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163973915,0.3335557,599.6,598.69,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163974114,0.3335557,599.6,598.7,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163974316,0.3335557,599.6,598.71,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163974517,0.3335557,599.6,598.72,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163974818,0.3335557,599.6,598.56,0.29037507]
["bitfinex-derivatives","BNBF0:USTF0",1741163974819,0.3335557,599.6,598.73,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163975113,0.3335557,599.6,598.74,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163975315,0.3335557,599.6,598.75,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163975515,0.3335557,599.6,598.76,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163975811,0.3335557,599.6,598.77,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163976012,0.3335557,599.6,598.78,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163976215,0.3335557,599.6,598.79,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163976409,0.3335557,599.6,598.72,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163976609,0.3335557,599.6,598.73,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163976915,0.3335557,599.6,598.67,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163976916,0.3335557,599.6,598.74,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163977109,0.3335557,599.6,598.68,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163977315,0.3335557,599.6,598.69,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163977514,0.3335557,599.6,598.68,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163978215,0.3335557,599.6,598.57,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163978414,0.3335557,599.6,598.58,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163978716,0.3335557,599.6,598.57,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163978911,0.3335557,599.6,598.58,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163979112,0.3335557,599.6,598.5,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163979309,0.3335557,599.6,598.51,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163979515,0.3335557,599.6,598.5,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163979714,0.3335557,599.6,598.51,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163980015,0.3335557,599.6,598.52,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163982011,0.3335557,599.6,598.5,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163982215,0.3335557,599.6,598.51,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163982516,0.3335557,599.6,598.85,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163982818,0.3335557,599.6,598.86,0.29052413]
["bitfinex-derivatives","BNBF0:USTF0",1741163983911,0.3335557,599.6,598.87,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163984118,0.3335557,599.6,598.88,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163984318,0.3335557,599.6,598.89,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163984514,0.3335557,599.6,598.9,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163984718,0.3335557,599.6,598.86,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163984915,0.3335557,599.6,598.98,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163985112,0.29040778,599.59,598.99,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163985317,0.33356683,599.58,598.99,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163986917,0.33356683,599.58,598.85,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163986918,0.33356683,599.58,598.86,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163987214,0.33356683,599.58,598.87,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163987514,0.33356683,599.58,598.88,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163987719,0.33356683,599.58,598.86,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163988015,0.33356683,599.58,599.18,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163988214,0.33356683,599.58,599.19,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163990320,0.33356683,599.58,598.96,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163990515,0.33356683,599.58,598.97,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163990719,0.33356683,599.58,598.98,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163990921,0.33356683,599.58,598.96,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163991121,0.33356683,599.58,598.97,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163991320,0.33356683,599.58,598.98,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163991519,0.33356683,599.58,598.96,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163991822,0.33356683,599.58,598.97,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163992021,0.33356683,599.58,598.98,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163992216,0.33356683,599.58,598.78,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163992422,0.33356683,599.58,598.79,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163992621,0.33356683,599.58,598.8,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163992824,0.33356683,599.58,598.81,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163993023,0.33356683,599.58,598.82,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163993222,0.33356683,599.58,598.83,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163993423,0.33356683,599.58,598.84,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163993622,0.33356683,599.58,598.78,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163993818,0.33356683,599.58,598.79,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163994017,0.33356683,599.58,598.8,0.29058592]
["bitfinex-derivatives","BNBF0:USTF0",1741163994221,0.33356683,599.58,598.77,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1741163994422,0.33356683,599.58,598.78,0.29052614]
["bitfinex-derivatives","BNBF0:USTF0",1741163999225,0.33356683,599.58,598.79,0.29052614]
["bitfinex-derivatives","BNBF0:USTF0",1741163999421,0.33356683,599.58,598.77,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1741163999422,0.33356683,599.58,598.92,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741163999627,0.33356683,599.58,598.93,0.29052614]
["bitfinex-derivatives","BNBF0:USTF0",1741164000628,0.33356683,599.58,598.94,0.29052614]
["bitfinex-derivatives","BNBF0:USTF0",1741164000832,0.33356683,599.58,598.95,0.29052614]
["bitfinex-derivatives","BNBF0:USTF0",1741164001022,0.33356683,599.58,598.93,0.29052614]
["bitfinex-derivatives","BNBF0:USTF0",1741164001323,0.33356683,599.58,598.94,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164001526,0.33356683,599.58,598.95,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164001728,0.33356683,599.58,598.93,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164001923,0.33356683,599.58,598.94,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164002128,0.33356683,599.58,598.95,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164002329,0.33356683,599.58,598.8,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164002529,0.33356683,599.58,598.81,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164002729,0.33356683,599.58,598.8,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164002929,0.33356683,599.58,598.81,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164003130,0.33356683,599.58,598.8,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164003329,0.33356683,599.58,598.81,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164003531,0.33356683,599.58,598.8,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164003725,0.33356683,599.58,598.81,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164003924,0.33356683,599.58,598.82,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164004124,0.33356683,599.58,598.79,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164004431,0.33356683,599.58,598.8,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164004730,0.33356683,599.58,598.79,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164004932,0.33356683,599.58,598.8,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164005231,0.33356683,599.58,598.81,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164005431,0.33356683,599.58,598.82,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164005628,0.33356683,599.58,598.79,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164005827,0.33356683,599.58,598.8,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164006027,0.33356683,599.58,598.81,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164006532,0.33356683,599.58,598.82,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164006726,0.33356683,599.58,598.77,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164006927,0.33356683,599.58,598.78,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164007131,0.33356683,599.58,598.77,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164007432,0.33356683,599.58,598.78,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164007627,0.33356683,599.58,598.77,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164007827,0.33356683,599.58,598.76,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164007828,0.33356683,599.58,598.78,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164008132,0.33356683,599.58,598.79,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164008331,0.33356683,599.58,598.77,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164008529,0.33356683,599.58,598.78,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164008731,0.33356683,599.58,598.77,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164008932,0.33356683,599.58,598.78,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164009134,0.33356683,599.58,598.79,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164009328,0.33356683,599.58,598.77,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164009928,2.61843825,599.57,598.77,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164010229,4.14654507,599.56,598.77,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164010430,0.33358352,599.55,598.77,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164010730,0.33358352,599.55,598.78,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164010934,0.33358352,599.55,598.79,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164011129,0.33358352,599.55,598.76,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164011130,1.1944571,599.54,598.8,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164011330,0.33359464,599.53,598.77,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164011533,0.33359464,599.53,598.78,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164011830,0.33359464,599.53,598.79,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164012034,0.29043565,599.52,598.77,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164012231,0.33360577,599.51,598.78,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164012434,0.33360577,599.51,598.79,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164012633,0.33360577,599.51,598.8,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164012829,0.33360577,599.51,598.81,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164013033,0.33360577,599.51,598.77,0.29053639]
["bitfinex-derivatives","BNBF0:USTF0",1741164013233,0.33360577,599.51,598.78,0.29058479]
["bitfinex-derivatives","BNBF0:USTF0",1741164013439,0.33360577,599.51,598.77,0.29058479]
["bitfinex-derivatives","BNBF0:USTF0",1741164013638,0.33360577,599.51,598.78,0.29058479]
["bitfinex-derivatives","BNBF0:USTF0",1741164013837,0.33360577,599.51,598.79,0.29058479]
["bitfinex-derivatives","BNBF0:USTF0",1741164014039,0.33360577,599.51,598.8,0.29058479]
["bitfinex-derivatives","BNBF0:USTF0",1741164014338,0.33360577,599.51,598.81,0.29058479]
["bitfinex-derivatives","BNBF0:USTF0",1741164014530,0.33360577,599.51,598.77,0.29058479]
["bitfinex-derivatives","BNBF0:USTF0",1741164016740,0.33360577,599.51,598.78,0.29051607]
["bitfinex-derivatives","BNBF0:USTF0",1741164016943,0.33360577,599.51,598.77,0.29051607]
["bitfinex-derivatives","BNBF0:USTF0",1741164017242,0.33360577,599.51,598.78,0.29051607]
["bitfinex-derivatives","BNBF0:USTF0",1741164017436,0.33360577,599.51,598.79,0.29051607]
["bitfinex-derivatives","BNBF0:USTF0",1741164017842,0.33360577,599.51,598.8,0.29051607]
["bitfinex-derivatives","BNBF0:USTF0",1741164018043,0.33360577,599.51,598.77,0.29051607]
["bitfinex-derivatives","BNBF0:USTF0",1741164018239,0.33360577,599.51,598.78,0.29051607]
["bitfinex-derivatives","BNBF0:USTF0",1741164018438,0.33360577,599.51,598.77,0.29051607]
["bitfinex-derivatives","BNBF0:USTF0",1741164018638,0.33360577,599.51,598.78,0.29051607]
["bitfinex-derivatives","BNBF0:USTF0",1741164018841,0.33360577,599.51,598.77,0.29051607]
["bitfinex-derivatives","BNBF0:USTF0",1741164019045,0.33360577,599.51,598.78,0.29051607]
["bitfinex-derivatives","BNBF0:USTF0",1741164019245,0.33360577,599.51,598.79,0.29048138]
["bitfinex-derivatives","BNBF0:USTF0",1741164019439,0.33360577,599.51,598.77,0.29048138]
["bitfinex-derivatives","BNBF0:USTF0",1741164019642,0.33360577,599.51,598.76,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164019643,0.33360577,599.51,598.78,0.29048138]
["bitfinex-derivatives","BNBF0:USTF0",1741164019842,0.33360577,599.51,598.77,0.29048138]
["bitfinex-derivatives","BNBF0:USTF0",1741164020042,0.33360577,599.51,598.79,0.29048138]
["bitfinex-derivatives","BNBF0:USTF0",1741164020248,0.33360577,599.51,598.8,0.29048138]
["bitfinex-derivatives","BNBF0:USTF0",1741164020443,0.33360577,599.51,598.77,0.29048138]
["bitfinex-derivatives","BNBF0:USTF0",1741164022854,0.33360577,599.51,598.78,0.29047928]
["bitfinex-derivatives","BNBF0:USTF0",1741164023049,0.33360577,599.51,598.77,0.29047928]
["bitfinex-derivatives","BNBF0:USTF0",1741164023249,0.33360577,599.51,598.78,0.29047928]
["bitfinex-derivatives","BNBF0:USTF0",1741164023457,0.33360577,599.51,598.77,0.29047928]
["bitfinex-derivatives","BNBF0:USTF0",1741164023655,0.33360577,599.51,598.78,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164023850,0.33360577,599.51,598.77,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164024051,0.33360577,599.51,598.79,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164024250,0.33360577,599.51,598.77,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164024451,0.33360577,599.51,598.78,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164024651,0.33360577,599.51,598.77,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164024859,0.33360577,599.51,598.78,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164025057,0.33360577,599.51,598.77,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164025256,0.33360577,599.51,598.79,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164025453,0.33360577,599.51,598.8,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164025653,0.33360577,599.51,598.81,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164025853,0.33360577,599.51,598.82,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164026058,0.33360577,599.51,598.83,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164026358,0.33360577,599.51,598.84,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164026555,0.33360577,599.51,598.85,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164026754,0.33360577,599.51,598.77,0.29048669]
["bitfinex-derivatives","BNBF0:USTF0",1741164028662,0.33360577,599.51,599.11,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164028860,0.33360577,599.51,599.12,0.29054127]
["bitfinex-derivatives","BNBF0:USTF0",1741164030554,0.33360577,599.51,599.13,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164030762,0.33360577,599.51,599.14,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164030964,0.33360577,599.51,599.15,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164031261,0.33360577,599.51,599.16,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164031462,0.33360577,599.51,599.17,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164031661,0.33360577,599.51,599.18,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164031957,0.33360577,599.51,599.19,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164032162,0.33360577,599.51,599.2,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164032363,0.33360577,599.51,599.21,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164032566,0.33360577,599.51,599.22,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164032766,0.33360577,599.51,599.08,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164032966,0.33360577,599.51,599.09,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164033163,0.33360577,599.51,599.03,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164033361,0.33360577,599.51,599.04,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164033567,0.33360577,599.51,599.05,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164033767,0.33360577,599.51,599.03,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164034065,0.33360577,599.51,599.04,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164034266,0.33360577,599.51,599.03,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164034568,0.33360577,599.51,599.04,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164034767,1.19427642,599.84,599.03,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164035066,0.29027697,599.85,599.04,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164035267,2.95116124,599.84,599.03,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164035466,2.9511668,599.83,599.11,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164035667,2.61783131,599.82,599.12,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164035969,2.6178373,599.81,599.12,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164036267,2.6178373,599.8,599.12,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164036468,2.6178373,599.79,599.12,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164036669,1.19420037,599.79,599.12,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164037067,1.66735852,599.78,599.12,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164037269,1.19420037,599.79,599.12,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164037469,0.3334278,599.83,599.12,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164037470,1.19420037,599.77,599.12,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164037672,1.19420037,599.77,598.95,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164038463,0.3334278,599.83,598.95,0.29051164]
["bitfinex-derivatives","BNBF0:USTF0",1741164039363,0.3334278,599.83,598.83,0.29028787]
["bitfinex-derivatives","BNBF0:USTF0",1741164039563,0.3334278,599.83,598.84,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164041171,0.3334278,599.83,598.85,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164041368,0.3334278,599.83,598.94,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164041871,0.3334278,599.83,598.95,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164042067,0.3334278,599.83,598.96,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164042371,0.3334278,599.83,598.97,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164042571,3.8106412,599.82,598.97,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164042770,0.33343892,599.81,598.98,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164042965,0.33343892,599.81,598.99,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164043368,0.33343892,599.81,599.0,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164043565,0.33343892,599.81,599.15,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164043773,0.33343892,599.81,599.16,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164044172,2.61738345,599.8,599.16,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164044366,0.33345004,599.79,599.16,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164044770,1.24030247,599.78,599.16,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164045066,1.28353922,599.77,599.16,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164045266,2.95095444,599.76,599.16,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164045467,4.14465655,599.75,599.16,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164045672,1.52717439,599.74,599.17,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164045874,1.52717439,599.74,599.12,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164045875,1.52717439,599.74,599.13,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164046070,1.52717439,599.74,599.14,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164046275,1.52717439,599.74,599.13,0.29045393]
["bitfinex-derivatives","BNBF0:USTF0",1741164046475,2.6175261,599.73,599.14,0.2905108]
["bitfinex-derivatives","BNBF0:USTF0",1741164046675,0.95010438,599.73,599.13,0.2905108]
["bitfinex-derivatives","BNBF0:USTF0",1741164046871,0.95010438,599.73,599.14,0.2905108]
["bitfinex-derivatives","BNBF0:USTF0",1741164047085,0.95010438,599.73,599.12,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164047086,1.52717439,599.74,599.15,0.2905108]
["bitfinex-derivatives","BNBF0:USTF0",1741164047278,2.61752522,599.73,599.15,0.2905108]
["bitfinex-derivatives","BNBF0:USTF0",1741164047477,2.61752522,599.72,599.16,0.2905108]
["bitfinex-derivatives","BNBF0:USTF0",1741164047681,2.61752522,599.71,599.14,0.2905108]
["bitfinex-derivatives","BNBF0:USTF0",1741164047979,3.81122177,599.7,599.15,0.2905108]
["bitfinex-derivatives","BNBF0:USTF0",1741164048179,2.61752522,599.69,599.13,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164048377,3.81122177,599.68,599.14,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164048572,2.61752522,599.67,599.14,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164048780,2.61752522,599.66,599.14,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164048976,0.33352789,599.65,599.14,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164049177,1.52722444,599.65,599.14,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164049477,2.6178095,599.64,599.14,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164049774,0.33353901,599.63,599.14,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164049978,1.52723556,599.63,599.14,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164050179,1.52723556,599.63,598.79,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164050380,1.19369655,599.62,598.8,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164050579,0.33355014,599.61,598.79,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164050877,0.33355014,599.61,598.8,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164051074,0.33355014,599.61,598.76,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164052078,0.33355014,599.61,598.8,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164052381,0.33355014,599.61,598.81,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164052778,0.95020834,599.6,598.82,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164052978,2.47067413,599.59,598.83,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164053180,0.33356683,599.58,598.84,0.2905395]
["bitfinex-derivatives","BNBF0:USTF0",1741164053380,0.33356683,599.58,598.8,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164053580,0.33356683,599.58,598.81,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164053776,0.33356683,599.58,598.82,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164053982,0.33356683,599.58,598.83,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164054179,0.33356683,599.58,598.74,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164054180,0.33356683,599.58,598.84,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164054384,0.33356683,599.58,598.85,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164054580,0.33356683,599.58,598.86,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164054780,0.33356683,599.58,598.87,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164054979,0.33356683,599.58,598.88,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164055482,0.33356683,599.58,598.89,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164055678,0.33356683,599.58,598.9,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164055874,0.33356683,599.58,598.91,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164056080,0.33356683,599.58,598.92,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164056376,0.33356683,599.58,598.93,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164056581,0.33356683,599.58,598.94,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164056782,0.94964486,599.57,598.72,0.29062106]
["bitfinex-derivatives","BNBF0:USTF0",1741164056977,2.9513603,599.56,598.71,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164057282,4.14460428,599.55,598.72,0.29066263]
["bitfinex-derivatives","BNBF0:USTF0",1741164057478,1.52682749,599.54,598.72,0.29066263]
["bitfinex-derivatives","BNBF0:USTF0",1741164057782,0.33359464,599.53,598.72,0.29066263]
["bitfinex-derivatives","BNBF0:USTF0",1741164058282,1.19323841,599.52,598.72,0.29066263]
["bitfinex-derivatives","BNBF0:USTF0",1741164058481,0.33360577,599.51,598.72,0.29066263]
["bitfinex-derivatives","BNBF0:USTF0",1741164058683,0.33360577,599.51,598.73,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164058883,0.33360577,599.51,598.72,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164059077,0.33360577,599.51,598.73,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164059377,0.33360577,599.51,598.74,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164059582,0.33360577,599.51,598.62,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164059881,0.33360577,599.51,598.04,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164059882,1.66835003,599.5,598.63,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164060081,0.99686832,599.97,598.42,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164060082,2.00196693,599.49,598.42,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164060278,0.33362247,599.48,598.43,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164060482,0.33362247,599.48,598.42,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164060678,0.33362247,599.48,598.43,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164060886,1.19224408,599.47,598.42,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164061077,0.3336336,599.46,598.43,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164061280,0.3336336,599.46,598.44,0.29051445]
["bitfinex-derivatives","BNBF0:USTF0",1741164061479,0.3336336,599.46,598.45,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164062278,0.3336336,599.46,598.46,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164062479,0.3336336,599.46,598.47,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164062786,0.3336336,599.46,598.09,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164062787,0.3336336,599.46,598.48,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164062986,0.3336336,599.46,598.49,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164063188,0.29052779,599.45,598.5,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164063390,0.33364473,599.44,598.51,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164063587,0.33364473,599.44,598.52,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164063887,0.33364473,599.44,598.53,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164064186,0.33364473,599.44,598.54,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164064387,0.33364473,599.44,598.55,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164064688,0.33364473,599.44,598.56,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164064989,0.33364473,599.44,598.57,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164065181,0.33364473,599.44,598.58,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164065385,0.33364473,599.44,598.59,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164065586,0.33364473,599.44,598.6,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164065790,0.33364473,599.44,598.42,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164065791,0.33364473,599.44,598.46,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164066090,0.33364473,599.44,598.47,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164066091,0.29054477,599.43,598.47,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164066384,0.33365586,599.42,598.48,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164066589,0.33365586,599.42,598.49,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164066893,0.33365586,599.42,598.5,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164067089,0.33365586,599.42,598.51,0.29066359]
["bitfinex-derivatives","BNBF0:USTF0",1741164067290,0.33365586,599.42,598.42,0.29054477]
["bitfinex-derivatives","BNBF0:USTF0",1741164067485,0.33365586,599.42,598.43,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164067791,0.33365586,599.42,598.44,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164067991,0.33365586,599.42,598.45,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164068194,0.33365586,599.42,598.42,0.29054477]
["bitfinex-derivatives","BNBF0:USTF0",1741164068195,0.33365586,599.42,598.46,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164068386,0.33365586,599.42,598.47,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164068693,0.33365586,599.42,598.48,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164068992,0.33365586,599.42,598.49,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164069189,0.33365586,599.42,598.5,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164069389,0.33365586,599.42,598.51,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164069590,0.33365586,599.42,598.52,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164069788,0.33365586,599.42,598.53,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164069989,0.33365586,599.42,598.54,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164070190,0.33365586,599.42,598.55,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164070493,0.33365586,599.42,598.56,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164070790,0.33365586,599.42,598.57,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164070991,0.33365586,599.42,598.58,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164071191,0.33365586,599.42,598.59,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164071492,0.33365586,599.42,598.6,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164071687,0.33365586,599.42,598.61,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164071899,0.33365586,599.42,598.62,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164072090,0.33365586,599.42,598.63,1.51577639]
["bitfinex-derivatives","BNBF0:USTF0",1741164072292,0.33365586,599.42,598.64,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164072491,0.33365586,599.42,598.65,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164072793,0.33365586,599.42,598.66,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164072993,0.33365586,599.42,598.67,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164073293,0.33365586,599.42,598.68,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164073700,0.33365586,599.42,598.52,0.29039082]
["bitfinex-derivatives","BNBF0:USTF0",1741164073701,0.33365586,599.42,598.69,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164073887,0.33365586,599.42,598.7,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164074090,0.33365586,599.42,598.71,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164074290,0.33365586,599.42,598.72,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164074489,0.33365586,599.42,598.73,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164074694,0.33365586,599.42,598.56,0.29071965]
["bitfinex-derivatives","BNBF0:USTF0",1741164074894,0.33365586,599.42,598.57,0.29058293]
["bitfinex-derivatives","BNBF0:USTF0",1741164075094,0.33365586,599.42,598.58,0.29058293]
["bitfinex-derivatives","BNBF0:USTF0",1741164075293,0.33365586,599.42,598.59,0.29058293]
["bitfinex-derivatives","BNBF0:USTF0",1741164075489,0.33365586,599.42,598.6,0.29058293]
["bitfinex-derivatives","BNBF0:USTF0",1741164075792,0.33365586,599.42,598.61,0.29058293]
["bitfinex-derivatives","BNBF0:USTF0",1741164075988,0.33365586,599.42,598.55,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164076188,0.33365586,599.42,598.56,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164076393,0.33365586,599.42,598.57,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164076694,0.33365586,599.42,598.58,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164076895,0.33365586,599.42,598.59,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164077101,0.33365586,599.42,598.6,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164077293,0.33365586,599.42,598.61,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164077494,0.33365586,599.42,598.62,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164077689,0.33365586,599.42,598.63,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164077995,0.33365586,599.42,598.64,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164078196,0.33365586,599.42,598.65,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164078395,0.33365586,599.42,598.66,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164078595,0.33365586,599.42,598.67,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164078796,0.33365586,599.42,598.68,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164079098,0.33365586,599.42,598.69,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164079293,0.33365586,599.42,598.7,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164079494,0.33365586,599.42,598.71,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164079694,0.33365586,599.42,598.72,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164079894,0.33365586,599.42,598.73,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164080095,0.33365586,599.42,598.74,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164080295,0.33365586,599.42,598.75,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164080498,0.33365586,599.42,598.76,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164080693,0.33365586,599.42,598.77,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164080998,0.33365586,599.42,598.78,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164081192,0.33365586,599.42,598.79,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164081498,0.33365586,599.42,598.8,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164081697,0.33365586,599.42,598.81,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164081895,0.33365586,599.42,598.65,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164081896,0.33365586,599.42,598.82,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164082099,0.33365586,599.42,598.83,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164082299,0.33365586,599.42,598.79,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164082495,0.33365586,599.42,598.8,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164082699,0.33365586,599.42,598.81,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164082895,0.33365586,599.42,598.82,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164083094,0.33365586,599.42,598.83,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164083300,0.33365586,599.42,598.84,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164083602,0.33365586,599.42,598.85,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164083795,0.33365586,599.42,598.79,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164083999,0.33365586,599.42,598.8,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164084198,0.33365586,599.42,598.81,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164084399,0.33365586,599.42,598.82,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164084593,0.33365586,599.42,598.76,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164084801,0.33365586,599.42,598.77,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164085003,0.33365586,599.42,598.78,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164085203,0.33365586,599.42,598.79,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164085402,0.33365586,599.42,598.8,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164085702,0.33365586,599.42,598.81,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164085903,0.33365586,599.42,598.82,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164086100,0.33365586,599.42,598.83,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164086304,0.33365586,599.42,598.84,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164086706,0.33365586,599.42,598.69,0.29038355]
["bitfinex-derivatives","BNBF0:USTF0",1741164086707,0.33365586,599.42,598.85,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164086907,0.33365586,599.42,598.86,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164087201,0.33365586,599.42,598.87,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164087399,0.33365586,599.42,598.77,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164087606,0.33365586,599.42,598.78,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164087908,0.33365586,599.42,598.79,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164088206,0.33365586,599.42,598.8,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164088407,0.33365586,599.42,598.81,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164088706,0.33365586,599.42,598.82,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164088903,0.33365586,599.42,598.83,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164089206,0.33365586,599.42,598.84,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164089406,0.33365586,599.42,598.85,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164089607,0.33365586,599.42,598.86,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164089803,0.33365586,599.42,598.87,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164090008,0.33365586,599.42,598.88,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164090211,0.33365586,599.42,598.89,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164090410,0.33365586,599.42,598.9,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164090605,0.33365586,599.42,598.75,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164090606,0.33365586,599.42,598.91,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164090810,0.33365586,599.42,598.92,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164091009,0.33365586,599.42,598.76,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164091206,0.33365586,599.42,598.77,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164091613,0.33365586,599.42,598.78,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164091815,0.33365586,599.42,598.79,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164092006,0.33365586,599.42,598.8,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164092209,0.33365586,599.42,598.81,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164092409,0.33365586,599.42,598.82,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164092605,0.33365586,599.42,598.75,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164092606,0.33365586,599.42,598.76,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164092807,0.33365586,599.42,598.77,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164093011,0.33365586,599.42,598.78,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164093211,0.33365586,599.42,598.76,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164093419,0.33365586,599.42,598.79,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164093614,0.33365586,599.42,598.8,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164093819,0.33365586,599.42,598.76,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164094118,0.33365586,599.42,598.77,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164094421,0.33365586,599.42,598.76,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164094720,0.33365586,599.42,598.77,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164095019,0.33365586,599.42,598.78,0.29059492]
["bitfinex-derivatives","BNBF0:USTF0",1741164095219,0.33365586,599.42,598.75,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164095416,0.33365586,599.42,598.76,0.29061461]
["bitfinex-derivatives","BNBF0:USTF0",1741164097318,0.33365586,599.42,598.61,0.29061461]
["bitfinex-derivatives","BNBF0:USTF0",1741164097515,0.33365586,599.42,598.62,0.29061461]
["bitfinex-derivatives","BNBF0:USTF0",1741164097714,0.33365586,599.42,598.61,0.29061461]
["bitfinex-derivatives","BNBF0:USTF0",1741164097921,0.33365586,599.42,598.62,0.29061461]
["bitfinex-derivatives","BNBF0:USTF0",1741164098220,0.33365586,599.42,598.63,0.29061461]
["bitfinex-derivatives","BNBF0:USTF0",1741164098415,0.33365586,599.42,598.61,0.29061461]
["bitfinex-derivatives","BNBF0:USTF0",1741164098617,0.33365586,599.42,598.62,0.29061461]
["bitfinex-derivatives","BNBF0:USTF0",1741164098817,0.33365586,599.42,598.63,0.29061166]
["bitfinex-derivatives","BNBF0:USTF0",1741164099219,0.33365586,599.42,598.64,0.29061166]
["bitfinex-derivatives","BNBF0:USTF0",1741164099420,0.33365586,599.42,598.61,0.29061166]
["bitfinex-derivatives","BNBF0:USTF0",1741164099621,0.33365586,599.42,598.6,0.29045868]
["bitfinex-derivatives","BNBF0:USTF0",1741164099622,0.33365586,599.42,598.62,0.29061166]
["bitfinex-derivatives","BNBF0:USTF0",1741164099819,0.33365586,599.42,598.61,0.29061166]
["bitfinex-derivatives","BNBF0:USTF0",1741164100118,0.33365586,599.42,598.62,0.29061166]
["bitfinex-derivatives","BNBF0:USTF0",1741164100317,0.33365586,599.42,598.61,0.29061166]
["bitfinex-derivatives","BNBF0:USTF0",1741164102324,0.33365586,599.42,598.67,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164102526,0.33365586,599.42,598.68,0.29061166]
["bitfinex-derivatives","BNBF0:USTF0",1741164104226,0.33365586,599.42,598.81,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164104524,0.33365586,599.42,598.82,0.29061166]
["bitfinex-derivatives","BNBF0:USTF0",1741164106722,0.33365586,599.42,599.07,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164107125,0.29029513,599.81,599.07,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164107326,0.33344448,599.8,599.07,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164107521,0.33344448,599.8,599.08,0.29049533]
["bitfinex-derivatives","BNBF0:USTF0",1741164107825,0.33344448,599.8,599.07,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164108026,0.33344448,599.8,599.08,0.29049435]
["bitfinex-derivatives","BNBF0:USTF0",1741164108827,0.33344448,599.8,599.09,0.29049435]
["bitfinex-derivatives","BNBF0:USTF0",1741164109123,0.33344448,599.8,599.1,0.2904934]
["bitfinex-derivatives","BNBF0:USTF0",1741164109322,0.33344448,599.8,598.78,0.2904934]
["bitfinex-derivatives","BNBF0:USTF0",1741164111028,0.33344448,599.8,598.98,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164111228,0.33344448,599.8,598.99,0.2904934]
["bitfinex-derivatives","BNBF0:USTF0",1741164111229,0.29036053,599.79,598.99,0.2904934]
["bitfinex-derivatives","BNBF0:USTF0",1741164111429,0.3334556,599.78,598.99,0.2904934]
["bitfinex-derivatives","BNBF0:USTF0",1741164113433,0.3334556,599.78,599.02,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164113632,0.3334556,599.78,599.03,0.2904934]
["bitfinex-derivatives","BNBF0:USTF0",1741164114227,0.3334556,599.78,599.04,0.29049044]
["bitfinex-derivatives","BNBF0:USTF0",1741164114431,0.3334556,599.78,599.05,0.29049044]
["bitfinex-derivatives","BNBF0:USTF0",1741164114630,0.3334556,599.78,599.06,0.29049044]
["bitfinex-derivatives","BNBF0:USTF0",1741164114828,0.3334556,599.78,599.03,0.29049044]
["bitfinex-derivatives","BNBF0:USTF0",1741164115028,0.3334556,599.78,599.04,0.29049044]
["bitfinex-derivatives","BNBF0:USTF0",1741164115430,0.3334556,599.78,599.05,0.29049044]
["bitfinex-derivatives","BNBF0:USTF0",1741164115630,0.3334556,599.78,599.06,0.29049044]
["bitfinex-derivatives","BNBF0:USTF0",1741164116035,0.3334556,599.78,599.07,0.29049044]
["bitfinex-derivatives","BNBF0:USTF0",1741164116338,0.3334556,599.78,599.08,0.29049044]
["bitfinex-derivatives","BNBF0:USTF0",1741164116637,0.3334556,599.78,599.09,0.29049044]
["bitfinex-derivatives","BNBF0:USTF0",1741164117144,0.3334556,599.78,598.91,1.22505674]
["bitfinex-derivatives","BNBF0:USTF0",1741164118429,0.3334556,599.78,598.77,0.29036053]
["bitfinex-derivatives","BNBF0:USTF0",1741164119532,0.3334556,599.78,598.78,0.29045331]
["bitfinex-derivatives","BNBF0:USTF0",1741164120135,0.3334556,599.78,598.79,0.29045237]
["bitfinex-derivatives","BNBF0:USTF0",1741164123034,0.3334556,599.78,598.8,0.29046027]
["bitfinex-derivatives","BNBF0:USTF0",1741164124232,0.3334556,599.78,598.81,0.29051793]
["bitfinex-derivatives","BNBF0:USTF0",1741164125336,0.3334556,599.78,598.82,0.58106487]
["bitfinex-derivatives","BNBF0:USTF0",1741164125836,0.3334556,599.78,598.83,0.29051896]
["bitfinex-derivatives","BNBF0:USTF0",1741164126537,0.3334556,599.78,598.82,0.58106487]
["bitfinex-derivatives","BNBF0:USTF0",1741164127238,0.29001088,599.77,598.82,0.58106487]
["bitfinex-derivatives","BNBF0:USTF0",1741164127437,0.33346672,599.76,598.82,0.58106487]
["bitfinex-derivatives","BNBF0:USTF0",1741164135144,0.33346672,599.76,599.11,1.2136356]
["bitfinex-derivatives","BNBF0:USTF0",1741164136746,0.33346672,599.76,598.97,1.2136356]
["bitfinex-derivatives","BNBF0:USTF0",1741164138847,0.33346672,599.76,599.1,1.2136356]
["bitfinex-derivatives","BNBF0:USTF0",1741164140549,0.33346672,599.76,598.92,0.29026366]
["bitfinex-derivatives","BNBF0:USTF0",1741164140860,0.33346672,599.76,598.87,1.2136356]
["bitfinex-derivatives","BNBF0:USTF0",1741164141744,0.33346672,599.76,598.82,0.58106487]
["bitfinex-derivatives","BNBF0:USTF0",1741164142249,0.33346672,599.76,598.83,0.289971]
["bitfinex-derivatives","BNBF0:USTF0",1741164143251,0.33346672,599.76,598.86,1.21571577]
["bitfinex-derivatives","BNBF0:USTF0",1741164147047,0.33346672,599.76,599.02,1.21571577]
["bitfinex-derivatives","BNBF0:USTF0",1741164149155,0.33346672,599.76,599.1,1.21571577]
["bitfinex-derivatives","BNBF0:USTF0",1741164151559,0.33346672,599.76,599.0,1.21571577]
["bitfinex-derivatives","BNBF0:USTF0",1741164153463,0.33346672,599.76,598.96,1.21571577]
["bitfinex-derivatives","BNBF0:USTF0",1741164154159,0.33346672,599.76,598.85,0.29027697]
["bitfinex-derivatives","BNBF0:USTF0",1741164155161,0.33346672,599.76,599.03,1.21608903]
["bitfinex-derivatives","BNBF0:USTF0",1741164157363,0.33346672,599.76,598.96,1.21608903]
["bitfinex-derivatives","BNBF0:USTF0",1741164159760,0.33346672,599.76,599.14,1.21608903]
["bitfinex-derivatives","BNBF0:USTF0",1741164162165,0.33346672,599.76,599.19,1.21608903]
["bitfinex-derivatives","BNBF0:USTF0",1741164164367,0.33346672,599.76,599.05,1.21608903]
["bitfinex-derivatives","BNBF0:USTF0",1741164165568,0.33346672,599.76,599.0,1.21608903]
["bitfinex-derivatives","BNBF0:USTF0",1741164167570,0.33346672,599.76,599.01,1.21608903]
["bitfinex-derivatives","BNBF0:USTF0",1741164169073,0.33346672,599.76,598.94,1.21608903]
["bitfinex-derivatives","BNBF0:USTF0",1741164169372,0.33346672,599.76,598.99,0.29012693]
["bitfinex-derivatives","BNBF0:USTF0",1741164170868,0.33346672,599.76,598.82,0.58106487]
["bitfinex-derivatives","BNBF0:USTF0",1741164171366,0.33346672,599.76,598.98,1.21718506]
["bitfinex-derivatives","BNBF0:USTF0",1741164172167,0.33346672,599.76,598.99,0.29011726]
["bitfinex-derivatives","BNBF0:USTF0",1741164173576,0.33346672,599.76,599.02,1.21718506]
["bitfinex-derivatives","BNBF0:USTF0",1741164174978,0.33346672,599.76,599.0,0.29024913]
["bitfinex-derivatives","BNBF0:USTF0",1741164176778,0.33346672,599.76,598.82,0.58106487]
["bitfinex-derivatives","BNBF0:USTF0",1741164176980,0.33346672,599.76,599.01,1.21779588]
["bitfinex-derivatives","BNBF0:USTF0",1741164179278,0.33346672,599.76,599.04,1.21779588]
["bitfinex-derivatives","BNBF0:USTF0",1741164181478,0.33346672,599.76,599.05,0.29043503]
["bitfinex-derivatives","BNBF0:USTF0",1741164182083,0.33346672,599.76,599.05,1.50823091]
["bitfinex-derivatives","BNBF0:USTF0",1741164182277,0.33346672,599.76,599.06,0.29043503]
["bitfinex-derivatives","BNBF0:USTF0",1741164183986,0.33346672,599.76,599.07,1.21779588]
["bitfinex-derivatives","BNBF0:USTF0",1741164185186,0.33346672,599.76,599.08,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164186085,0.33346672,599.76,599.0,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164186386,0.33346672,599.76,599.01,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164186584,0.33346672,599.76,599.02,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164186784,0.33346672,599.76,599.03,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164186981,0.33346672,599.76,598.82,0.58106487]
["bitfinex-derivatives","BNBF0:USTF0",1741164186982,0.33346672,599.76,599.04,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164187185,0.33346672,599.76,599.05,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164187386,0.33346672,599.76,599.06,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164187587,0.33346672,599.76,599.07,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164187782,0.33346672,599.76,599.08,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164187986,0.33346672,599.76,599.09,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164188187,0.33346672,599.76,599.1,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164188586,0.33346672,599.76,599.11,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164188782,0.33346672,599.76,599.12,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164188980,0.33346672,599.76,599.02,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164189184,0.33346672,599.76,599.03,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164189386,0.33346672,599.76,599.04,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164189587,0.33346672,599.76,599.05,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164189788,0.33346672,599.76,599.13,1.21906109]
["bitfinex-derivatives","BNBF0:USTF0",1741164189980,0.33346672,599.76,599.14,0.29043016]
["bitfinex-derivatives","BNBF0:USTF0",1741164190186,0.33346672,599.76,599.13,1.21906109]
["bitfinex-derivatives","BNBF0:USTF0",1741164191588,0.33346672,599.76,599.14,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1741164191985,0.33346672,599.76,599.04,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1741164192287,0.33346672,599.76,599.05,0.58066243]
["bitfinex-derivatives","BNBF0:USTF0",1741164192487,0.33346672,599.76,599.06,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1741164192787,0.33346672,599.76,599.07,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1741164192989,0.33346672,599.76,599.08,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1741164193185,0.33346672,599.76,599.09,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1741164193385,0.33346672,599.76,599.06,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1741164193585,0.33346672,599.76,599.07,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1741164193787,0.33346672,599.76,599.08,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1741164193990,0.33346672,599.76,599.18,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164194287,0.33346672,599.76,599.19,0.29042782]
["bitfinex-derivatives","BNBF0:USTF0",1741164195683,0.33346672,599.76,599.18,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164195887,0.33346672,599.76,599.24,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164196290,0.33346672,599.76,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164197791,0.33346672,599.76,599.26,0.290407]
["bitfinex-derivatives","BNBF0:USTF0",1741164200492,0.33346672,599.76,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164200690,0.33346672,599.76,599.26,0.29042679]
["bitfinex-derivatives","BNBF0:USTF0",1741164201893,6.8103076,600.24,599.26,0.29042679]
["bitfinex-derivatives","BNBF0:USTF0",1741164202092,6.8103076,600.23,599.26,0.29042679]
["bitfinex-derivatives","BNBF0:USTF0",1741164202295,0.29014749,600.14,599.26,0.29042679]
["bitfinex-derivatives","BNBF0:USTF0",1741164202593,7.14356872,600.13,599.26,0.29042679]
["bitfinex-derivatives","BNBF0:USTF0",1741164202794,7.14357427,600.12,599.26,0.29042679]
["bitfinex-derivatives","BNBF0:USTF0",1741164202994,1.19556896,600.22,599.26,0.29042679]
["bitfinex-derivatives","BNBF0:USTF0",1741164202995,7.14357983,600.11,599.26,0.29042679]
["bitfinex-derivatives","BNBF0:USTF0",1741164203190,7.14358538,600.1,599.26,0.29042679]
["bitfinex-derivatives","BNBF0:USTF0",1741164203393,8.3391599,600.09,599.26,0.29042679]
["bitfinex-derivatives","BNBF0:USTF0",1741164203593,7.14359649,600.08,599.26,0.29042679]
["bitfinex-derivatives","BNBF0:USTF0",1741164203790,8.00587656,600.07,599.26,0.29042679]
["bitfinex-derivatives","BNBF0:USTF0",1741164203994,6.8103076,600.06,599.26,0.29042679]
["bitfinex-derivatives","BNBF0:USTF0",1741164204197,6.8103076,600.05,599.25,1.5103253]
["bitfinex-derivatives","BNBF0:USTF0",1741164204495,7.14361871,600.04,599.25,1.5103253]
["bitfinex-derivatives","BNBF0:USTF0",1741164204694,6.8103076,600.03,599.25,1.5103253]
["bitfinex-derivatives","BNBF0:USTF0",1741164204890,6.8103076,600.02,599.26,0.29035551]
["bitfinex-derivatives","BNBF0:USTF0",1741164205095,2.6190242,600.01,599.26,0.29035551]
["bitfinex-derivatives","BNBF0:USTF0",1741164205295,2.6190242,600.0,599.26,0.29035551]
["bitfinex-derivatives","BNBF0:USTF0",1741164205497,2.6190242,599.99,599.26,0.29035551]
["bitfinex-derivatives","BNBF0:USTF0",1741164205696,0.33334444,599.98,599.26,0.29035551]
["bitfinex-derivatives","BNBF0:USTF0",1741164205898,0.33334444,599.98,599.27,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164206097,0.33334444,599.98,599.26,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164206397,0.33334444,599.98,599.27,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164206592,0.33334444,599.98,599.28,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164206797,2.61751974,599.97,599.26,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164206999,2.61751974,599.96,599.27,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164207191,2.61751974,599.95,599.26,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164207396,2.61751974,599.94,599.28,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164207596,2.61751974,599.93,599.29,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164207893,2.61752055,599.92,599.3,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164208199,1.19459098,599.91,599.31,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164208494,1.19459098,599.91,599.32,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164208692,1.19459098,599.9,599.33,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164208894,1.19459098,599.9,599.26,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164209095,1.19459098,599.9,599.34,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164209293,1.19459098,599.9,599.35,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164209495,1.19459098,599.89,599.26,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164210299,0.62356815,599.98,599.26,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164210494,2.6173524,599.97,599.26,0.29038002]
["bitfinex-derivatives","BNBF0:USTF0",1741164210801,2.6173524,599.96,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164211001,2.6173524,599.95,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164211201,2.6173524,599.94,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164211397,2.6173524,599.93,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164211597,2.6173524,599.92,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164211801,2.6173524,599.91,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164212003,2.6173524,599.9,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164212205,2.6173524,599.89,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164212403,1.19440152,599.9,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164212602,2.61729963,599.89,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164212804,1.19440152,599.88,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164213396,0.33334444,599.98,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164213601,7.99927032,599.97,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164213799,2.61729127,599.96,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164214004,2.61729127,599.95,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164214200,3.81160429,599.94,599.26,0.29037781]
["bitfinex-derivatives","BNBF0:USTF0",1741164214405,2.61729127,599.93,599.27,0.29037889]
["bitfinex-derivatives","BNBF0:USTF0",1741164214608,2.61729127,599.92,599.28,0.29037889]
["bitfinex-derivatives","BNBF0:USTF0",1741164214906,3.81160429,599.91,599.29,0.29037889]
["bitfinex-derivatives","BNBF0:USTF0",1741164215105,2.61729127,599.9,599.26,0.29037889]
["bitfinex-derivatives","BNBF0:USTF0",1741164215302,2.61729127,599.89,599.27,0.29037889]
["bitfinex-derivatives","BNBF0:USTF0",1741164215502,3.81160429,599.88,599.26,0.29037889]
["bitfinex-derivatives","BNBF0:USTF0",1741164215805,2.61729127,599.87,599.27,0.29037889]
["bitfinex-derivatives","BNBF0:USTF0",1741164216005,3.81160429,599.86,599.28,0.29039798]
["bitfinex-derivatives","BNBF0:USTF0",1741164216301,2.61729127,599.85,599.29,0.29039798]
["bitfinex-derivatives","BNBF0:USTF0",1741164216506,1.19431302,599.86,599.3,0.29039798]
["bitfinex-derivatives","BNBF0:USTF0",1741164216706,2.86110779,599.85,599.28,0.29039798]
["bitfinex-derivatives","BNBF0:USTF0",1741164216906,1.19431302,599.85,599.28,0.29039798]
["bitfinex-derivatives","BNBF0:USTF0",1741164217206,0.33337778,599.92,599.27,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164217406,6.80548085,599.91,599.28,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164217606,8.00003354,599.9,599.28,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164217801,2.61747061,599.89,599.28,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164218005,2.61747061,599.88,599.28,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164218201,3.81237607,599.87,599.28,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164218401,2.61782338,599.86,599.28,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164218607,2.61782338,599.85,599.28,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164218905,2.61782338,599.84,599.28,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164219102,2.61782338,599.83,599.28,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164219308,2.61782338,599.82,599.26,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164219516,3.81237607,599.81,599.26,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164219708,1.19455269,599.81,599.26,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164220110,1.19455269,599.8,599.26,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164220610,0.33345004,599.79,599.26,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164220810,2.6177636,599.78,599.26,0.29039552]
["bitfinex-derivatives","BNBF0:USTF0",1741164221011,2.95122476,599.77,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164221309,4.14476202,599.76,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164221504,2.95123588,599.75,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164221704,2.6179808,599.74,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164221905,2.9514642,599.73,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164222107,1.81733203,599.73,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164222308,0.33348896,599.72,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164224807,0.94913005,599.71,599.26,0.29051826]
["bitfinex-derivatives","BNBF0:USTF0",1741164225013,0.33349452,599.71,599.26,0.29051826]
["bitfinex-derivatives","BNBF0:USTF0",1741164225817,1.19226581,599.7,599.26,0.29051826]
["bitfinex-derivatives","BNBF0:USTF0",1741164226409,0.33350564,599.69,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164226608,1.19215313,599.68,599.26,0.29053361]
["bitfinex-derivatives","BNBF0:USTF0",1741164226811,0.33351676,599.67,599.26,0.29053361]
["bitfinex-derivatives","BNBF0:USTF0",1741164228021,1.19191683,599.66,599.26,0.29053361]
["bitfinex-derivatives","BNBF0:USTF0",1741164228219,1.4822386,599.66,599.26,0.29053361]
["bitfinex-derivatives","BNBF0:USTF0",1741164228817,0.33352789,599.65,599.26,0.29053361]
["bitfinex-derivatives","BNBF0:USTF0",1741164229909,0.33352789,599.65,599.27,0.29054132]
["bitfinex-derivatives","BNBF0:USTF0",1741164230116,0.33352789,599.65,599.26,0.29054132]
["bitfinex-derivatives","BNBF0:USTF0",1741164230313,0.33352789,599.65,599.27,0.29054132]
["bitfinex-derivatives","BNBF0:USTF0",1741164230511,0.33352789,599.65,599.28,0.29054132]
["bitfinex-derivatives","BNBF0:USTF0",1741164230710,0.33352789,599.65,599.26,0.29054132]
["bitfinex-derivatives","BNBF0:USTF0",1741164230914,0.33352789,599.65,599.27,0.29054132]
["bitfinex-derivatives","BNBF0:USTF0",1741164231111,0.33352789,599.65,599.28,0.29054132]
["bitfinex-derivatives","BNBF0:USTF0",1741164231417,0.33352789,599.65,599.29,0.29054132]
["bitfinex-derivatives","BNBF0:USTF0",1741164231814,0.33352789,599.65,599.3,0.29054132]
["bitfinex-derivatives","BNBF0:USTF0",1741164232011,0.33352789,599.65,599.31,0.29054132]
["bitfinex-derivatives","BNBF0:USTF0",1741164232312,0.33352789,599.65,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164232617,0.33352789,599.65,599.26,0.29053919]
["bitfinex-derivatives","BNBF0:USTF0",1741164233817,0.33352789,599.65,599.27,0.29054059]
["bitfinex-derivatives","BNBF0:USTF0",1741164234217,0.33352789,599.65,599.28,0.29054059]
["bitfinex-derivatives","BNBF0:USTF0",1741164234414,0.33352789,599.65,599.26,0.29054059]
["bitfinex-derivatives","BNBF0:USTF0",1741164234619,0.33352789,599.65,599.27,0.29054059]
["bitfinex-derivatives","BNBF0:USTF0",1741164234915,0.33352789,599.65,599.28,0.29054059]
["bitfinex-derivatives","BNBF0:USTF0",1741164235115,0.33352789,599.65,599.29,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164235317,0.33352789,599.65,599.26,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164235517,0.33352789,599.65,599.27,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164235821,0.33352789,599.65,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164235822,0.33352789,599.65,599.28,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164236016,0.33352789,599.65,599.29,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164236217,0.33352789,599.65,599.26,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164236418,0.33352789,599.65,599.27,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164236815,0.33352789,599.65,599.28,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164237019,0.33352789,599.65,599.29,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164237220,0.33352789,599.65,599.26,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164237418,0.33352789,599.65,599.27,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164237822,0.33352789,599.65,599.28,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164238017,0.33352789,599.65,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164238018,0.33352789,599.65,599.26,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164238214,0.33352789,599.65,599.29,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164238420,0.33352789,599.65,599.3,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164238722,0.33352789,599.65,599.31,0.29054061]
["bitfinex-derivatives","BNBF0:USTF0",1741164238920,0.33352789,599.65,599.32,0.29055542]
["bitfinex-derivatives","BNBF0:USTF0",1741164239116,0.33352789,599.65,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164240531,2.61489666,599.64,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164240732,2.9484787,599.63,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164241025,2.61493969,599.62,599.26,0.29056947]
["bitfinex-derivatives","BNBF0:USTF0",1741164241225,0.29041142,599.62,599.26,0.29056947]
["bitfinex-derivatives","BNBF0:USTF0",1741164241424,2.61497304,599.61,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164241634,6.79906758,599.6,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164241923,7.98904482,599.59,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164242119,6.79906758,599.58,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164242322,6.79906758,599.57,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164242625,6.79906758,599.56,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164242925,3.80495028,599.55,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164243120,2.61497304,599.54,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164243423,1.52357188,599.53,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164244026,1.52357745,599.52,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164244325,0.33360577,599.51,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164249027,0.29043808,599.5,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164251833,0.3336169,599.49,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164258238,0.29050475,599.48,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164258541,0.33362803,599.47,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164263141,0.33362803,599.47,599.26,0.29054856]
["bitfinex-derivatives","BNBF0:USTF0",1741164264846,0.33362803,599.47,599.27,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164265146,0.33362803,599.47,599.28,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164265341,0.33362803,599.47,599.26,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164265541,0.33362803,599.47,599.27,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164265941,0.33362803,599.47,599.26,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164266143,0.33362803,599.47,599.27,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164266343,0.33362803,599.47,599.28,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164266549,0.33362803,599.47,599.26,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164266749,0.33362803,599.47,599.27,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164266943,0.33362803,599.47,599.28,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164267154,6.78557317,600.03,599.28,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164267354,7.11889539,600.02,599.29,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164267548,6.78557317,600.01,599.3,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164267749,6.78557317,600.0,599.26,0.29053435]
["bitfinex-derivatives","BNBF0:USTF0",1741164267946,6.78557317,599.99,599.27,0.29046494]
["bitfinex-derivatives","BNBF0:USTF0",1741164268142,6.78557317,599.98,599.26,0.29046494]
["bitfinex-derivatives","BNBF0:USTF0",1741164268349,6.78557317,599.97,599.27,0.29046406]
["bitfinex-derivatives","BNBF0:USTF0",1741164268548,2.60983583,599.96,599.28,0.29046406]
["bitfinex-derivatives","BNBF0:USTF0",1741164268751,2.60983583,599.95,599.26,0.29046406]
["bitfinex-derivatives","BNBF0:USTF0",1741164269050,2.60983583,599.94,599.27,0.29046406]
["bitfinex-derivatives","BNBF0:USTF0",1741164269251,2.60983583,599.93,599.26,0.29046406]
["bitfinex-derivatives","BNBF0:USTF0",1741164269454,1.18747263,599.95,599.27,0.29046406]
["bitfinex-derivatives","BNBF0:USTF0",1741164269651,1.18747263,599.92,599.26,0.29046406]
["bitfinex-derivatives","BNBF0:USTF0",1741164269849,2.61094135,599.91,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164270046,0.29024671,599.91,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164270247,1.18747263,599.9,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164270747,1.18747263,599.89,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164271255,1.18747263,599.88,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164271654,1.18747263,599.87,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164272352,0.29024671,599.91,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164272554,1.66664074,599.9,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164272755,0.29024671,599.91,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164272950,2.61252286,599.9,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164273155,3.80093405,599.89,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164273351,2.61253308,599.88,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164273656,2.94593865,599.87,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164273855,2.61253308,599.86,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164274050,6.7942194,599.85,599.26,0.29050426]
["bitfinex-derivatives","BNBF0:USTF0",1741164274252,7.12764164,599.84,599.26,0.29050426]
["bitfinex-derivatives","BNBF0:USTF0",1741164274457,7.1276472,599.83,599.26,0.29050426]
["bitfinex-derivatives","BNBF0:USTF0",1741164274655,7.12765276,599.82,599.26,0.29050426]
["bitfinex-derivatives","BNBF0:USTF0",1741164274853,8.31605929,599.81,599.26,0.29050426]
["bitfinex-derivatives","BNBF0:USTF0",1741164275158,7.12766388,599.8,599.26,0.29050426]
["bitfinex-derivatives","BNBF0:USTF0",1741164275358,8.31607041,599.79,599.26,0.29050426]
["bitfinex-derivatives","BNBF0:USTF0",1741164275554,7.127675,599.78,599.26,0.29050426]
["bitfinex-derivatives","BNBF0:USTF0",1741164275758,7.12768056,599.77,599.26,0.29050426]
["bitfinex-derivatives","BNBF0:USTF0",1741164275954,2.9459998,599.76,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164276153,2.94600536,599.75,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164276360,2.94601092,599.74,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164276560,2.94601648,599.73,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164276756,2.94602204,599.72,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164277060,4.13442857,599.71,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164277253,2.94603316,599.7,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164277458,1.52190661,599.69,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164278262,1.18840097,599.68,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164278560,0.33350564,599.69,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164278960,0.33350564,599.69,599.26,0.29047962]
["bitfinex-derivatives","BNBF0:USTF0",1741164287163,0.33350564,599.69,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164287361,0.33350564,599.69,599.26,0.29044197]
["bitfinex-derivatives","BNBF0:USTF0",1741164292373,0.33350564,599.69,599.27,0.29044758]
["bitfinex-derivatives","BNBF0:USTF0",1741164292575,0.33350564,599.69,599.26,0.29044758]
["bitfinex-derivatives","BNBF0:USTF0",1741164295971,0.33350564,599.69,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164296173,0.33350564,599.69,599.26,0.29044751]
["bitfinex-derivatives","BNBF0:USTF0",1741164302474,0.33350564,599.69,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164306281,0.33350564,599.69,599.26,0.29047759]
["bitfinex-derivatives","BNBF0:USTF0",1741164308182,0.33350564,599.69,599.27,0.29049641]
["bitfinex-derivatives","BNBF0:USTF0",1741164308585,0.33350564,599.69,599.28,0.29049641]
["bitfinex-derivatives","BNBF0:USTF0",1741164308785,0.33350564,599.69,599.29,0.29049641]
["bitfinex-derivatives","BNBF0:USTF0",1741164308988,0.33350564,599.69,599.3,0.29049641]
["bitfinex-derivatives","BNBF0:USTF0",1741164309184,0.33350564,599.69,599.26,0.29049641]
["bitfinex-derivatives","BNBF0:USTF0",1741164309484,0.33350564,599.69,599.27,0.29049641]
["bitfinex-derivatives","BNBF0:USTF0",1741164309682,0.33350564,599.69,599.28,0.29049641]
["bitfinex-derivatives","BNBF0:USTF0",1741164309890,0.33350564,599.69,599.26,0.29049641]
["bitfinex-derivatives","BNBF0:USTF0",1741164310085,0.33350564,599.69,599.27,0.29049641]
["bitfinex-derivatives","BNBF0:USTF0",1741164310388,0.33350564,599.69,599.28,0.29049641]
["bitfinex-derivatives","BNBF0:USTF0",1741164310590,0.33350564,599.69,599.26,0.29049641]
["bitfinex-derivatives","BNBF0:USTF0",1741164310788,0.33350564,599.69,599.27,0.29049641]
["bitfinex-derivatives","BNBF0:USTF0",1741164311089,0.33350564,599.69,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164311291,0.33350564,599.69,599.26,0.29048696]
["bitfinex-derivatives","BNBF0:USTF0",1741164314892,0.33350564,599.69,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164315096,0.33350564,599.69,599.26,0.29044511]
["bitfinex-derivatives","BNBF0:USTF0",1741164316700,0.33350564,599.69,599.25,0.29042646]
["bitfinex-derivatives","BNBF0:USTF0",1741164317496,0.33350564,599.69,599.26,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164323301,0.33350564,599.69,599.27,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164323496,0.33350564,599.69,599.28,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164323697,0.33350564,599.69,599.05,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164323894,0.33350564,599.69,599.04,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164323895,0.33350564,599.69,599.06,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164324108,0.33350564,599.69,599.05,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164324399,1.19329443,599.89,599.04,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164324400,1.19329443,599.89,599.06,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164324600,4.18692551,600.19,599.05,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164324799,7.13688477,600.18,599.06,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164325000,6.80365141,600.17,599.07,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164325195,7.13689587,600.16,599.07,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164325395,6.80365141,600.15,599.08,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164325599,7.99693796,600.14,599.04,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164325798,7.13691253,600.13,599.09,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164325995,7.99693796,600.12,599.1,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164326199,6.80365141,600.11,599.11,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164326397,6.80327406,600.1,599.12,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164326599,6.80327406,600.09,599.04,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164326800,6.80327406,600.08,599.05,0.29044726]
["bitfinex-derivatives","BNBF0:USTF0",1741164327101,8.32985505,600.07,599.03,1.51011287]
["bitfinex-derivatives","BNBF0:USTF0",1741164327295,6.80327406,600.06,599.04,0.29040704]
["bitfinex-derivatives","BNBF0:USTF0",1741164327496,6.80327406,600.05,599.04,0.29040704]
["bitfinex-derivatives","BNBF0:USTF0",1741164327701,7.99656061,600.04,599.03,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164327904,6.80327406,600.03,599.04,0.29043843]
["bitfinex-derivatives","BNBF0:USTF0",1741164328103,6.80327406,600.02,599.04,0.29043843]
["bitfinex-derivatives","BNBF0:USTF0",1741164328298,6.80327406,600.01,599.05,0.29043843]
["bitfinex-derivatives","BNBF0:USTF0",1741164328602,6.80327406,600.0,599.06,0.29043843]
["bitfinex-derivatives","BNBF0:USTF0",1741164328807,6.80327406,599.99,599.07,0.29043843]
["bitfinex-derivatives","BNBF0:USTF0",1741164329106,7.1366185,599.98,599.08,0.29043843]
["bitfinex-derivatives","BNBF0:USTF0",1741164329303,8.32991061,599.97,599.05,0.29043843]
["bitfinex-derivatives","BNBF0:USTF0",1741164329603,6.80327406,599.96,599.06,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164329804,7.99656061,599.95,599.05,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164330003,7.13664073,599.94,599.06,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164330196,7.13664628,599.93,599.05,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164330401,8.32993839,599.92,599.06,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164330598,7.1366574,599.91,599.05,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164330797,7.13666295,599.9,599.06,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164331100,7.13666851,599.89,599.07,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164331404,8.32996062,599.88,599.08,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164331599,7.13667963,599.87,599.08,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164331803,6.80327406,599.86,599.09,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164332003,7.99656061,599.85,599.01,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164332204,7.13755749,599.84,599.02,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164332506,3.81026164,599.83,599.03,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164332702,2.95040845,599.82,599.01,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164332903,7.13828224,599.81,599.02,0.29046702]
["bitfinex-derivatives","BNBF0:USTF0",1741164333103,7.1382878,599.8,599.03,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164333308,8.33170436,599.79,599.01,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164333508,7.13842337,599.78,599.02,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164333711,6.80496777,599.77,599.01,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164334008,6.80496777,599.76,599.02,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164334216,6.80496777,599.76,599.0,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164334217,8.33185919,599.75,599.01,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164334411,7.1385782,599.74,599.02,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164334610,8.33187031,599.73,599.01,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164334807,8.33187031,599.73,599.02,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164334808,7.13858932,599.72,599.02,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164335012,2.95046961,599.71,598.9,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164335208,4.14376172,599.7,599.03,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164335414,2.95048073,599.69,599.04,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164335709,3.81026164,599.68,599.05,0.29048344]
["bitfinex-derivatives","BNBF0:USTF0",1741164335913,2.61697509,599.67,598.9,0.29055281]
["bitfinex-derivatives","BNBF0:USTF0",1741164336111,2.95049741,599.66,598.89,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164336315,2.95050298,599.65,598.9,0.29057309]
["bitfinex-derivatives","BNBF0:USTF0",1741164336518,3.81026164,599.64,598.91,0.29057561]
["bitfinex-derivatives","BNBF0:USTF0",1741164336711,2.61697509,599.63,598.91,0.29057561]
["bitfinex-derivatives","BNBF0:USTF0",1741164336910,4.14380621,599.62,598.91,0.29057561]
["bitfinex-derivatives","BNBF0:USTF0",1741164337215,2.61697509,599.61,598.89,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164337516,2.61697509,599.6,598.9,0.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1741164337716,2.61697509,599.59,598.9,0.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1741164337909,2.61697509,599.58,598.88,0.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1741164338110,1.66685866,599.57,598.89,0.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1741164338313,1.19328655,599.57,598.88,0.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1741164338520,1.19328655,599.57,598.89,0.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1741164338709,0.33354457,599.62,598.9,0.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1741164339015,2.61755477,599.61,598.91,0.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1741164339214,2.61755477,599.6,598.88,0.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1741164339515,3.81088348,599.59,598.89,0.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1741164339717,2.61755477,599.58,598.88,0.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1741164339921,1.19332871,599.59,598.82,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164340115,1.19332871,599.57,598.83,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164340310,1.4837377,599.57,598.83,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164340716,2.61707219,599.56,598.83,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164341018,3.80961295,599.55,598.84,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164341215,1.66794773,599.54,598.85,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164341512,3.80935464,599.53,598.83,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164341719,2.61682562,599.52,598.84,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164341920,2.61682562,599.51,598.83,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164342116,3.80948221,599.5,598.84,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164342316,1.19252902,599.5,598.79,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164342517,1.19252902,599.5,598.8,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164342816,1.19252902,599.5,598.78,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164342817,4.18636784,599.6,598.81,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164343020,0.29045141,599.49,598.82,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164343211,4.18636784,599.58,598.79,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164343414,2.61647423,599.57,598.8,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164343612,2.61647423,599.56,598.81,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164343813,3.80742569,599.55,598.82,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164344012,1.66815367,599.54,598.83,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164344213,1.4813956,599.55,598.79,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164344418,1.19095146,599.53,598.8,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164344618,1.19095146,599.53,598.61,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164344819,1.19095146,599.53,598.62,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164345022,0.33354457,599.62,598.61,0.29059562]
["bitfinex-derivatives","BNBF0:USTF0",1741164345220,2.61558979,599.61,598.62,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164345416,0.29046959,599.52,598.61,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164345617,0.33354457,599.62,598.62,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164345920,1.19013508,599.61,598.63,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164346127,1.19013508,599.61,598.61,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164346314,0.33354457,599.62,598.6,1.51036843]
["bitfinex-derivatives","BNBF0:USTF0",1741164346315,0.33354457,599.62,598.62,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164346515,0.29044293,599.6,598.61,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164346715,0.29044293,599.6,598.62,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164346917,0.29044293,599.6,598.61,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164347115,0.29044293,599.6,598.62,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164347316,0.29044293,599.6,598.61,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164347520,0.29044293,599.6,598.62,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164347821,0.29044293,599.6,598.63,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164348021,0.29044293,599.6,598.61,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164348419,0.33356126,599.59,598.61,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164348920,0.33356126,599.59,598.62,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164349120,0.33356126,599.59,598.36,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164349323,0.33356126,599.59,598.43,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1741164349528,0.33356126,599.59,598.44,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164349724,0.33356126,599.59,598.45,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164350120,0.33356126,599.59,598.46,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164350323,0.33356126,599.59,598.47,0.29062547]
["bitfinex-derivatives","BNBF0:USTF0",1741164350520,0.33356126,599.59,598.48,0.29072573]
["bitfinex-derivatives","BNBF0:USTF0",1741164350924,3.80442695,599.58,598.49,0.29072573]
["bitfinex-derivatives","BNBF0:USTF0",1741164351119,5.28313403,599.57,598.5,0.29072573]
["bitfinex-derivatives","BNBF0:USTF0",1741164351323,2.46029035,599.56,598.51,0.29072573]
["bitfinex-derivatives","BNBF0:USTF0",1741164351533,4.1283167,599.56,598.52,0.29072573]
["bitfinex-derivatives","BNBF0:USTF0",1741164351730,1.19013508,599.55,598.53,0.29072573]
["bitfinex-derivatives","BNBF0:USTF0",1741164352030,1.19013508,599.55,598.54,0.29072573]
["bitfinex-derivatives","BNBF0:USTF0",1741164352227,5.31578334,599.55,598.4,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164352428,5.27619609,599.54,598.41,0.2907789]
["bitfinex-derivatives","BNBF0:USTF0",1741164352722,5.27619609,599.54,598.42,0.2907789]
["bitfinex-derivatives","BNBF0:USTF0",1741164352928,6.78744108,599.53,598.43,0.2907789]
["bitfinex-derivatives","BNBF0:USTF0",1741164353128,6.78744108,599.52,598.44,0.2907789]
["bitfinex-derivatives","BNBF0:USTF0",1741164353328,7.97757616,599.51,598.45,0.2907789]
["bitfinex-derivatives","BNBF0:USTF0",1741164353632,6.78744108,599.5,598.46,0.2907789]
["bitfinex-derivatives","BNBF0:USTF0",1741164353828,0.33362247,599.48,598.47,0.2907789]
["bitfinex-derivatives","BNBF0:USTF0",1741164354028,2.61055426,599.47,598.48,0.2907789]
["bitfinex-derivatives","BNBF0:USTF0",1741164354224,3.80068934,599.46,598.09,0.2907789]
["bitfinex-derivatives","BNBF0:USTF0",1741164354425,0.33364473,599.44,598.32,0.29061271]
["bitfinex-derivatives","BNBF0:USTF0",1741164354625,2.61055426,599.43,598.33,0.2907789]
["bitfinex-derivatives","BNBF0:USTF0",1741164354926,2.61055426,599.42,598.34,0.2907789]
["bitfinex-derivatives","BNBF0:USTF0",1741164355127,2.61055426,599.41,598.09,0.2907789]
["bitfinex-derivatives","BNBF0:USTF0",1741164355330,2.61055426,599.41,597.83,2.4906268]
["bitfinex-derivatives","BNBF0:USTF0",1741164355331,3.80068934,599.4,597.99,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164355523,2.61055426,599.39,598.1,0.29062242]
["bitfinex-derivatives","BNBF0:USTF0",1741164355736,3.80068934,599.38,598.11,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164355924,2.61055426,599.37,598.12,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164356227,1.19013508,599.38,598.13,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164356422,0.3336837,599.37,598.14,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164356622,0.3336837,599.37,598.15,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164356825,0.3336837,599.37,598.16,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164357029,0.3336837,599.37,598.17,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164357231,0.2906212,599.36,598.18,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164357431,0.2906212,599.36,598.19,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164357630,0.2906212,599.36,598.2,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164357827,0.33369483,599.35,598.21,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164358027,0.33369483,599.35,598.13,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164360330,0.33369483,599.35,598.14,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164360531,0.33369483,599.35,597.56,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164360729,0.33369483,599.35,597.57,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164360931,0.33369483,599.35,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741164361130,0.33369483,599.35,597.6,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164361330,0.29063819,599.34,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741164361527,0.33370597,599.33,597.63,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164361735,0.33370597,599.33,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741164361939,0.33370597,599.33,597.66,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164362129,0.33370597,599.33,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741164362130,0.33370597,599.33,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741164362327,0.33370597,599.33,597.69,0.29079462]
["bitfinex-derivatives","BNBF0:USTF0",1741164362634,0.33370597,599.33,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741164362834,0.33370597,599.33,597.72,0.29075257]
["bitfinex-derivatives","BNBF0:USTF0",1741164363133,0.33370597,599.33,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741164363334,0.33370597,599.33,597.75,0.29075257]
["bitfinex-derivatives","BNBF0:USTF0",1741164363535,0.33370597,599.33,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741164363729,0.33370597,599.33,597.78,0.29075257]
["bitfinex-derivatives","BNBF0:USTF0",1741164363928,0.33370597,599.33,597.79,0.29075257]
["bitfinex-derivatives","BNBF0:USTF0",1741164364234,0.29057874,599.32,597.8,0.29075257]
["bitfinex-derivatives","BNBF0:USTF0",1741164364433,0.29057874,599.32,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741164364632,0.29057874,599.32,597.83,0.29075257]
["bitfinex-derivatives","BNBF0:USTF0",1741164364833,0.29057874,599.32,597.84,0.29075257]
["bitfinex-derivatives","BNBF0:USTF0",1741164365031,0.29057874,599.32,597.85,0.62528464]
["bitfinex-derivatives","BNBF0:USTF0",1741164365232,0.29057874,599.32,597.86,0.29075257]
["bitfinex-derivatives","BNBF0:USTF0",1741164365430,0.29057874,599.32,597.87,0.29075257]
["bitfinex-derivatives","BNBF0:USTF0",1741164365735,0.29057874,599.32,597.88,0.29075257]
["bitfinex-derivatives","BNBF0:USTF0",1741164365932,0.29057874,599.32,597.89,0.29075257]
["bitfinex-derivatives","BNBF0:USTF0",1741164366231,0.29057874,599.32,597.9,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164366435,0.29057874,599.32,597.91,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164366629,0.29057874,599.32,597.92,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164366832,0.29057874,599.32,597.93,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164367033,0.3337171,599.31,597.94,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164367234,0.3337171,599.31,597.95,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164367533,0.3337171,599.31,597.96,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164367736,0.3337171,599.31,597.97,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164367934,0.3337171,599.31,597.98,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164368136,0.3337171,599.31,597.99,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164368436,0.3337171,599.31,598.0,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164368636,0.3337171,599.31,598.01,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164368838,0.3337171,599.31,598.02,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164369038,0.3337171,599.31,598.03,0.29079335]
["bitfinex-derivatives","BNBF0:USTF0",1741164369238,0.3337171,599.31,598.04,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164369440,0.3337171,599.31,598.05,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164369635,0.3337171,599.31,598.06,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164369840,0.29064426,599.3,598.07,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164370140,0.29064426,599.3,598.08,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164370341,0.29064426,599.3,598.11,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164370541,0.29064426,599.3,598.12,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164370741,0.29064426,599.3,598.13,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164370941,0.29064426,599.3,598.14,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164371142,0.29064426,599.3,598.15,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164371437,0.29064426,599.3,598.16,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164371635,0.29064426,599.3,598.17,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164371837,0.29064426,599.3,598.18,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164372039,0.3337171,599.31,598.12,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164372238,0.3337171,599.31,598.13,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164372543,0.2906479,599.29,598.14,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164372743,0.2906479,599.29,598.15,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164372944,0.2906479,599.29,598.16,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164373145,0.2906479,599.29,598.17,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164373340,0.2906479,599.29,598.0,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164373341,0.2906479,599.29,598.18,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164373545,0.2906479,599.29,598.19,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164373754,0.2906479,599.29,598.2,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164373947,0.2906479,599.29,598.21,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164374247,0.2906479,599.29,598.22,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164374448,0.2906479,599.29,598.0,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164374449,0.2906479,599.29,598.23,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164374644,0.2906479,599.29,598.24,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164374850,0.33373938,599.27,598.25,0.29080885]
["bitfinex-derivatives","BNBF0:USTF0",1741164375047,0.33373938,599.27,598.0,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164375248,0.93992501,599.26,598.01,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164375446,0.93992501,599.25,598.02,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164375645,0.33373938,599.27,598.02,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164375646,0.93992501,599.26,598.02,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164375846,0.93992501,599.26,598.01,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164375847,0.93992501,599.25,598.03,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164376141,0.33376166,599.23,598.04,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164376344,2.59738947,599.22,598.05,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164376543,0.33377837,599.2,598.06,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164376750,2.59738947,599.19,598.07,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164376949,0.33379508,599.17,598.08,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164377144,2.59579972,599.16,598.02,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164377446,3.77671213,599.15,598.09,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164377650,6.74918156,599.14,598.09,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164377849,6.74918156,599.13,598.09,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164378048,7.93009397,599.12,598.05,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164378254,6.74918156,599.11,598.06,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164378547,6.74918156,599.1,598.06,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164378745,6.74918156,599.09,598.06,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164378947,0.3338508,599.07,598.06,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164379146,2.59579972,599.06,598.06,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164379347,2.59579972,599.05,598.06,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164379648,4.43364954,599.04,598.06,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164379845,0.33387866,599.02,598.06,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164380149,2.59579972,599.01,598.06,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164380345,0.33389539,598.99,598.06,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164380546,2.59579972,598.98,598.06,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164380749,3.77671213,598.97,598.07,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164380942,0.33391768,598.95,597.72,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164381144,2.59579972,598.94,597.73,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164381348,0.33393441,598.92,597.72,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164381547,2.59579972,598.91,597.72,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164381748,2.59579972,598.9,597.72,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164381944,0.33395671,598.88,597.72,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164382150,3.77671213,598.87,597.72,0.29085809]
["bitfinex-derivatives","BNBF0:USTF0",1741164382346,0.33397344,598.85,597.71,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741164382657,0.93992501,598.84,597.72,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164382952,0.33399018,598.82,597.72,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164383152,2.59579972,598.81,597.72,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164383347,0.33400691,598.79,597.72,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164383545,1.27393192,598.79,597.72,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164383944,1.98560566,598.79,597.72,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164384351,0.33400691,598.79,597.73,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164384551,0.33400691,598.79,597.29,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164384746,2.92553067,598.79,597.3,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164384950,0.93992501,598.78,597.31,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164385254,0.33402364,598.76,597.32,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164385547,0.33402364,598.76,597.33,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164385751,0.33402364,598.76,597.34,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164385953,0.33402364,598.76,597.35,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164386150,0.33402364,598.76,597.36,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164386356,0.33402364,598.76,597.37,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164386654,0.33402364,598.76,597.38,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164386851,0.33402364,598.76,597.39,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164387048,0.33402364,598.76,597.4,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164387248,0.33402364,598.76,597.41,0.29109218]
["bitfinex-derivatives","BNBF0:USTF0",1741164387453,0.33402364,598.76,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741164387655,0.33402364,598.76,597.35,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164387855,0.33402364,598.76,597.36,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164388057,0.33402364,598.76,597.35,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164388357,0.29090909,598.75,597.36,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164388551,0.29090909,598.75,597.35,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164388751,0.29090909,598.75,597.36,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164388956,0.29090909,598.75,597.35,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164389356,0.29090909,598.75,597.36,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164389555,0.29090909,598.75,597.37,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164389756,0.29090909,598.75,597.38,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164389957,0.29090909,598.75,597.39,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164390257,0.29090909,598.75,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741164390258,0.33402364,598.76,597.4,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164390453,0.93683014,598.75,597.41,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164390650,0.33404038,598.73,597.35,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164390861,0.33404038,598.73,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741164390862,0.33404038,598.73,597.36,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164391154,0.33404038,598.73,597.37,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164391359,0.29095409,598.72,597.35,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164391558,0.33405712,598.7,597.36,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164391753,0.33405712,598.7,597.35,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164391956,0.33405712,598.7,597.36,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164392158,0.33405712,598.7,597.34,0.62577178]
["bitfinex-derivatives","BNBF0:USTF0",1741164392159,0.33405712,598.7,597.35,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164392457,0.33405712,598.7,597.36,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164392657,0.33405712,598.7,597.35,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164392857,0.33405712,598.7,597.36,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164393053,0.33405712,598.7,597.35,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164393253,0.33405712,598.7,597.36,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164393458,0.33405712,598.7,597.35,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164393658,0.33405712,598.7,597.36,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164393957,0.33405712,598.7,597.37,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164394154,0.33405712,598.7,597.38,0.29108584]
["bitfinex-derivatives","BNBF0:USTF0",1741164394354,0.33405712,598.7,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741164394355,0.29092368,598.69,597.35,0.58200952]
["bitfinex-derivatives","BNBF0:USTF0",1741164394553,0.33407386,598.67,597.36,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741164396359,0.33407386,598.67,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741164396360,0.33407386,598.67,597.37,0.29109167]
["bitfinex-derivatives","BNBF0:USTF0",1741164396658,0.33407386,598.67,597.38,0.29109167]
["bitfinex-derivatives","BNBF0:USTF0",1741164396856,0.33407386,598.67,597.35,0.29109167]
["bitfinex-derivatives","BNBF0:USTF0",1741164397056,0.33407386,598.67,597.36,0.29109167]
["bitfinex-derivatives","BNBF0:USTF0",1741164397256,0.29091152,598.66,597.37,0.29109167]
["bitfinex-derivatives","BNBF0:USTF0",1741164397655,0.33408502,598.65,597.37,0.29109167]
["bitfinex-derivatives","BNBF0:USTF0",1741164398059,0.33408502,598.65,597.38,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164398254,0.33408502,598.65,597.39,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164398458,0.33408502,598.65,597.4,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164398659,0.33408502,598.65,597.41,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164398857,0.33408502,598.65,597.42,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164399058,0.33408502,598.65,597.43,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164399253,0.33408502,598.65,597.44,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164399461,0.33408502,598.65,597.45,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164399662,0.33408502,598.65,597.46,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164399861,0.33408502,598.65,597.47,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164400063,0.33408502,598.65,597.48,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164400259,0.29091152,598.64,597.49,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164400459,0.33409618,598.63,597.5,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164400661,0.33409618,598.63,597.51,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164400962,0.33409618,598.63,597.52,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164401161,0.33409618,598.63,597.53,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164401362,0.33409618,598.63,597.54,0.29108813]
["bitfinex-derivatives","BNBF0:USTF0",1741164401564,0.33409618,598.63,597.4,0.29091152]
["bitfinex-derivatives","BNBF0:USTF0",1741164401863,0.33409618,598.63,597.41,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164402162,0.33409618,598.63,597.42,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164402363,0.33409618,598.63,597.43,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164402559,0.33409618,598.63,597.44,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164402766,0.33409618,598.63,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741164402767,0.33409618,598.63,597.45,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164402964,0.33409618,598.63,597.46,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164403263,0.29093098,598.62,597.47,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164403461,0.33410734,598.61,597.48,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164403661,0.33410734,598.61,597.49,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164403863,0.33410734,598.61,597.5,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164404061,0.33410734,598.61,597.51,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164404260,0.33410734,598.61,597.52,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164404463,0.33410734,598.61,597.53,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164404764,0.33410734,598.61,597.54,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164405163,0.33410734,598.61,597.55,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164405359,0.33410734,598.61,597.56,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164405564,0.33410734,598.61,597.57,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164405757,0.33410734,598.61,597.58,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164405960,0.33410734,598.61,597.59,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164406159,0.33410734,598.61,597.6,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164406358,0.33410734,598.61,597.61,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164406558,0.33410734,598.61,597.62,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164406764,0.33410734,598.61,597.63,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164406964,0.33410734,598.61,597.64,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164407265,0.33410734,598.61,597.65,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164407459,0.33410734,598.61,597.43,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164407659,0.33410734,598.61,597.44,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164407967,0.33410734,598.61,597.45,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164408158,0.33410734,598.61,597.46,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1741164408362,0.33410734,598.61,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741164408568,0.33410734,598.61,597.35,0.29113957]
["bitfinex-derivatives","BNBF0:USTF0",1741164408765,0.33410734,598.61,597.36,0.29113957]
["bitfinex-derivatives","BNBF0:USTF0",1741164408965,0.33410734,598.61,597.37,0.29113957]
["bitfinex-derivatives","BNBF0:USTF0",1741164409165,0.33410734,598.61,597.38,0.29113957]
["bitfinex-derivatives","BNBF0:USTF0",1741164409366,0.29095774,598.6,597.39,0.29113957]
["bitfinex-derivatives","BNBF0:USTF0",1741164409566,0.33411851,598.59,597.4,0.29113957]
["bitfinex-derivatives","BNBF0:USTF0",1741164409765,0.33411851,598.59,597.41,0.29113957]
["bitfinex-derivatives","BNBF0:USTF0",1741164409964,0.33411851,598.59,597.42,0.29113957]
["bitfinex-derivatives","BNBF0:USTF0",1741164410165,0.33411851,598.59,597.43,0.29114331]
["bitfinex-derivatives","BNBF0:USTF0",1741164410467,0.33411851,598.59,597.44,0.29114331]
["bitfinex-derivatives","BNBF0:USTF0",1741164410659,0.33411851,598.59,597.38,0.29114331]
["bitfinex-derivatives","BNBF0:USTF0",1741164413462,0.33411851,598.59,597.37,0.29095774]
["bitfinex-derivatives","BNBF0:USTF0",1741164413668,0.33411851,598.59,597.38,0.29124037]
["bitfinex-derivatives","BNBF0:USTF0",1741164414266,0.33411851,598.59,597.24,0.29124037]
["bitfinex-derivatives","BNBF0:USTF0",1741164414461,0.33411851,598.59,597.25,0.29123491]
["bitfinex-derivatives","BNBF0:USTF0",1741164414661,0.33411851,598.59,597.26,0.29123491]
["bitfinex-derivatives","BNBF0:USTF0",1741164414967,0.33411851,598.59,597.27,0.29123491]
["bitfinex-derivatives","BNBF0:USTF0",1741164415163,0.33411851,598.59,597.28,0.29123491]
["bitfinex-derivatives","BNBF0:USTF0",1741164415369,0.29100396,598.58,597.51,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164415569,0.33413525,598.56,597.52,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164416271,0.33413525,598.56,597.53,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164416569,0.33413525,598.56,597.54,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164416762,0.33413525,598.56,597.55,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164416962,0.33413525,598.56,597.56,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164417163,0.33413525,598.56,597.57,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164417362,0.33413525,598.56,597.58,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164417567,0.33413525,598.56,597.59,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164417765,0.33413525,598.56,597.6,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164417967,0.33413525,598.56,597.61,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164418164,0.33413525,598.56,597.62,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164418368,0.29097598,598.55,597.63,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164418670,0.334152,598.53,597.64,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164418871,0.334152,598.53,597.58,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164419172,0.334152,598.53,597.59,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164419367,0.334152,598.53,597.6,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164419571,0.334152,598.53,597.61,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164419876,0.334152,598.53,597.62,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164420071,0.334152,598.53,597.36,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164420273,0.334152,598.53,597.37,0.29122332]
["bitfinex-derivatives","BNBF0:USTF0",1741164420474,0.334152,598.53,597.38,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164420675,0.334152,598.53,597.39,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164420878,4.10031674,598.52,597.4,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164421074,4.10031674,598.51,597.41,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164421279,2.59578993,598.5,597.42,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164421576,4.11154318,598.49,597.43,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164421880,4.11154318,598.49,597.37,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1741164421881,3.77736885,598.48,597.44,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164422080,1.18157892,598.48,597.45,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164422281,0.3341855,598.47,597.46,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164422479,0.3341855,598.47,597.37,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1741164422480,0.3341855,598.47,597.47,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164422784,0.3341855,598.47,597.48,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164423083,0.3341855,598.47,597.49,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164423379,0.3341855,598.47,597.5,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164423581,0.3341855,598.47,597.51,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164423774,0.3341855,598.47,597.52,0.29122925]
["bitfinex-derivatives","BNBF0:USTF0",1741164423978,0.3341855,598.47,597.37,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1741164424180,0.3341855,598.47,597.38,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164424376,0.3341855,598.47,597.39,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164424679,0.3341855,598.47,597.4,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164424874,0.3341855,598.47,597.41,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164425076,0.3341855,598.47,597.42,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164425277,0.3341855,598.47,597.43,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164425482,0.3341855,598.47,597.44,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164425683,0.3341855,598.47,597.45,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164425980,0.3341855,598.47,597.37,1.5109101]
["bitfinex-derivatives","BNBF0:USTF0",1741164425981,0.3341855,598.47,597.46,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164426381,0.3341855,598.47,597.37,1.5109101]
["bitfinex-derivatives","BNBF0:USTF0",1741164426382,0.3341855,598.47,597.47,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164426581,0.3341855,598.47,597.48,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164426781,0.3341855,598.47,597.37,1.5109101]
["bitfinex-derivatives","BNBF0:USTF0",1741164426782,0.3341855,598.47,597.49,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164426976,0.3341855,598.47,597.5,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164427179,0.3341855,598.47,597.51,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164427380,0.3341855,598.47,597.52,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164427579,0.3341855,598.47,597.53,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164427776,0.3341855,598.47,597.54,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164427978,0.3341855,598.47,597.55,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164428282,0.3341855,598.47,597.37,1.5109101]
["bitfinex-derivatives","BNBF0:USTF0",1741164428283,0.3341855,598.47,597.56,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164428481,0.3341855,598.47,597.57,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164428681,0.3341855,598.47,597.58,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164428881,0.3341855,598.47,597.59,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164429082,0.3341855,598.47,597.6,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164429384,0.3341855,598.47,597.61,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164429584,0.3341855,598.47,597.62,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164429786,0.3341855,598.47,597.63,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164430084,0.3341855,598.47,597.64,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164430384,0.3341855,598.47,597.5,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164430583,0.3341855,598.47,597.51,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164430784,0.3341855,598.47,597.52,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164430981,0.3341855,598.47,597.53,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164431186,0.3341855,598.47,597.54,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164431385,0.3341855,598.47,597.55,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164431581,0.3341855,598.47,597.56,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164431887,0.3341855,598.47,597.57,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164432080,0.3341855,598.47,597.58,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164432285,0.3341855,598.47,597.59,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164432481,0.3341855,598.47,597.67,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164432681,0.3341855,598.47,597.68,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164432888,0.3341855,598.47,597.69,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164433081,0.3341855,598.47,597.7,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164433286,0.3341855,598.47,597.71,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164433686,0.3341855,598.47,597.72,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164433888,0.3341855,598.47,597.73,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164434086,0.3341855,598.47,597.74,0.29114298]
["bitfinex-derivatives","BNBF0:USTF0",1741164434288,0.3341855,598.47,597.76,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164434681,0.3341855,598.47,597.77,0.2910865]
["bitfinex-derivatives","BNBF0:USTF0",1741164434885,0.3341855,598.47,597.78,0.2910865]
["bitfinex-derivatives","BNBF0:USTF0",1741164435182,0.3341855,598.47,597.79,0.2910865]
["bitfinex-derivatives","BNBF0:USTF0",1741164435380,0.3341855,598.47,597.8,0.2910865]
["bitfinex-derivatives","BNBF0:USTF0",1741164435583,0.3341855,598.47,597.81,0.2910865]
["bitfinex-derivatives","BNBF0:USTF0",1741164435884,0.3341855,598.47,597.82,0.2910865]
["bitfinex-derivatives","BNBF0:USTF0",1741164436084,0.3341855,598.47,597.83,0.2910865]
["bitfinex-derivatives","BNBF0:USTF0",1741164436283,0.3341855,598.47,597.84,0.2910865]
["bitfinex-derivatives","BNBF0:USTF0",1741164436488,0.3341855,598.47,597.77,0.2910865]
["bitfinex-derivatives","BNBF0:USTF0",1741164436685,0.3341855,598.47,597.76,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164436686,0.3341855,598.47,597.78,0.2910865]
["bitfinex-derivatives","BNBF0:USTF0",1741164436886,0.3341855,598.47,597.79,0.2910865]
["bitfinex-derivatives","BNBF0:USTF0",1741164437087,0.3341855,598.47,597.77,0.2910865]
["bitfinex-derivatives","BNBF0:USTF0",1741164437690,0.3341855,598.47,597.75,0.2910865]
["bitfinex-derivatives","BNBF0:USTF0",1741164437990,0.3341855,598.47,597.74,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164438293,0.3341855,598.47,597.76,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1741164438590,1.19248284,598.46,597.76,0.29118824]
["bitfinex-derivatives","BNBF0:USTF0",1741164438791,1.19248284,598.46,597.74,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164439388,1.48346125,598.45,597.74,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164439790,0.29097841,598.45,597.74,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164440190,0.33420225,598.44,597.74,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164440490,0.33420225,598.44,597.5,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741164440685,0.33420225,598.44,597.51,0.29123277]
["bitfinex-derivatives","BNBF0:USTF0",1741164441889,0.33420225,598.44,597.5,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741164442086,0.33420225,598.44,597.51,0.2912358]
["bitfinex-derivatives","BNBF0:USTF0",1741164443290,8.00694727,598.43,597.51,0.2912358]
["bitfinex-derivatives","BNBF0:USTF0",1741164443489,7.14867785,598.42,597.51,0.2912358]
["bitfinex-derivatives","BNBF0:USTF0",1741164443690,5.62946198,598.41,597.51,0.2912358]
["bitfinex-derivatives","BNBF0:USTF0",1741164443885,2.95525371,598.4,597.51,0.2912358]
["bitfinex-derivatives","BNBF0:USTF0",1741164444089,4.14774214,598.39,597.51,0.2912358]
["bitfinex-derivatives","BNBF0:USTF0",1741164444286,2.95526562,598.38,597.51,0.2912358]
["bitfinex-derivatives","BNBF0:USTF0",1741164444483,2.95527121,598.37,597.51,0.2912358]
["bitfinex-derivatives","BNBF0:USTF0",1741164444685,2.9552768,598.36,597.51,0.2912358]
["bitfinex-derivatives","BNBF0:USTF0",1741164444889,0.33425252,598.35,597.51,0.2912358]
["bitfinex-derivatives","BNBF0:USTF0",1741164445490,0.33425252,598.35,597.52,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164445690,0.33425252,598.35,597.5,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741164445691,0.33425252,598.35,597.51,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164445888,0.33425252,598.35,597.52,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164446191,0.33425252,598.35,597.53,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164446387,0.33425252,598.35,597.54,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164446691,0.33425252,598.35,597.55,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164446890,0.33425252,598.35,597.5,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741164446891,0.33425252,598.35,597.56,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164447293,0.33425252,598.35,597.57,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164447493,0.33425252,598.35,597.58,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164447693,0.33425252,598.35,597.59,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164447889,0.33425252,598.35,597.6,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164448089,0.33425252,598.35,597.61,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164448290,0.33425252,598.35,597.62,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164448488,0.33425252,598.35,597.63,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164448693,0.33425252,598.35,597.64,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164449096,0.33425252,598.35,597.65,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164449294,0.33425252,598.35,597.66,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164449490,0.33425252,598.35,597.67,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164449690,0.33425252,598.35,597.55,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164449990,0.33425252,598.35,597.56,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164450196,0.33425252,598.35,597.51,0.29121837]
["bitfinex-derivatives","BNBF0:USTF0",1741164450598,0.33425252,598.35,597.5,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164450798,0.33425252,598.35,597.51,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164450992,0.33425252,598.35,597.52,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164451196,0.29100518,598.34,597.53,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164451397,0.3342637,598.33,597.54,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164451598,0.3342637,598.33,597.55,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164451797,0.3342637,598.33,597.56,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164451999,0.3342637,598.33,597.5,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164452198,0.3342637,598.33,597.51,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164452498,0.3342637,598.33,597.52,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164452700,0.3342637,598.33,597.5,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164452900,2.62099482,598.32,597.51,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164453093,0.33427487,598.31,597.48,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164453298,0.33427487,598.31,597.49,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164453592,0.33427487,598.31,597.47,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164453593,0.33427487,598.31,597.5,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164453796,0.33427487,598.31,597.48,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164453994,0.33427487,598.31,597.49,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164454195,0.33427487,598.31,597.5,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164454395,0.33427487,598.31,597.48,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164454602,0.33427487,598.31,597.49,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164454810,0.33427487,598.31,597.5,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164454999,0.33427487,598.31,597.48,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164455204,0.33427487,598.31,597.49,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164455398,0.33427487,598.31,597.43,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164455602,0.33427487,598.31,597.44,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164455903,0.33427487,598.31,597.43,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164456109,0.33427487,598.31,597.44,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164456309,0.33427487,598.31,597.45,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164456505,0.33427487,598.31,597.46,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164456807,0.33427487,598.31,597.47,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164457003,0.33427487,598.31,597.3,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164457004,0.33427487,598.31,597.48,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164457404,0.32567354,598.31,597.49,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164457602,0.32567354,598.31,597.45,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164457802,0.32567354,598.31,597.5,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164458005,0.32567354,598.31,597.51,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164458204,0.32567354,598.31,597.52,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164458407,0.32567354,598.31,597.53,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164458605,0.32567354,598.31,597.45,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164458810,0.32567354,598.31,597.46,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164459005,0.32567354,598.31,597.45,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164459203,0.32567354,598.31,597.46,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164459507,0.32567354,598.31,597.47,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164459711,0.32567354,598.31,597.18,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164459908,0.32567354,598.31,597.19,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164460106,0.32567354,598.31,597.2,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164460303,0.32567354,598.31,597.21,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164460507,0.32567354,598.31,597.19,0.29098815]
["bitfinex-derivatives","BNBF0:USTF0",1741164460508,0.32567354,598.31,597.22,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164460710,0.32567354,598.31,597.23,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164460904,0.32567354,598.31,597.24,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164461112,0.32567354,598.31,597.25,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164461308,0.32567354,598.31,597.26,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164461514,0.32567354,598.31,597.27,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164461808,0.32567354,598.31,597.28,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164462017,0.32567354,598.31,597.29,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164462311,0.32567354,598.31,597.3,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164462516,0.32567354,598.31,597.31,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164462916,0.32567354,598.31,597.32,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164463319,0.32567354,598.31,597.24,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164463320,0.32567354,598.31,597.33,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164463515,0.32567354,598.31,597.34,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164463715,0.32567354,598.31,597.35,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164463916,0.32567354,598.31,597.36,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164464117,0.32567354,598.31,597.37,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164464313,0.32567354,598.31,597.38,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164464619,0.32567354,598.31,597.39,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164464920,0.32567354,598.31,597.4,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164465113,0.32567354,598.31,597.41,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164465314,0.32567354,598.31,597.42,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164465620,0.32567354,598.31,597.43,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164465822,0.32567354,598.31,597.26,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164466019,0.32567354,598.31,597.37,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164466219,0.32567354,598.31,597.38,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164466514,0.29099788,598.3,597.38,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164467821,0.29099788,598.3,597.63,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164468116,0.32567354,598.31,597.64,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164468312,0.29101248,598.29,597.64,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164469721,0.29101248,598.29,597.62,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164469920,0.29101248,598.29,597.63,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164470122,0.29101248,598.29,597.62,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164471217,0.32567354,598.31,597.62,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164471623,0.32567354,598.31,597.58,0.29122239]
["bitfinex-derivatives","BNBF0:USTF0",1741164471818,0.32567354,598.31,597.59,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164472015,0.32567354,598.31,597.6,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164472323,0.29102343,598.3,597.61,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164472515,0.29102343,598.3,597.58,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164472925,0.33428604,598.29,597.58,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164474124,0.33428604,598.29,597.48,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164474325,0.33428604,598.29,597.49,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164474623,0.33428604,598.29,597.5,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164474917,0.33428604,598.29,597.51,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164475122,0.33428604,598.29,597.48,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164475318,0.33428604,598.29,597.49,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164475524,0.33428604,598.29,597.5,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164475726,0.33428604,598.29,597.48,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164476019,0.33428604,598.29,597.49,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164476224,0.33428604,598.29,597.48,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164476524,0.33428604,598.29,597.5,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164476724,0.33428604,598.29,597.51,0.29082486]
["bitfinex-derivatives","BNBF0:USTF0",1741164477024,0.33428604,598.29,597.5,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164477326,0.29105386,598.28,597.51,0.29086323]
["bitfinex-derivatives","BNBF0:USTF0",1741164477521,0.33429722,598.27,597.52,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1741164477720,0.33429722,598.27,597.51,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1741164477920,0.33429722,598.27,597.52,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1741164478124,0.33429722,598.27,597.51,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1741164478322,0.33429722,598.27,597.52,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1741164478522,0.33429722,598.27,597.51,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1741164478720,0.33429722,598.27,597.39,0.29105386]
["bitfinex-derivatives","BNBF0:USTF0",1741164478721,0.33429722,598.27,597.52,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1741164478918,0.33429722,598.27,597.4,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1741164479122,0.33429722,598.27,597.41,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1741164479325,0.33429722,598.27,597.4,0.29086482]
["bitfinex-derivatives","BNBF0:USTF0",1741164482522,0.33429722,598.27,597.41,0.29084296]
["bitfinex-derivatives","BNBF0:USTF0",1741164482826,0.33429722,598.27,597.42,0.29084296]
["bitfinex-derivatives","BNBF0:USTF0",1741164483026,0.33429722,598.27,597.4,0.29084296]
["bitfinex-derivatives","BNBF0:USTF0",1741164483226,0.33429722,598.27,597.41,0.29084296]
["bitfinex-derivatives","BNBF0:USTF0",1741164483421,0.33429722,598.27,597.4,0.29084296]
["bitfinex-derivatives","BNBF0:USTF0",1741164484125,0.33429722,598.27,597.54,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164484325,0.33429722,598.27,597.55,0.29084296]
["bitfinex-derivatives","BNBF0:USTF0",1741164485822,0.33429722,598.27,597.56,0.29083986]
["bitfinex-derivatives","BNBF0:USTF0",1741164486024,0.33429722,598.27,597.65,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164486222,0.33429722,598.27,597.66,0.29083986]
["bitfinex-derivatives","BNBF0:USTF0",1741164486424,0.29102952,598.26,597.66,0.29083986]
["bitfinex-derivatives","BNBF0:USTF0",1741164487425,0.33429722,598.27,597.66,0.27884755]
["bitfinex-derivatives","BNBF0:USTF0",1741164487929,0.33429722,598.27,597.65,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164488323,0.33429722,598.27,597.69,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164488522,0.33429722,598.27,597.7,0.29129939]
["bitfinex-derivatives","BNBF0:USTF0",1741164489328,0.33429722,598.27,597.69,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164489530,0.33429722,598.27,597.7,0.29137115]
["bitfinex-derivatives","BNBF0:USTF0",1741164490829,0.33429722,598.27,597.75,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164491130,0.33429722,598.27,597.76,0.29137115]
["bitfinex-derivatives","BNBF0:USTF0",1741164492635,0.33429722,598.27,597.66,0.29137115]
["bitfinex-derivatives","BNBF0:USTF0",1741164492834,0.33429722,598.27,597.77,0.29137115]
["bitfinex-derivatives","BNBF0:USTF0",1741164493034,0.33429722,598.27,597.78,0.29137115]
["bitfinex-derivatives","BNBF0:USTF0",1741164493228,0.33429722,598.27,597.66,0.29137115]
["bitfinex-derivatives","BNBF0:USTF0",1741164496933,0.33429722,598.27,597.5,0.29137115]
["bitfinex-derivatives","BNBF0:USTF0",1741164497139,0.33429722,598.27,597.51,0.29137115]
["bitfinex-derivatives","BNBF0:USTF0",1741164497334,0.33429722,598.27,597.52,0.29137115]
["bitfinex-derivatives","BNBF0:USTF0",1741164497838,0.33429722,598.27,597.53,0.29137115]
["bitfinex-derivatives","BNBF0:USTF0",1741164498039,0.33429722,598.27,597.54,0.29137115]
["bitfinex-derivatives","BNBF0:USTF0",1741164498338,0.33429722,598.27,597.55,0.29137115]
["bitfinex-derivatives","BNBF0:USTF0",1741164498541,0.33429722,598.27,597.56,0.29137115]
["bitfinex-derivatives","BNBF0:USTF0",1741164498740,0.33429722,598.27,597.57,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164498938,0.33429722,598.27,597.58,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164499140,0.33429722,598.27,597.52,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164499341,0.33429722,598.27,597.53,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164499534,0.33429722,598.27,597.54,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164499734,0.33429722,598.27,597.55,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164499935,0.33429722,598.27,597.56,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164500135,0.33429722,598.27,597.57,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164500333,0.33429722,598.27,597.58,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164500533,0.33429722,598.27,597.59,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164500733,0.33429722,598.27,597.6,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164500935,0.33429722,598.27,597.61,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164501237,0.33429722,598.27,597.78,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164501539,0.33429722,598.27,597.79,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164503540,0.29091395,598.48,597.79,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164503744,2.62234521,598.62,597.79,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164503946,0.29091031,598.55,597.79,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164504244,0.33410734,598.61,597.8,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164504445,3.81766963,598.6,597.81,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164504642,2.95634489,598.59,597.81,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164504842,2.62222638,598.58,597.81,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164505044,2.62222638,598.57,597.81,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164505245,1.48633897,598.57,597.81,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164505746,0.33411851,598.59,597.81,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164507247,0.33411851,598.59,597.66,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164507444,0.33411851,598.59,597.67,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164507645,0.33411851,598.59,597.68,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164507844,0.33411851,598.59,597.69,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164508045,0.33411851,598.59,597.7,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164508344,0.33411851,598.59,597.71,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164508546,0.33411851,598.59,597.72,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164508747,0.33411851,598.59,597.73,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164508946,0.33411851,598.59,597.67,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1741164508947,0.33411851,598.59,597.74,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164509143,0.33411851,598.59,597.68,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164510444,2.86440742,598.58,597.68,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164510739,2.62053515,598.57,597.68,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164510939,2.62053515,598.56,597.68,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164511144,2.62053515,598.55,597.68,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164511342,2.62053515,598.54,597.68,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164511544,2.62053515,598.53,597.68,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164511742,2.62053515,598.52,597.68,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164511940,1.19373558,598.51,597.68,0.29077044]
["bitfinex-derivatives","BNBF0:USTF0",1741164512649,0.33412409,598.58,597.69,0.29071137]
["bitfinex-derivatives","BNBF0:USTF0",1741164512847,2.62054487,598.57,597.7,0.29071137]
["bitfinex-derivatives","BNBF0:USTF0",1741164513046,2.62054487,598.57,597.16,2.4906268]
["bitfinex-derivatives","BNBF0:USTF0",1741164513047,2.62054487,598.56,597.71,0.29071137]
["bitfinex-derivatives","BNBF0:USTF0",1741164513243,2.62054487,598.55,597.72,0.29071137]
["bitfinex-derivatives","BNBF0:USTF0",1741164513450,1.19341048,598.55,597.73,0.29071137]
["bitfinex-derivatives","BNBF0:USTF0",1741164513648,2.62041282,598.54,597.64,0.29071137]
["bitfinex-derivatives","BNBF0:USTF0",1741164513848,1.19341048,598.55,597.65,0.29071137]
["bitfinex-derivatives","BNBF0:USTF0",1741164514044,2.62046158,598.54,597.66,0.29071137]
["bitfinex-derivatives","BNBF0:USTF0",1741164514244,2.86417528,598.53,597.67,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164514446,1.19341048,598.52,597.68,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164514648,1.19341048,598.52,597.69,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164514946,1.19341048,598.52,597.7,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164515149,0.29092125,598.55,597.71,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164515349,2.62039049,598.54,597.72,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164515550,0.29092125,598.55,597.72,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164515751,1.19326185,598.53,597.73,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164515954,1.19326185,598.53,597.68,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164516248,1.19326185,598.53,597.69,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164516449,1.19326185,598.52,597.7,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164516649,1.19326185,598.52,597.71,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164516847,1.19326185,598.52,597.72,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164517051,2.62049778,598.51,597.73,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164517349,3.81367386,598.5,597.74,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164517548,1.19320877,598.5,597.75,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164517742,2.0050565,598.49,597.7,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164517950,3.19827086,598.48,597.71,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164518248,0.3341855,598.47,597.72,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164518444,0.3341855,598.47,597.73,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164518646,0.3341855,598.47,597.7,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164518849,0.3341855,598.47,597.71,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164519048,0.3341855,598.47,597.7,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164519350,0.29093949,598.46,597.71,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164519548,0.29093949,598.46,597.72,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164519747,0.29093949,598.46,597.73,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164519950,0.29093949,598.46,597.74,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164520147,0.29093949,598.46,597.75,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164520349,0.29093949,598.46,597.76,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164520543,0.29093949,598.46,597.77,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164520741,0.29093949,598.46,597.64,0.29093949]
["bitfinex-derivatives","BNBF0:USTF0",1741164520742,0.29093949,598.46,597.78,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164520943,0.29093949,598.46,597.79,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164521147,0.29093949,598.46,597.65,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164521343,0.29093949,598.46,597.64,0.29093949]
["bitfinex-derivatives","BNBF0:USTF0",1741164521344,0.29093949,598.46,597.66,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164521551,0.29093949,598.46,597.67,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164521749,0.29093949,598.46,597.68,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164521951,0.29093949,598.46,597.69,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164522149,0.29093949,598.46,597.65,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164522345,0.29093949,598.46,597.66,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164522553,0.29093949,598.46,597.54,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164522748,0.29093949,598.46,597.55,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164522951,0.29093949,598.46,597.56,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164523153,1.19329778,598.45,597.57,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164523348,0.33420225,598.44,597.58,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164523552,0.33420225,598.44,597.59,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164523852,0.33420225,598.44,597.63,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164524053,0.33420225,598.44,597.64,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164525254,0.33420225,598.44,597.65,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164525453,0.33420225,598.44,597.64,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164525749,0.33420225,598.44,597.65,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164525953,0.33420225,598.44,597.73,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164526254,0.33420225,598.44,597.74,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164526455,0.62512836,598.44,597.74,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164527055,0.33420225,598.44,597.74,0.29073934]
["bitfinex-derivatives","BNBF0:USTF0",1741164528456,0.33420225,598.44,597.75,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164528651,0.33420225,598.44,597.76,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164528852,0.33420225,598.44,597.63,0.29088477]
["bitfinex-derivatives","BNBF0:USTF0",1741164528853,0.33420225,598.44,597.64,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164529160,0.33420225,598.44,597.65,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164529358,0.33420225,598.44,597.64,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164529557,0.33420225,598.44,597.65,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164529758,0.33420225,598.44,597.64,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164529953,0.33420225,598.44,597.65,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164530154,0.33420225,598.44,597.63,0.29088477]
["bitfinex-derivatives","BNBF0:USTF0",1741164530155,0.33420225,598.44,597.64,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164531354,0.33420225,598.44,597.65,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164531558,0.33420225,598.44,597.53,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164531762,0.33420225,598.44,597.54,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164532062,0.33420225,598.44,597.55,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164532260,0.33420225,598.44,597.53,1.51062443]
["bitfinex-derivatives","BNBF0:USTF0",1741164532460,0.29095652,598.43,597.56,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741164532662,0.29095652,598.43,597.57,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164534061,0.33420225,598.44,597.57,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164534267,0.33420225,598.44,597.54,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164534464,0.33420225,598.44,597.55,0.29072559]
["bitfinex-derivatives","BNBF0:USTF0",1741164535465,0.62513323,598.44,597.56,0.5816658]
["bitfinex-derivatives","BNBF0:USTF0",1741164535665,0.62513323,598.44,597.57,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164536268,0.62513323,598.44,597.58,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164536469,0.62513323,598.44,597.59,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164536667,0.62513323,598.44,597.57,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164537060,0.62513323,598.44,597.58,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164537264,0.33420225,598.44,597.59,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164537465,0.33420225,598.44,597.6,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164537661,0.33420225,598.44,597.61,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164537866,0.33420225,598.44,597.62,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164538068,0.33420225,598.44,597.63,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164538370,0.33420225,598.44,597.69,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164538568,0.33420225,598.44,597.7,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164538764,0.33420225,598.44,597.71,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164538968,0.33420225,598.44,597.72,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164539172,0.33420225,598.44,597.73,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164539363,0.33420225,598.44,597.74,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164539563,0.33420225,598.44,597.7,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164539766,0.33420225,598.44,597.71,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164539967,0.33420225,598.44,597.72,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164540165,0.33420225,598.44,597.73,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164540366,0.33420225,598.44,597.69,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164540367,0.33420225,598.44,597.74,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164540566,0.33420225,598.44,597.7,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164540765,0.33420225,598.44,597.71,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164540966,0.33420225,598.44,597.7,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164541272,0.33420225,598.44,597.86,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164541471,0.33420225,598.44,597.87,0.29073482]
["bitfinex-derivatives","BNBF0:USTF0",1741164542269,0.33420225,598.44,597.88,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164542471,0.33420225,598.44,597.89,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164542671,0.33420225,598.44,597.59,0.29082036]
["bitfinex-derivatives","BNBF0:USTF0",1741164542672,0.33420225,598.44,597.9,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164542867,0.33420225,598.44,597.73,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164545071,0.33420225,598.44,597.81,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164545269,0.33420225,598.44,597.82,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164547667,0.33420225,598.44,597.71,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1741164547668,0.33420225,598.44,597.83,1.51060985]
["bitfinex-derivatives","BNBF0:USTF0",1741164547873,0.33420225,598.44,597.84,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164548372,0.29084102,598.78,597.84,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164548564,1.52880833,598.77,597.84,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164548769,0.33402364,598.76,597.84,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164549171,0.33402364,598.76,597.96,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164549370,0.33402364,598.76,597.97,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164551172,0.33402364,598.76,597.9,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164551369,0.33402364,598.76,597.98,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164551575,0.33402364,598.76,597.99,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164551768,0.33402364,598.76,598.0,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164552068,0.33402364,598.76,598.01,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164552269,0.33402364,598.76,597.9,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164552471,0.33402364,598.76,597.91,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164552667,0.33402364,598.76,597.92,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164552868,0.33402364,598.76,597.93,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164553068,0.33402364,598.76,597.94,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164553272,0.33402364,598.76,597.9,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164553477,0.33402364,598.76,597.91,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164553776,0.33402364,598.76,597.92,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164553976,0.33402364,598.76,597.81,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164554177,0.33402364,598.76,597.82,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164554380,0.33402364,598.76,597.83,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164554577,0.33402364,598.76,597.84,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164554774,0.33402364,598.76,597.85,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164554973,0.33402364,598.76,597.86,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164555172,0.33402364,598.76,597.87,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164555374,0.33402364,598.76,597.88,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164555572,0.33402364,598.76,597.89,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164555773,0.33402364,598.76,597.9,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1741164555973,0.33402364,598.76,597.91,0.29054259]
["bitfinex-derivatives","BNBF0:USTF0",1741164556178,0.33402364,598.76,597.77,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164556379,0.33402364,598.76,597.92,0.29053426]
["bitfinex-derivatives","BNBF0:USTF0",1741164556880,0.33402364,598.76,597.93,0.29053715]
["bitfinex-derivatives","BNBF0:USTF0",1741164557178,0.33402364,598.76,597.94,0.29053715]
["bitfinex-derivatives","BNBF0:USTF0",1741164557376,0.33402364,598.76,597.95,0.29053715]
["bitfinex-derivatives","BNBF0:USTF0",1741164557578,0.33402364,598.76,597.96,0.29053715]
["bitfinex-derivatives","BNBF0:USTF0",1741164557780,0.33402364,598.76,597.97,0.29053715]
["bitfinex-derivatives","BNBF0:USTF0",1741164558178,0.33402364,598.76,597.98,0.29053715]
["bitfinex-derivatives","BNBF0:USTF0",1741164558376,0.33402364,598.76,597.99,0.29053715]
["bitfinex-derivatives","BNBF0:USTF0",1741164558575,0.33402364,598.76,598.0,0.29053715]
["bitfinex-derivatives","BNBF0:USTF0",1741164558774,0.33402364,598.76,597.88,0.29076325]
["bitfinex-derivatives","BNBF0:USTF0",1741164558977,0.33402364,598.76,597.89,0.29046307]
["bitfinex-derivatives","BNBF0:USTF0",1741164559177,0.33402364,598.76,597.9,0.29046307]
["bitfinex-derivatives","BNBF0:USTF0",1741164559484,2.61769676,599.21,597.91,0.29046307]
["bitfinex-derivatives","BNBF0:USTF0",1741164559683,2.95147513,599.2,597.91,0.29046307]
["bitfinex-derivatives","BNBF0:USTF0",1741164559879,2.9514807,599.19,597.92,0.29046307]
["bitfinex-derivatives","BNBF0:USTF0",1741164560085,0.33378394,599.19,597.93,0.62495038]
["bitfinex-derivatives","BNBF0:USTF0",1741164560382,0.33378394,599.19,597.94,0.29046307]
["bitfinex-derivatives","BNBF0:USTF0",1741164560582,0.33378394,599.19,597.96,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164560782,0.33378394,599.19,597.97,0.29046307]
["bitfinex-derivatives","BNBF0:USTF0",1741164560984,0.33378394,599.19,597.98,0.29046307]
["bitfinex-derivatives","BNBF0:USTF0",1741164561185,0.33378394,599.19,597.99,0.29046307]
["bitfinex-derivatives","BNBF0:USTF0",1741164561379,1.18865393,599.49,598.0,0.29046307]
["bitfinex-derivatives","BNBF0:USTF0",1741164561579,1.18865393,599.46,598.01,0.29018836]
["bitfinex-derivatives","BNBF0:USTF0",1741164561780,1.18865393,599.46,597.97,0.29018836]
["bitfinex-derivatives","BNBF0:USTF0",1741164561984,1.18865393,599.46,597.98,0.29018836]
["bitfinex-derivatives","BNBF0:USTF0",1741164562184,1.18865393,599.46,597.97,0.29018836]
["bitfinex-derivatives","BNBF0:USTF0",1741164562384,1.18865393,599.46,597.98,0.29018836]
["bitfinex-derivatives","BNBF0:USTF0",1741164562680,0.29053386,599.53,597.99,0.29018836]
["bitfinex-derivatives","BNBF0:USTF0",1741164562884,0.29053386,599.53,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741164563085,0.29053386,599.53,598.02,0.29018836]
["bitfinex-derivatives","BNBF0:USTF0",1741164563696,0.33360021,599.52,598.02,0.29018836]
["bitfinex-derivatives","BNBF0:USTF0",1741164563894,0.33360021,599.52,598.03,0.29018836]
["bitfinex-derivatives","BNBF0:USTF0",1741164564089,0.33360021,599.52,598.04,0.29018836]
["bitfinex-derivatives","BNBF0:USTF0",1741164564294,0.33360021,599.52,598.05,0.62460855]
["bitfinex-derivatives","BNBF0:USTF0",1741164564494,0.33360021,599.52,598.06,0.62460296]
["bitfinex-derivatives","BNBF0:USTF0",1741164564792,0.33360021,599.52,598.07,0.62459737]
["bitfinex-derivatives","BNBF0:USTF0",1741164564994,0.94050106,599.51,598.08,0.62464872]
["bitfinex-derivatives","BNBF0:USTF0",1741164565188,0.33360021,599.52,598.09,0.62464313]
["bitfinex-derivatives","BNBF0:USTF0",1741164565391,0.939684,599.51,598.1,0.62463754]
["bitfinex-derivatives","BNBF0:USTF0",1741164565591,0.33360021,599.52,598.11,0.2902453]
["bitfinex-derivatives","BNBF0:USTF0",1741164565789,0.93968289,599.51,598.12,0.2902453]
["bitfinex-derivatives","BNBF0:USTF0",1741164565995,1.18066104,599.51,598.13,0.2902453]
["bitfinex-derivatives","BNBF0:USTF0",1741164566193,1.18066104,599.51,598.14,0.2902453]
["bitfinex-derivatives","BNBF0:USTF0",1741164566389,1.18066104,599.51,598.15,0.62460958]
["bitfinex-derivatives","BNBF0:USTF0",1741164566596,1.18066104,599.51,598.16,0.624604]
["bitfinex-derivatives","BNBF0:USTF0",1741164566795,1.18066104,599.51,598.17,0.2902453]
["bitfinex-derivatives","BNBF0:USTF0",1741164567098,0.33361134,599.5,598.18,0.62459282]
["bitfinex-derivatives","BNBF0:USTF0",1741164567398,0.33361134,599.5,598.19,0.2902453]
["bitfinex-derivatives","BNBF0:USTF0",1741164568397,0.33361134,599.5,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741164568597,0.33361134,599.5,598.19,0.29023254]
["bitfinex-derivatives","BNBF0:USTF0",1741164568897,0.33361134,599.5,598.2,0.29023254]
["bitfinex-derivatives","BNBF0:USTF0",1741164569099,0.33361134,599.5,598.21,0.62456329]
["bitfinex-derivatives","BNBF0:USTF0",1741164569394,0.33361134,599.5,598.22,0.6245577]
["bitfinex-derivatives","BNBF0:USTF0",1741164569594,0.33361134,599.5,598.23,0.62455211]
["bitfinex-derivatives","BNBF0:USTF0",1741164569792,0.33361134,599.5,598.24,0.62454652]
["bitfinex-derivatives","BNBF0:USTF0",1741164569992,0.33361134,599.5,598.25,0.29023254]
["bitfinex-derivatives","BNBF0:USTF0",1741164570197,0.33361134,599.5,598.26,0.62453535]
["bitfinex-derivatives","BNBF0:USTF0",1741164570399,0.29050111,599.49,598.27,0.29023254]
["bitfinex-derivatives","BNBF0:USTF0",1741164570598,0.29050111,599.49,598.28,0.29023254]
["bitfinex-derivatives","BNBF0:USTF0",1741164570797,0.29050111,599.49,598.29,0.29023254]
["bitfinex-derivatives","BNBF0:USTF0",1741164570993,0.29050111,599.49,598.3,0.29023254]
["bitfinex-derivatives","BNBF0:USTF0",1741164571198,0.29050111,599.49,598.31,0.29023254]
["bitfinex-derivatives","BNBF0:USTF0",1741164571495,0.29050111,599.49,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741164571496,0.29050111,599.49,598.32,0.29023254]
["bitfinex-derivatives","BNBF0:USTF0",1741164571697,0.29050111,599.49,598.33,0.29023254]
["bitfinex-derivatives","BNBF0:USTF0",1741164571894,0.29050111,599.49,598.34,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164572198,0.29050111,599.49,598.35,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164572394,0.29050111,599.49,598.36,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164572599,0.29050111,599.49,598.37,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164572899,0.33362247,599.48,598.38,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164573200,0.33362247,599.48,598.39,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164573400,0.33362247,599.48,598.27,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164573695,0.33362247,599.48,598.28,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164573902,0.33362247,599.48,598.29,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164574100,0.33362247,599.48,598.3,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164574301,0.33362247,599.48,598.31,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164574603,0.33362247,599.48,598.32,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164574796,0.33362247,599.48,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741164574797,0.33362247,599.48,598.33,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164574996,0.33362247,599.48,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741164574997,0.33362247,599.48,598.27,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164575194,0.33362247,599.48,598.28,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164575398,0.33362247,599.48,598.29,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164575596,0.33362247,599.48,598.3,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164575797,0.33362247,599.48,598.31,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164576002,0.33362247,599.48,598.32,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164576197,0.33362247,599.48,598.27,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164576401,0.33362247,599.48,598.28,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164576701,0.33362247,599.48,598.29,0.29023415]
["bitfinex-derivatives","BNBF0:USTF0",1741164577002,0.33362247,599.48,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741164577205,0.33362247,599.48,598.27,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164577407,0.29063212,599.47,598.28,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164577697,0.33363916,599.45,598.29,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164577902,0.33363916,599.45,598.3,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164578103,0.33363916,599.45,598.31,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164578404,0.33363916,599.45,598.32,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164578604,0.33363916,599.45,598.27,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164578805,0.33363916,599.45,598.28,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164579000,0.33363916,599.45,598.29,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164579204,0.33363916,599.45,598.3,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164579402,0.29056418,599.44,598.31,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164579597,0.3336503,599.43,598.32,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164579804,0.3336503,599.43,598.33,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164580005,0.3336503,599.43,598.34,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164580208,0.3336503,599.43,598.35,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164580606,0.3336503,599.43,598.36,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164580804,0.3336503,599.43,598.37,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164581002,0.3336503,599.43,598.38,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164581202,0.3336503,599.43,598.27,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164581405,0.3336503,599.43,598.28,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164581606,0.3336503,599.43,598.29,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164582000,0.3336503,599.43,598.27,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164582207,0.3336503,599.43,598.28,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164582406,0.29058238,599.42,598.27,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164582610,0.333667,599.4,598.27,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164583307,0.333667,599.4,598.24,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164583510,0.333667,599.4,598.25,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164583703,0.333667,599.4,598.24,0.29031207]
["bitfinex-derivatives","BNBF0:USTF0",1741164583911,0.333667,599.4,598.23,0.29058238]
["bitfinex-derivatives","BNBF0:USTF0",1741164584105,0.333667,599.4,598.24,0.29042665]
["bitfinex-derivatives","BNBF0:USTF0",1741164584610,0.333667,599.4,598.25,0.29041703]
["bitfinex-derivatives","BNBF0:USTF0",1741164584810,0.333667,599.4,598.24,0.29041703]
["bitfinex-derivatives","BNBF0:USTF0",1741164585007,0.333667,599.4,598.25,0.29041703]
["bitfinex-derivatives","BNBF0:USTF0",1741164585213,0.333667,599.4,598.24,0.29041703]
["bitfinex-derivatives","BNBF0:USTF0",1741164585408,1.64607625,599.39,598.25,0.29041981]
["bitfinex-derivatives","BNBF0:USTF0",1741164585708,0.3336837,599.37,597.36,0.29041981]
["bitfinex-derivatives","BNBF0:USTF0",1741164585914,0.93436695,599.36,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741164586111,0.93436695,599.35,597.39,0.29041981]
["bitfinex-derivatives","BNBF0:USTF0",1741164586309,0.93436695,599.34,597.4,0.29041981]
["bitfinex-derivatives","BNBF0:USTF0",1741164586513,0.33371153,599.32,597.62,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164586714,0.33371153,599.32,597.63,0.29041981]
["bitfinex-derivatives","BNBF0:USTF0",1741164587009,0.33371153,599.32,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741164587207,0.33371153,599.32,597.66,0.29041981]
["bitfinex-derivatives","BNBF0:USTF0",1741164587416,1.26807848,599.32,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741164587616,1.26807848,599.32,597.66,0.29043042]
["bitfinex-derivatives","BNBF0:USTF0",1741164587617,0.33371153,599.32,597.66,0.29043042]
["bitfinex-derivatives","BNBF0:USTF0",1741164587915,0.93436695,599.31,597.67,0.29043042]
["bitfinex-derivatives","BNBF0:USTF0",1741164588119,0.93436695,599.3,597.68,0.29043042]
["bitfinex-derivatives","BNBF0:USTF0",1741164588319,2.5804432,599.29,597.69,0.29043042]
["bitfinex-derivatives","BNBF0:USTF0",1741164588615,2.5804432,599.28,597.7,0.29043042]
["bitfinex-derivatives","BNBF0:USTF0",1741164588814,2.5804432,599.27,597.71,0.29043042]
["bitfinex-derivatives","BNBF0:USTF0",1741164589014,3.7581052,599.26,597.72,0.29043042]
["bitfinex-derivatives","BNBF0:USTF0",1741164589214,2.58205715,599.25,597.65,1.55454286]
["bitfinex-derivatives","BNBF0:USTF0",1741164589414,1.64607625,599.24,597.66,0.29045521]
["bitfinex-derivatives","BNBF0:USTF0",1741164589611,0.9359809,599.25,597.67,0.29045521]
["bitfinex-derivatives","BNBF0:USTF0",1741164589817,0.29072803,599.26,597.68,0.29045521]
["bitfinex-derivatives","BNBF0:USTF0",1741164590013,0.29072803,599.26,597.69,0.29045521]
["bitfinex-derivatives","BNBF0:USTF0",1741164590218,0.29072803,599.26,597.7,0.29045521]
["bitfinex-derivatives","BNBF0:USTF0",1741164590413,1.22670893,599.26,597.71,0.29045521]
["bitfinex-derivatives","BNBF0:USTF0",1741164590612,0.29072803,599.26,597.72,0.62506004]
["bitfinex-derivatives","BNBF0:USTF0",1741164590817,2.87278518,599.26,597.73,0.29045521]
["bitfinex-derivatives","BNBF0:USTF0",1741164591017,2.58205715,599.25,597.74,0.29045521]
["bitfinex-derivatives","BNBF0:USTF0",1741164591319,3.75921213,599.24,597.88,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164591517,0.33376723,599.22,597.89,0.29045521]
["bitfinex-derivatives","BNBF0:USTF0",1741164591721,0.33376723,599.22,597.9,0.29045521]
["bitfinex-derivatives","BNBF0:USTF0",1741164592016,0.33376723,599.22,597.91,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164592418,0.33376723,599.22,597.92,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164592921,0.33376723,599.22,597.93,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164593120,0.33376723,599.22,597.94,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164593322,0.33376723,599.22,597.95,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164593620,0.33376723,599.22,597.96,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164593816,0.33376723,599.22,597.97,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164594023,0.33376723,599.22,597.98,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164594222,0.33376723,599.22,597.99,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164594518,0.33376723,599.22,598.0,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164594718,0.33376723,599.22,597.86,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164594719,0.33376723,599.22,598.01,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164594918,0.33376723,599.22,598.02,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164595119,0.33376723,599.22,598.03,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164595319,0.33376723,599.22,598.04,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164595523,0.29068918,599.21,598.05,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164595822,0.29068918,599.21,598.06,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164596224,0.29068918,599.21,598.07,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164596423,1.22748473,599.21,598.08,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164596722,0.93679555,599.2,598.09,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164596920,0.93679555,599.2,598.1,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164597121,0.93679555,599.2,598.11,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164597318,2.11420173,599.2,598.12,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164597522,2.11420173,599.2,598.13,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164597719,2.11420173,599.2,598.14,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164597922,2.11420173,599.2,598.15,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164598120,0.93679555,599.2,598.16,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164598322,2.59093698,599.2,598.17,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164598523,0.2907086,599.19,598.18,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164598727,0.2907086,599.19,598.19,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164598928,0.2907086,599.19,598.2,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164599125,0.2907086,599.19,598.21,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164599327,0.2907086,599.19,598.22,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164599526,0.2907086,599.19,597.9,0.29045408]
["bitfinex-derivatives","BNBF0:USTF0",1741164599728,0.2907086,599.19,597.89,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1741164599930,0.2907086,599.19,597.9,0.2904545]
["bitfinex-derivatives","BNBF0:USTF0",1741164600129,0.2907086,599.19,597.91,0.2904545]
["bitfinex-derivatives","BNBF0:USTF0",1741164600330,0.2907086,599.19,597.92,0.2904545]
["bitfinex-derivatives","BNBF0:USTF0",1741164600532,0.2907086,599.19,597.93,0.2904545]
["bitfinex-derivatives","BNBF0:USTF0",1741164600730,0.2907086,599.19,597.89,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1741164600731,0.2907086,599.19,597.94,0.2904545]
["bitfinex-derivatives","BNBF0:USTF0",1741164600930,0.2907086,599.19,597.95,0.2904545]
["bitfinex-derivatives","BNBF0:USTF0",1741164601129,0.2907086,599.19,597.96,0.2904545]
["bitfinex-derivatives","BNBF0:USTF0",1741164601329,0.2907086,599.19,597.97,0.2904545]
["bitfinex-derivatives","BNBF0:USTF0",1741164601528,0.2907086,599.19,597.98,0.29045971]
["bitfinex-derivatives","BNBF0:USTF0",1741164601729,0.2907086,599.19,597.99,0.29045971]
["bitfinex-derivatives","BNBF0:USTF0",1741164601934,0.2907086,599.19,598.0,0.29045971]
["bitfinex-derivatives","BNBF0:USTF0",1741164602127,0.2907086,599.19,598.01,0.29045971]
["bitfinex-derivatives","BNBF0:USTF0",1741164602329,0.2907086,599.19,598.02,0.29045971]
["bitfinex-derivatives","BNBF0:USTF0",1741164602529,0.2907086,599.19,598.03,0.29045971]
["bitfinex-derivatives","BNBF0:USTF0",1741164602726,0.2907086,599.19,598.04,0.29045971]
["bitfinex-derivatives","BNBF0:USTF0",1741164602929,0.2907086,599.19,598.05,0.29045971]
["bitfinex-derivatives","BNBF0:USTF0",1741164603128,0.33378951,599.18,597.78,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164603329,0.6245054,599.18,598.06,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164603629,0.6245054,599.18,598.07,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164603831,0.6245054,599.18,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741164603832,0.6245054,599.18,598.08,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164604028,0.6245054,599.18,598.09,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164604230,0.6245054,599.18,598.1,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164604428,0.6245054,599.18,598.11,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164604635,0.6245054,599.18,598.12,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164604835,0.6245054,599.18,598.0,0.29069525]
["bitfinex-derivatives","BNBF0:USTF0",1741164604836,0.6245054,599.18,598.13,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164605236,0.6245054,599.18,598.14,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164605436,0.6245054,599.18,598.15,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164605637,0.6245054,599.18,598.16,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164605839,0.6245054,599.18,598.17,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164606030,0.6245054,599.18,598.0,0.29069525]
["bitfinex-derivatives","BNBF0:USTF0",1741164606031,0.6245054,599.18,598.18,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164606337,0.33378951,599.18,598.19,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164606531,0.33378951,599.18,598.2,0.29045498]
["bitfinex-derivatives","BNBF0:USTF0",1741164606736,0.33378951,599.18,598.21,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164606938,0.33378951,599.18,598.22,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164607238,0.33378951,599.18,598.23,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164607439,0.33378951,599.18,598.24,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164607633,0.33378951,599.18,598.25,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164607834,0.33378951,599.18,598.26,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164608038,0.33378951,599.18,598.27,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164608339,0.33378951,599.18,598.28,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164608539,0.33378951,599.18,598.15,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164608540,0.33378951,599.18,598.29,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164608835,0.33378951,599.18,598.3,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164609037,0.33378951,599.18,598.31,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164609236,0.33378951,599.18,598.32,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164609435,0.33378951,599.18,598.33,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164609740,0.33378951,599.18,598.34,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164609935,0.33378951,599.18,598.35,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164610140,0.33378951,599.18,598.36,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164610342,0.33378951,599.18,598.37,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164610537,0.33378951,599.18,598.38,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164610737,0.33378951,599.18,598.39,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164610941,0.33378951,599.18,598.4,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164611141,0.33378951,599.18,598.41,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164611438,0.33378951,599.18,598.42,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164611744,0.33378951,599.18,598.43,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164611940,0.33378951,599.18,598.44,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164612145,0.33378951,599.18,598.26,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164612341,0.33378951,599.18,598.27,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164612536,0.33378951,599.18,598.28,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164612739,0.33378951,599.18,598.29,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164612941,0.33378951,599.18,598.3,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164613140,0.33378951,599.18,598.31,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164613338,0.33378951,599.18,598.32,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164613543,0.33378951,599.18,598.33,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164613745,0.33378951,599.18,598.34,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164613944,0.33378951,599.18,598.35,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164614239,0.33378951,599.18,598.36,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164614643,0.33378951,599.18,598.37,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164614843,0.33378951,599.18,598.38,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164615043,0.33378951,599.18,598.39,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164615245,0.33378951,599.18,598.4,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164615645,0.33378951,599.18,598.33,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164615646,0.33378951,599.18,598.43,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164615847,0.33378951,599.18,598.44,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164616046,0.33378951,599.18,598.45,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164616243,0.33378951,599.18,598.46,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164616443,0.33378951,599.18,598.44,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164618249,0.33378951,599.18,598.29,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164618446,0.29065154,599.17,598.3,0.58104905]
["bitfinex-derivatives","BNBF0:USTF0",1741164618641,0.29065154,599.17,598.31,0.29039751]
["bitfinex-derivatives","BNBF0:USTF0",1741164619045,0.29065154,599.17,598.3,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1741164620149,0.29065154,599.17,598.31,0.29037272]
["bitfinex-derivatives","BNBF0:USTF0",1741164621144,0.33378951,599.18,598.31,0.29037272]
["bitfinex-derivatives","BNBF0:USTF0",1741164621344,0.33378951,599.18,597.81,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164621345,0.33378951,599.18,598.3,0.29066368]
["bitfinex-derivatives","BNBF0:USTF0",1741164621550,0.33378951,599.18,598.31,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164624550,0.33378951,599.18,597.83,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164624551,0.29066611,599.17,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164624850,0.29066611,599.17,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164625050,0.29066611,599.17,598.31,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164625351,0.62446119,599.17,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164625550,0.62446119,599.17,598.31,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164625753,0.62446119,599.17,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164625946,0.62446119,599.17,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164626252,0.62446119,599.17,598.34,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164626452,0.62446119,599.17,598.31,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164626652,0.62446119,599.17,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164626851,0.62446119,599.17,598.31,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164627052,0.62446119,599.17,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164627252,0.62446119,599.17,598.31,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164627458,0.62446119,599.17,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164627654,0.62446119,599.17,598.31,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164627861,0.62446119,599.17,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164628060,0.62446119,599.17,598.31,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164628359,0.62446119,599.17,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164628559,0.62446119,599.17,598.31,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164628753,0.62446119,599.17,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164628953,0.62446119,599.17,598.31,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164629158,0.62446119,599.17,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164629359,0.62446119,599.17,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164629558,0.62446119,599.17,598.31,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164629756,0.62446119,599.17,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164630260,0.29063577,599.16,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164630460,0.29063577,599.16,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164630661,0.29063577,599.16,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164630861,0.29063577,599.16,598.34,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164631056,0.29063577,599.16,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164631258,0.29063577,599.16,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164631562,0.29063577,599.16,598.34,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164631964,0.29063577,599.16,598.35,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164632163,0.29063577,599.16,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164632464,0.29063577,599.16,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164632664,0.29063577,599.16,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164632864,0.29063577,599.16,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164633165,0.29063577,599.16,598.34,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164633363,0.29063577,599.16,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164633562,0.29063577,599.16,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164633762,0.29063577,599.16,598.31,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1741164633763,0.29063577,599.16,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164633960,0.29063577,599.16,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164634159,0.29063577,599.16,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164634359,0.29063577,599.16,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164634664,0.33380622,599.15,598.34,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164634959,0.33380622,599.15,598.35,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164635164,0.33380622,599.15,598.3,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164635364,0.33380622,599.15,598.31,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164635664,0.33380622,599.15,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164637075,2.61855374,599.14,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164637263,2.9523711,599.13,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164637464,2.95237668,599.12,598.32,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164637663,2.61855374,599.11,598.32,1.51027528]
["bitfinex-derivatives","BNBF0:USTF0",1741164637867,4.13849186,599.1,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164638065,6.80988488,599.09,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164638265,6.80988488,599.08,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164638567,6.80988488,599.07,598.33,0.29037644]
["bitfinex-derivatives","BNBF0:USTF0",1741164638767,6.80988488,599.06,598.34,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164638965,6.80988488,599.05,598.33,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164639167,8.00337514,599.04,598.34,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164639360,6.80988488,599.03,598.33,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164639560,5.33198212,599.02,598.34,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164639762,6.81162187,599.01,598.33,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164639960,8.33900194,599.0,598.34,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164640267,7.14551726,598.99,598.35,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164640466,8.00511213,598.98,597.94,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164640661,6.81162187,598.97,597.95,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164640864,6.81162187,598.96,597.94,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164641061,6.81162187,598.95,597.95,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164641367,1.19349026,598.98,597.93,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164641368,6.81162187,598.94,597.96,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164641563,6.81162187,598.93,597.94,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164641762,6.81162187,598.92,597.95,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164641962,8.00511213,598.91,597.94,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164642161,8.00511213,598.91,597.95,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164642162,6.81162187,598.9,597.95,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164642360,1.19349026,598.91,597.93,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164642361,6.81162187,598.89,597.96,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164642667,8.00511213,598.88,597.97,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164642859,6.81162187,598.87,597.94,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164643063,6.81162187,598.86,597.95,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164643262,6.81162187,598.85,597.87,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164643467,6.81162187,598.84,597.88,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164643672,2.61954868,598.83,597.87,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164643969,3.81303894,598.82,597.88,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164644169,2.61954868,598.81,597.87,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164644368,2.61954868,598.8,597.88,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164644570,2.61954868,598.79,597.87,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164644770,2.61742706,598.78,597.88,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164644963,2.61742706,598.77,597.87,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164645162,3.81091732,598.76,597.88,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164645366,3.81091732,598.76,597.6,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164645367,1.19349026,598.76,597.61,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164645562,1.19349026,598.76,597.89,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164645761,0.33402922,598.75,597.9,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164645964,0.33402922,598.75,597.61,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164646169,0.33402922,598.75,597.62,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164646371,0.29085438,598.74,597.63,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164646570,0.33404038,598.73,597.64,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164646763,0.33404038,598.73,597.65,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164646967,0.33404038,598.73,597.63,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164647168,0.33404038,598.73,597.64,0.290558]
["bitfinex-derivatives","BNBF0:USTF0",1741164647369,0.33404038,598.73,597.62,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741164647568,0.33404038,598.73,597.63,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164647766,0.33404038,598.73,597.64,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164648075,0.33404038,598.73,597.65,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164648269,0.33404038,598.73,597.63,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164648468,0.33404038,598.73,597.64,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164648673,0.33404038,598.73,597.38,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164648868,0.33404038,598.73,597.39,0.62542138]
["bitfinex-derivatives","BNBF0:USTF0",1741164649066,0.33404038,598.73,597.4,0.62541578]
["bitfinex-derivatives","BNBF0:USTF0",1741164649273,0.33404038,598.73,597.41,0.62541018]
["bitfinex-derivatives","BNBF0:USTF0",1741164649468,0.29085195,598.72,597.42,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164649669,0.33405154,598.71,597.43,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164649871,0.33405154,598.71,597.44,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164650074,0.33405154,598.71,597.45,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164650266,0.33405154,598.71,597.46,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164650573,0.33405154,598.71,597.47,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164650772,0.33405154,598.71,597.48,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164651072,0.33405154,598.71,597.49,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164651268,0.33405154,598.71,597.5,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164651269,0.29090666,598.7,597.5,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164651465,0.29090666,598.7,597.51,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164651777,0.29090666,598.7,597.52,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164651971,0.33405154,598.71,597.53,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164652172,0.33405154,598.71,597.54,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164652475,0.33405154,598.71,597.55,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741164652767,0.33405154,598.71,597.56,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164652973,0.33405154,598.71,597.57,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164653178,0.33405154,598.71,597.58,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164653367,0.33405154,598.71,597.43,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1741164653368,0.33405154,598.71,597.59,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164653568,0.33405154,598.71,597.6,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164653770,0.33405154,598.71,597.61,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164653972,0.33405154,598.71,597.62,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164654174,0.33405154,598.71,597.63,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164654473,0.33405154,598.71,597.64,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164654669,0.33405154,598.71,597.65,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164655070,0.33405154,598.71,597.66,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164655268,0.33405154,598.71,597.67,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164655473,0.33405154,598.71,597.68,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164655674,0.33405154,598.71,597.69,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164655873,0.33405154,598.71,597.7,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164656177,0.33405154,598.71,597.71,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164656378,0.33405154,598.71,597.72,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164656570,0.33405154,598.71,597.73,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164656876,0.33405154,598.71,597.74,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164657071,0.33405154,598.71,597.75,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164657281,0.33405154,598.71,597.76,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164657471,0.33405154,598.71,597.77,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164657672,0.33405154,598.71,597.44,0.29060131]
["bitfinex-derivatives","BNBF0:USTF0",1741164657873,0.33405154,598.71,597.45,0.62535735]
["bitfinex-derivatives","BNBF0:USTF0",1741164658073,0.33405154,598.71,597.46,0.62531648]
["bitfinex-derivatives","BNBF0:USTF0",1741164658274,0.33405154,598.71,597.47,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164658478,0.33405154,598.71,597.48,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164658677,0.33405154,598.71,597.49,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164658877,0.33405154,598.71,597.5,0.62529407]
["bitfinex-derivatives","BNBF0:USTF0",1741164659076,0.33405154,598.71,597.51,0.62528847]
["bitfinex-derivatives","BNBF0:USTF0",1741164659378,0.33405154,598.71,597.52,0.62528286]
["bitfinex-derivatives","BNBF0:USTF0",1741164659675,0.33405154,598.71,597.53,0.62527726]
["bitfinex-derivatives","BNBF0:USTF0",1741164659971,0.33405154,598.71,597.54,0.62527166]
["bitfinex-derivatives","BNBF0:USTF0",1741164660179,0.33405154,598.71,597.55,0.62526606]
["bitfinex-derivatives","BNBF0:USTF0",1741164660477,0.33405154,598.71,597.56,0.62526046]
["bitfinex-derivatives","BNBF0:USTF0",1741164660670,0.33405154,598.71,597.57,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164660873,0.33405154,598.71,597.58,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164661070,0.33405154,598.71,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741164661071,0.33405154,598.71,597.59,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164661270,0.33405154,598.71,597.6,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164661471,0.33405154,598.71,597.61,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164661775,0.33405154,598.71,597.62,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164661977,0.33405154,598.71,597.63,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164662277,0.33405154,598.71,597.64,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164662475,0.33405154,598.71,597.65,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164662676,0.33405154,598.71,597.66,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164662874,0.33405154,598.71,597.67,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164663078,0.33405154,598.71,597.68,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164663277,0.33405154,598.71,597.69,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164663477,0.33405154,598.71,597.7,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164663675,0.33405154,598.71,597.71,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164663875,0.33405154,598.71,597.72,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164664076,0.33405154,598.71,597.73,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164664275,0.33405154,598.71,597.74,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164664477,0.33405154,598.71,597.75,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164664679,0.33405154,598.71,597.76,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164664872,0.33405154,598.71,597.77,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164665076,0.33405154,598.71,597.78,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164665271,0.33405154,598.71,597.79,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164665477,0.33405154,598.71,597.8,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164665673,0.33405154,598.71,597.81,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164665880,0.33405154,598.71,597.82,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164666181,0.33405154,598.71,597.83,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164666373,0.33405154,598.71,597.71,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164667780,0.33405154,598.71,597.72,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164667981,0.33405154,598.71,597.73,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164668182,0.33405154,598.71,597.68,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164668480,0.33405154,598.71,597.69,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164668680,0.33405154,598.71,597.7,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164668982,0.33405154,598.71,597.99,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164669180,0.33405154,598.71,598.0,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164671282,0.33405154,598.71,598.01,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164671484,0.33405154,598.71,597.9,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164671677,0.33405154,598.71,597.91,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164672081,0.33405154,598.71,597.9,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164672283,0.33405154,598.71,597.91,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164672684,0.33405154,598.71,597.92,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164672882,0.33405154,598.71,597.94,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164673183,0.33405154,598.71,597.95,0.29056604]
["bitfinex-derivatives","BNBF0:USTF0",1741164675484,0.33405154,598.71,597.96,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164675485,0.29084466,598.7,597.96,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164675784,0.3340627,598.69,597.97,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164675983,0.3340627,598.69,597.87,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164676178,0.3340627,598.69,597.88,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164676382,0.3340627,598.69,597.89,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164676583,0.3340627,598.69,597.9,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164676884,0.3340627,598.69,597.91,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164677281,0.3340627,598.69,597.92,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164677482,0.3340627,598.69,597.88,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164677687,0.3340627,598.69,597.89,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164677890,0.3340627,598.69,597.88,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164678189,0.3340627,598.69,597.87,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164678190,0.3340627,598.69,597.89,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164678383,0.3340627,598.69,597.9,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164678692,0.29086289,598.68,597.91,0.29065232]
["bitfinex-derivatives","BNBF0:USTF0",1741164678884,0.29086289,598.68,597.87,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164678885,0.33407386,598.67,597.87,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164679090,0.33407386,598.67,597.88,0.29066215]
["bitfinex-derivatives","BNBF0:USTF0",1741164679390,0.33407386,598.67,597.89,0.29066215]
["bitfinex-derivatives","BNBF0:USTF0",1741164679590,0.33407386,598.67,597.9,0.29066215]
["bitfinex-derivatives","BNBF0:USTF0",1741164679889,0.33407386,598.67,597.91,0.29066215]
["bitfinex-derivatives","BNBF0:USTF0",1741164680789,2.61024723,598.66,597.91,0.29066215]
["bitfinex-derivatives","BNBF0:USTF0",1741164680988,0.33408502,598.65,597.91,0.29066215]
["bitfinex-derivatives","BNBF0:USTF0",1741164681393,0.94550162,598.64,597.77,0.29066215]
["bitfinex-derivatives","BNBF0:USTF0",1741164681594,0.33408502,598.65,597.78,0.29066215]
["bitfinex-derivatives","BNBF0:USTF0",1741164681787,0.33408502,598.65,597.76,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164681788,2.61047864,598.64,597.79,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164681989,2.61047864,598.63,597.8,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164682188,1.1879113,598.64,597.76,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164682189,2.61047864,598.62,597.81,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164682388,2.61047864,598.61,597.82,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164682588,2.61047864,598.6,597.77,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164682799,0.94538581,598.59,597.78,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164683095,1.1879113,598.59,597.79,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164683295,0.33412409,598.58,597.77,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164683497,0.33412409,598.58,597.78,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164683693,0.33412409,598.58,597.69,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164684399,0.33412409,598.58,597.59,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164684699,0.33412409,598.58,597.6,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164684897,0.33412409,598.58,597.61,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164685098,0.33412409,598.58,597.62,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164685296,0.33412409,598.58,597.63,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164685497,0.29090058,598.57,597.64,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164685698,0.29090058,598.57,597.65,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164685899,0.29090058,598.57,597.74,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164686099,0.29090058,598.57,597.75,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164686299,0.29090058,598.57,597.76,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164686593,0.29090058,598.57,597.77,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164686899,0.29090058,598.57,597.74,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164686900,0.29090058,598.57,597.78,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164687099,0.29090058,598.57,597.79,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164687399,0.33412409,598.58,597.8,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164687594,0.33412409,598.58,597.75,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164687798,0.33412409,598.58,597.76,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164688199,0.33412409,598.58,597.77,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164688593,0.33412409,598.58,597.78,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164688794,0.33412409,598.58,597.79,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164688993,0.33412409,598.58,597.8,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164689298,0.33412409,598.58,597.81,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164689498,0.33412409,598.58,597.72,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164690601,0.33412409,598.58,597.57,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164690798,0.33412409,598.58,597.58,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164690998,0.33412409,598.58,597.57,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164691298,0.33412409,598.58,597.58,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164691495,0.33412409,598.58,597.59,0.58160603]
["bitfinex-derivatives","BNBF0:USTF0",1741164691695,0.33412409,598.58,597.6,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164693201,0.33412409,598.58,597.61,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164693401,0.33412409,598.58,597.62,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164693600,0.33412409,598.58,597.63,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1741164693802,0.33412409,598.58,597.64,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164694002,0.33412409,598.58,597.65,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164694199,0.33412409,598.58,597.66,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164694400,0.33412409,598.58,597.6,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164694702,0.33412409,598.58,597.59,0.29089815]
["bitfinex-derivatives","BNBF0:USTF0",1741164694703,0.33412409,598.58,597.81,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164694904,0.33412409,598.58,597.82,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164696397,0.33412409,598.58,597.6,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164696598,0.33412409,598.58,597.61,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164696805,0.33412409,598.58,597.62,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164697003,0.33412409,598.58,597.53,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164697004,0.33412409,598.58,597.57,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164697199,0.33412409,598.58,597.58,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164697399,0.2909322,598.57,597.58,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741164697598,0.2909322,598.57,597.59,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164697797,0.33413525,598.56,597.6,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164697997,0.33413525,598.56,597.59,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164698199,0.33413525,598.56,597.58,0.2909322]
["bitfinex-derivatives","BNBF0:USTF0",1741164698200,0.33413525,598.56,597.62,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164698406,1.66973022,598.55,597.63,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164698600,2.00387664,598.54,597.63,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164698803,2.9523274,598.53,597.64,0.2907085]
["bitfinex-derivatives","BNBF0:USTF0",1741164699005,2.95233298,598.52,597.65,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164699204,0.33416317,598.51,597.66,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164699404,0.33416317,598.51,597.63,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164699607,1.19355823,598.5,597.64,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164699807,0.33417433,598.49,597.63,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164700007,0.33417433,598.49,591.24,15.96588989]
["bitfinex-derivatives","BNBF0:USTF0",1741164700008,0.33417433,598.49,597.74,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164700205,0.33417433,598.49,597.75,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164700408,0.29093949,598.48,597.75,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164700907,0.3341855,598.47,597.75,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164702107,2.62075434,598.46,597.75,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164702407,0.3341855,598.47,597.67,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164702408,2.62075434,598.45,597.67,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164702708,3.81377697,598.44,597.68,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164702906,2.62075434,598.43,597.69,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164703108,2.62075434,598.42,597.67,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164703304,2.62075434,598.41,597.68,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164703609,1.19302263,598.41,597.69,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164703809,1.19302263,598.41,597.7,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164704010,0.33422459,598.4,597.67,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164704210,0.33422459,598.4,597.54,0.29098206]
["bitfinex-derivatives","BNBF0:USTF0",1741164704211,0.33422459,598.4,597.68,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164704411,0.33422459,598.4,597.55,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164705509,0.33422459,598.4,597.44,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164705510,0.33422459,598.4,597.56,0.29072672]
["bitfinex-derivatives","BNBF0:USTF0",1741164705705,0.33422459,598.4,597.44,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164705910,0.33422459,598.4,597.45,0.29079992]
["bitfinex-derivatives","BNBF0:USTF0",1741164706104,0.33422459,598.4,597.59,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164706305,0.33422459,598.4,597.6,0.29079992]
["bitfinex-derivatives","BNBF0:USTF0",1741164706510,0.29098936,598.39,597.61,0.29079992]
["bitfinex-derivatives","BNBF0:USTF0",1741164706712,0.33423576,598.38,597.62,0.29079992]
["bitfinex-derivatives","BNBF0:USTF0",1741164706915,0.33423576,598.38,597.63,0.29079992]
["bitfinex-derivatives","BNBF0:USTF0",1741164707107,0.33423576,598.38,597.64,0.29079992]
["bitfinex-derivatives","BNBF0:USTF0",1741164707305,0.33423576,598.38,597.65,0.29079992]
["bitfinex-derivatives","BNBF0:USTF0",1741164707612,0.33423576,598.38,597.66,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164707814,0.33423576,598.38,597.67,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164708010,0.33423576,598.38,597.68,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164708211,0.33423576,598.38,597.69,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164708509,0.33423576,598.38,597.7,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164708706,0.33423576,598.38,597.71,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164708908,0.33423576,598.38,597.72,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164709110,0.33423576,598.38,597.58,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164709411,0.29098328,598.37,597.59,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164709615,0.33424694,598.36,597.6,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164709814,0.33424694,598.36,597.61,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164710009,0.33424694,598.36,597.62,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164710313,0.33424694,598.36,597.47,1.51088212]
["bitfinex-derivatives","BNBF0:USTF0",1741164710314,0.33424694,598.36,597.63,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164710514,0.33424694,598.36,597.48,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164710709,0.33424694,598.36,597.49,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164711014,0.33424694,598.36,597.5,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164711214,0.33424694,598.36,597.51,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164711411,0.33424694,598.36,597.52,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164711610,0.33424694,598.36,597.53,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164711816,0.33424694,598.36,597.54,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164712016,0.33424694,598.36,597.55,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164712315,0.33424694,598.36,597.56,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164712516,0.29102465,598.35,597.57,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164712711,0.33425811,598.34,597.45,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164712911,0.33425811,598.34,597.46,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164713110,0.33425811,598.34,597.47,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164713315,0.33425811,598.34,597.48,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164713515,0.33425811,598.34,597.49,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164713715,0.33425811,598.34,597.5,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164713917,0.33425811,598.34,597.51,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164714119,0.33425811,598.34,597.52,0.2907947]
["bitfinex-derivatives","BNBF0:USTF0",1741164714417,0.33425811,598.34,597.44,0.29102465]
["bitfinex-derivatives","BNBF0:USTF0",1741164714418,0.33425811,598.34,597.53,0.290813]
["bitfinex-derivatives","BNBF0:USTF0",1741164714617,0.33425811,598.34,597.54,0.290813]
["bitfinex-derivatives","BNBF0:USTF0",1741164714821,0.33425811,598.34,597.55,0.290813]
["bitfinex-derivatives","BNBF0:USTF0",1741164715014,0.33425811,598.34,597.56,0.290813]
["bitfinex-derivatives","BNBF0:USTF0",1741164715218,0.33425811,598.34,597.57,0.290813]
["bitfinex-derivatives","BNBF0:USTF0",1741164715418,0.33425811,598.34,597.38,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164715419,0.29101491,598.33,597.44,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1741164715614,0.29101491,598.33,597.45,0.290813]
["bitfinex-derivatives","BNBF0:USTF0",1741164715816,0.29101491,598.33,597.44,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1741164715817,0.33426928,598.32,597.46,0.290813]
["bitfinex-derivatives","BNBF0:USTF0",1741164716016,0.33426928,598.32,597.47,0.290813]
["bitfinex-derivatives","BNBF0:USTF0",1741164716220,0.33426928,598.32,597.48,0.29081085]
["bitfinex-derivatives","BNBF0:USTF0",1741164716417,0.33426928,598.32,597.49,0.29081085]
["bitfinex-derivatives","BNBF0:USTF0",1741164716621,0.33426928,598.32,597.5,0.29081085]
["bitfinex-derivatives","BNBF0:USTF0",1741164716824,0.33426928,598.32,597.51,0.29081085]
["bitfinex-derivatives","BNBF0:USTF0",1741164717022,0.33426928,598.32,597.52,0.29081085]
["bitfinex-derivatives","BNBF0:USTF0",1741164717223,0.33426928,598.32,597.53,0.29081085]
["bitfinex-derivatives","BNBF0:USTF0",1741164717424,0.33426928,598.32,597.54,0.29081085]
["bitfinex-derivatives","BNBF0:USTF0",1741164717620,0.33426928,598.32,597.55,0.29081085]
["bitfinex-derivatives","BNBF0:USTF0",1741164717828,0.33426928,598.32,597.44,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1741164718021,0.33426928,598.32,597.45,0.29081638]
["bitfinex-derivatives","BNBF0:USTF0",1741164718226,0.33426928,598.32,597.46,0.29081638]
["bitfinex-derivatives","BNBF0:USTF0",1741164718427,0.33426928,598.32,597.47,0.29081638]
["bitfinex-derivatives","BNBF0:USTF0",1741164718626,0.33426928,598.32,597.48,0.29081638]
["bitfinex-derivatives","BNBF0:USTF0",1741164718831,0.33426928,598.32,597.49,0.29081638]
["bitfinex-derivatives","BNBF0:USTF0",1741164719027,0.33426928,598.32,597.5,0.29081638]
["bitfinex-derivatives","BNBF0:USTF0",1741164719223,0.33426928,598.32,597.51,0.29081638]
["bitfinex-derivatives","BNBF0:USTF0",1741164719526,0.33426928,598.32,597.44,1.51091375]
["bitfinex-derivatives","BNBF0:USTF0",1741164719727,0.33426928,598.32,597.45,0.29079941]
["bitfinex-derivatives","BNBF0:USTF0",1741164719926,0.33426928,598.32,597.46,0.29079941]
["bitfinex-derivatives","BNBF0:USTF0",1741164720226,0.33426928,598.32,597.58,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164720426,0.33426928,598.32,597.59,0.29079941]
["bitfinex-derivatives","BNBF0:USTF0",1741164721323,0.29100275,598.31,597.6,0.29082726]
["bitfinex-derivatives","BNBF0:USTF0",1741164721524,0.33428046,598.3,597.59,0.29082726]
["bitfinex-derivatives","BNBF0:USTF0",1741164721724,0.33428046,598.3,597.6,0.29082726]
["bitfinex-derivatives","BNBF0:USTF0",1741164721924,0.33428046,598.3,597.61,0.29082726]
["bitfinex-derivatives","BNBF0:USTF0",1741164722123,0.33428046,598.3,597.62,0.29082726]
["bitfinex-derivatives","BNBF0:USTF0",1741164722321,0.33428046,598.3,597.59,0.29082726]
["bitfinex-derivatives","BNBF0:USTF0",1741164722521,0.33428046,598.3,597.6,0.29082726]
["bitfinex-derivatives","BNBF0:USTF0",1741164722726,0.33428046,598.3,597.59,0.29082726]
["bitfinex-derivatives","BNBF0:USTF0",1741164723025,0.33428046,598.3,597.6,0.29082339]
["bitfinex-derivatives","BNBF0:USTF0",1741164723226,0.33428046,598.3,597.42,0.29082339]
["bitfinex-derivatives","BNBF0:USTF0",1741164723426,0.33428046,598.3,597.43,0.29082339]
["bitfinex-derivatives","BNBF0:USTF0",1741164723622,0.33428046,598.3,597.44,0.29082339]
["bitfinex-derivatives","BNBF0:USTF0",1741164723824,0.33428046,598.3,597.36,0.29082339]
["bitfinex-derivatives","BNBF0:USTF0",1741164724132,0.33428046,598.3,597.37,0.29082339]
["bitfinex-derivatives","BNBF0:USTF0",1741164724429,0.62528929,598.3,597.38,0.29082339]
["bitfinex-derivatives","BNBF0:USTF0",1741164724625,0.62528929,598.3,597.37,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741164724932,0.62528929,598.3,597.38,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164725132,0.62528929,598.3,597.39,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164725329,0.62528929,598.3,597.4,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164725530,0.62528929,598.3,597.41,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164725725,0.62528929,598.3,597.38,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164725928,0.62528929,598.3,597.39,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164726123,0.62528929,598.3,597.4,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164726324,0.33428046,598.3,597.38,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164726630,0.33428046,598.3,597.39,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164726929,0.33428046,598.3,597.4,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164727126,0.33428046,598.3,597.41,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164727331,0.33428046,598.3,597.42,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164727526,0.29101978,598.29,597.38,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741164727730,0.29101978,598.29,597.39,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164727925,0.33429163,598.28,597.39,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164728326,0.33429163,598.28,597.53,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164728526,0.33429163,598.28,597.54,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164729725,0.29101126,598.27,597.54,0.29080914]
["bitfinex-derivatives","BNBF0:USTF0",1741164729929,0.29101126,598.27,597.55,0.2908405]
["bitfinex-derivatives","BNBF0:USTF0",1741164730128,0.29101126,598.27,597.55,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164730427,0.29101126,598.27,597.56,0.2908405]
["bitfinex-derivatives","BNBF0:USTF0",1741164733330,0.29101126,598.27,597.57,0.2908405]
["bitfinex-derivatives","BNBF0:USTF0",1741164733529,0.29101126,598.27,597.52,0.2908405]
["bitfinex-derivatives","BNBF0:USTF0",1741164733729,0.29101126,598.27,597.53,0.2908405]
["bitfinex-derivatives","BNBF0:USTF0",1741164733929,0.29101126,598.27,597.52,0.2908405]
["bitfinex-derivatives","BNBF0:USTF0",1741164734134,0.29101126,598.27,597.53,0.2908405]
["bitfinex-derivatives","BNBF0:USTF0",1741164734430,0.29101126,598.27,597.61,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164734635,0.29101126,598.27,597.62,0.2908405]
["bitfinex-derivatives","BNBF0:USTF0",1741164735230,0.33429163,598.28,597.63,0.29083906]
["bitfinex-derivatives","BNBF0:USTF0",1741164735432,0.33429163,598.28,597.62,0.29083906]
["bitfinex-derivatives","BNBF0:USTF0",1741164735631,0.29102343,598.27,597.63,0.29083906]
["bitfinex-derivatives","BNBF0:USTF0",1741164735834,0.29102343,598.27,597.62,0.29083906]
["bitfinex-derivatives","BNBF0:USTF0",1741164736034,0.29102343,598.27,597.63,0.29083906]
["bitfinex-derivatives","BNBF0:USTF0",1741164736235,0.29102343,598.27,597.62,0.29083906]
["bitfinex-derivatives","BNBF0:USTF0",1741164736537,0.29102343,598.27,597.63,0.29083906]
["bitfinex-derivatives","BNBF0:USTF0",1741164736738,0.29102343,598.27,597.63,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164736933,0.29102343,598.27,597.64,0.29083906]
["bitfinex-derivatives","BNBF0:USTF0",1741164738239,0.33429163,598.28,597.64,0.29083906]
["bitfinex-derivatives","BNBF0:USTF0",1741164738432,0.291021,598.27,597.64,0.29083906]
["bitfinex-derivatives","BNBF0:USTF0",1741164738633,0.291021,598.27,597.65,0.29083084]
["bitfinex-derivatives","BNBF0:USTF0",1741164738840,0.291021,598.27,597.66,0.29083084]
["bitfinex-derivatives","BNBF0:USTF0",1741164739335,0.291021,598.27,597.78,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164739542,0.291021,598.27,597.79,0.29083084]
["bitfinex-derivatives","BNBF0:USTF0",1741164739938,0.33429163,598.28,597.79,0.29083084]
["bitfinex-derivatives","BNBF0:USTF0",1741164740239,0.33429163,598.28,597.78,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164740438,0.33429163,598.28,597.8,0.29077217]
["bitfinex-derivatives","BNBF0:USTF0",1741164740639,0.33429163,598.28,597.44,0.291021]
["bitfinex-derivatives","BNBF0:USTF0",1741164740640,0.33429163,598.28,597.81,0.29077217]
["bitfinex-derivatives","BNBF0:USTF0",1741164740838,0.33429163,598.28,597.68,0.29077217]
["bitfinex-derivatives","BNBF0:USTF0",1741164741040,0.33429163,598.28,597.69,0.29077217]
["bitfinex-derivatives","BNBF0:USTF0",1741164741234,0.33429163,598.28,597.68,0.29077217]
["bitfinex-derivatives","BNBF0:USTF0",1741164741432,0.33429163,598.28,597.69,0.29078059]
["bitfinex-derivatives","BNBF0:USTF0",1741164741638,0.33429163,598.28,597.7,0.29078059]
["bitfinex-derivatives","BNBF0:USTF0",1741164741833,0.33429163,598.28,597.71,0.29078059]
["bitfinex-derivatives","BNBF0:USTF0",1741164742140,0.33429163,598.28,597.72,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164742336,0.33429163,598.28,597.68,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164742533,0.33429163,598.28,597.69,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164742833,0.33429163,598.28,597.7,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164743032,0.33429163,598.28,597.68,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164743237,0.33429163,598.28,597.71,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164743439,0.33429163,598.28,597.72,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164743639,0.33429163,598.28,597.51,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164743834,0.33429163,598.28,597.52,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164744040,0.33429163,598.28,597.51,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164744335,0.33429163,598.28,597.52,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164744643,0.33429163,598.28,597.53,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164744835,0.33429163,598.28,597.54,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164745034,0.33429163,598.28,597.55,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164745335,0.33429163,598.28,597.56,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164745737,0.33429163,598.28,597.53,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164745738,0.33429163,598.28,597.57,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164745939,0.33429163,598.28,597.54,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164746133,0.33429163,598.28,597.55,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164746439,0.33429163,598.28,597.53,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164746440,0.33429163,598.28,597.56,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164746635,0.33429163,598.28,597.54,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164746841,0.33429163,598.28,597.55,0.29078312]
["bitfinex-derivatives","BNBF0:USTF0",1741164747140,0.33429163,598.28,597.61,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164747642,0.2910283,598.27,597.62,0.29081474]
["bitfinex-derivatives","BNBF0:USTF0",1741164748837,0.33430281,598.26,597.62,0.29081474]
["bitfinex-derivatives","BNBF0:USTF0",1741164750344,0.33430281,598.26,597.63,0.29081474]
["bitfinex-derivatives","BNBF0:USTF0",1741164750543,0.33430281,598.26,597.51,0.29081474]
["bitfinex-derivatives","BNBF0:USTF0",1741164750841,0.33430281,598.26,597.52,0.29082259]
["bitfinex-derivatives","BNBF0:USTF0",1741164751141,0.33430281,598.26,597.53,0.29081334]
["bitfinex-derivatives","BNBF0:USTF0",1741164751344,0.33430281,598.26,597.51,0.29081334]
["bitfinex-derivatives","BNBF0:USTF0",1741164751546,0.33430281,598.26,597.52,0.29081334]
["bitfinex-derivatives","BNBF0:USTF0",1741164751844,0.33430281,598.26,597.53,0.29081334]
["bitfinex-derivatives","BNBF0:USTF0",1741164752041,0.33430281,598.26,597.55,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164752245,0.33430281,598.26,597.56,0.29081334]
["bitfinex-derivatives","BNBF0:USTF0",1741164754450,0.33430281,598.26,597.57,0.29080733]
["bitfinex-derivatives","BNBF0:USTF0",1741164754653,0.33430281,598.26,597.61,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164754847,0.33430281,598.26,597.62,0.29080506]
["bitfinex-derivatives","BNBF0:USTF0",1741164755955,0.33430281,598.26,597.61,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164756152,0.33430281,598.26,597.62,0.29080526]
["bitfinex-derivatives","BNBF0:USTF0",1741164758149,0.33430281,598.26,597.66,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164758349,0.33430281,598.26,597.67,0.29080526]
["bitfinex-derivatives","BNBF0:USTF0",1741164759551,0.99717067,598.88,597.66,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164759750,0.33396787,598.86,597.67,0.2906921]
["bitfinex-derivatives","BNBF0:USTF0",1741164760055,8.01523888,598.85,597.68,0.2906921]
["bitfinex-derivatives","BNBF0:USTF0",1741164760248,0.3339846,598.83,597.69,0.2906921]
["bitfinex-derivatives","BNBF0:USTF0",1741164760450,0.3339846,598.83,597.66,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164760451,6.81901312,598.82,597.7,0.2906921]
["bitfinex-derivatives","BNBF0:USTF0",1741164760650,0.33400133,598.8,597.71,0.2906921]
["bitfinex-derivatives","BNBF0:USTF0",1741164760850,6.81901312,598.79,597.67,0.2906921]
["bitfinex-derivatives","BNBF0:USTF0",1741164761053,6.81901312,598.79,596.13,3.74708091]
["bitfinex-derivatives","BNBF0:USTF0",1741164761054,7.1529225,598.78,597.68,0.2906921]
["bitfinex-derivatives","BNBF0:USTF0",1741164761256,7.15292808,598.77,597.65,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164761456,8.01513577,598.76,597.66,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164761756,6.81891001,598.75,597.67,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164761956,6.81891001,598.74,597.68,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164762157,7.15295039,598.73,597.69,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164762357,7.15295597,598.72,597.7,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164762557,6.81891001,598.71,597.71,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164762858,2.95671481,598.7,597.72,1.5105821]
["bitfinex-derivatives","BNBF0:USTF0",1741164763057,2.95672039,598.69,597.73,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164763253,2.95672597,598.68,597.73,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164763453,2.95673155,598.67,597.73,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164763662,2.95673713,598.66,597.73,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164763857,2.95674271,598.65,597.73,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164764061,0.3340906,598.64,597.73,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164764959,1.1945403,598.63,597.73,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164765260,0.33410176,598.62,597.73,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164765461,0.33410176,598.62,597.74,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164765653,0.33410176,598.62,597.58,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164765857,3.81577705,598.61,597.59,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164766054,0.33411293,598.6,597.6,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164766358,8.00987199,598.59,597.61,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164766655,7.14945578,598.58,597.62,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164766855,7.14946136,598.57,597.63,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164767057,8.34400724,598.56,597.64,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164767262,0.29093706,598.59,597.61,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741164767263,8.34401283,598.55,597.62,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164767457,2.80543449,598.54,597.63,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164767654,7.149888,598.53,597.64,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164767854,7.14989358,598.52,597.62,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164768062,7.14989917,598.51,597.63,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164768257,7.14990475,598.5,597.62,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164768463,8.34445063,598.49,597.63,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164768662,8.34445063,598.49,597.64,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164768663,7.14991592,598.48,597.64,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164768964,7.1499215,598.47,597.65,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164769162,7.1499215,598.47,597.61,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741164769163,5.62913443,598.46,597.62,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164769363,2.95563359,598.45,597.63,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164769560,2.62143692,598.44,597.64,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164769762,2.62143692,598.43,597.62,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164769959,2.62143692,598.42,597.63,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164770160,2.62143692,598.41,597.62,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164770365,2.62143692,598.4,597.62,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164770556,2.62143692,598.39,597.62,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164770757,2.62143692,598.38,597.62,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164770963,3.81597722,598.37,597.62,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164771263,1.1945403,598.37,597.62,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164771464,1.1945403,598.37,597.41,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164771656,1.1945403,598.36,597.42,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164771857,0.33421342,598.42,597.42,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164772057,2.62143623,598.41,597.43,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164772263,2.62143623,598.4,597.44,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164772463,2.62143623,598.39,597.45,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164772658,4.14984162,598.38,597.46,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164772861,3.81560586,598.37,597.47,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164773059,2.62143623,598.36,597.46,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164773362,1.19416963,598.35,597.47,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164773964,0.33423576,598.38,597.47,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164774161,2.62157225,598.37,597.47,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164774366,1.19422333,598.36,597.47,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164774663,2.62169072,598.35,597.48,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164774965,2.95594883,598.34,597.49,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164775166,2.95595442,598.33,597.5,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164775365,2.00554062,598.32,597.5,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164775560,0.33427487,598.31,597.51,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164775761,0.33427487,598.31,597.45,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741164775762,0.33427487,598.31,597.52,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164775963,0.33427487,598.31,597.53,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164776165,0.33427487,598.31,597.54,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164776365,0.33427487,598.31,597.55,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164776564,0.33427487,598.31,597.56,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164776767,0.33427487,598.31,597.57,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164776970,0.33427487,598.31,597.58,0.29068326]
["bitfinex-derivatives","BNBF0:USTF0",1741164777170,0.33427487,598.31,597.59,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164777371,0.33427487,598.31,597.46,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164777668,0.33427487,598.31,597.57,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164777862,0.33427487,598.31,597.58,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164778468,0.29099423,598.3,597.59,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164778667,0.62527469,598.3,597.6,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164778863,0.62527469,598.3,597.58,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164779068,1.19435995,598.29,597.59,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164779267,1.19435995,598.29,597.58,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164779468,0.62527469,598.3,597.59,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164779666,0.62527469,598.3,597.53,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164780270,0.33428046,598.3,597.53,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164780473,2.62189373,598.29,597.53,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164780775,3.81626186,598.28,597.53,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164781073,0.33428046,598.3,597.53,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164781467,0.29103438,598.27,597.45,0.58184353]
["bitfinex-derivatives","BNBF0:USTF0",1741164781774,0.29103438,598.27,597.46,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164781968,0.29103438,598.27,597.47,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164782167,0.29103438,598.27,597.45,0.29103438]
["bitfinex-derivatives","BNBF0:USTF0",1741164782168,0.29103438,598.27,597.46,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164783366,0.33428046,598.3,597.46,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164783568,0.33428046,598.3,597.47,0.29080915]
["bitfinex-derivatives","BNBF0:USTF0",1741164783774,0.33428046,598.3,597.48,0.29077549]
["bitfinex-derivatives","BNBF0:USTF0",1741164783971,0.33428046,598.3,597.49,0.29077549]
["bitfinex-derivatives","BNBF0:USTF0",1741164784175,0.33428046,598.3,597.5,0.29077549]
["bitfinex-derivatives","BNBF0:USTF0",1741164784374,0.33428046,598.3,597.51,0.29077549]
["bitfinex-derivatives","BNBF0:USTF0",1741164784575,0.33428046,598.3,597.52,0.29077549]
["bitfinex-derivatives","BNBF0:USTF0",1741164784776,0.33428046,598.3,597.53,0.29077549]
["bitfinex-derivatives","BNBF0:USTF0",1741164784974,0.33428046,598.3,597.54,0.29077549]
["bitfinex-derivatives","BNBF0:USTF0",1741164785175,0.33428046,598.3,597.64,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164785374,0.33428046,598.3,597.65,0.29077549]
["bitfinex-derivatives","BNBF0:USTF0",1741164787380,0.33428046,598.3,597.66,0.29077549]
["bitfinex-derivatives","BNBF0:USTF0",1741164787577,0.33428046,598.3,597.67,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164787781,0.33428046,598.3,597.68,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164787975,0.33428046,598.3,597.6,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164787976,0.33428046,598.3,597.61,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164788176,0.33428046,598.3,597.62,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164788480,0.33428046,598.3,597.63,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164788681,0.33428046,598.3,597.7,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164788874,0.33428046,598.3,597.71,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164790883,0.33428046,598.3,597.72,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164791083,0.33428046,598.3,597.7,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164791278,0.33428046,598.3,597.71,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164791480,0.33428046,598.3,597.69,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164791481,0.33428046,598.3,597.72,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164791677,0.33428046,598.3,597.73,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164791881,0.33428046,598.3,597.74,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164792079,0.33428046,598.3,597.75,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164792377,0.33428046,598.3,597.76,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164792580,0.33428046,598.3,597.7,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164792981,0.33428046,598.3,597.78,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164793184,0.33428046,598.3,597.79,0.2907616]
["bitfinex-derivatives","BNBF0:USTF0",1741164796186,0.33428046,598.3,597.8,0.29071213]
["bitfinex-derivatives","BNBF0:USTF0",1741164796386,0.33428046,598.3,597.81,0.29071213]
["bitfinex-derivatives","BNBF0:USTF0",1741164796586,0.33428046,598.3,597.67,0.29071213]
["bitfinex-derivatives","BNBF0:USTF0",1741164797987,0.33428046,598.3,597.68,0.29071128]
["bitfinex-derivatives","BNBF0:USTF0",1741164798283,0.33428046,598.3,597.69,0.29071128]
["bitfinex-derivatives","BNBF0:USTF0",1741164798488,0.33428046,598.3,597.59,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164798684,0.33428046,598.3,597.6,0.29071128]
["bitfinex-derivatives","BNBF0:USTF0",1741164799187,0.33428046,598.3,597.61,0.29089693]
["bitfinex-derivatives","BNBF0:USTF0",1741164799387,0.33428046,598.3,597.62,0.29071128]
["bitfinex-derivatives","BNBF0:USTF0",1741164801589,0.33428046,598.3,597.61,0.29089693]
["bitfinex-derivatives","BNBF0:USTF0",1741164802389,0.33428046,598.3,597.63,0.29075575]
["bitfinex-derivatives","BNBF0:USTF0",1741164802590,0.33428046,598.3,597.61,0.29089693]
["bitfinex-derivatives","BNBF0:USTF0",1741164802591,0.33428046,598.3,597.64,0.29075575]
["bitfinex-derivatives","BNBF0:USTF0",1741164802788,0.33428046,598.3,597.65,0.29075575]
["bitfinex-derivatives","BNBF0:USTF0",1741164802991,0.33428046,598.3,597.66,0.29075575]
["bitfinex-derivatives","BNBF0:USTF0",1741164803190,0.33428046,598.3,597.42,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164803191,0.33428046,598.3,597.48,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741164803391,0.33428046,598.3,597.49,0.29075575]
["bitfinex-derivatives","BNBF0:USTF0",1741164803594,0.33428046,598.3,597.56,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164803785,0.33428046,598.3,597.57,0.29075575]
["bitfinex-derivatives","BNBF0:USTF0",1741164805591,0.29098328,598.29,597.56,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164805791,0.29098328,598.29,597.48,0.29098328]
["bitfinex-derivatives","BNBF0:USTF0",1741164805792,0.29098328,598.29,597.6,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164805988,0.29098328,598.29,597.61,0.29079719]
["bitfinex-derivatives","BNBF0:USTF0",1741164806888,0.33428046,598.3,597.61,0.29079719]
["bitfinex-derivatives","BNBF0:USTF0",1741164808390,0.33428046,598.3,597.62,0.29079719]
["bitfinex-derivatives","BNBF0:USTF0",1741164808595,0.33428046,598.3,597.63,0.29079719]
["bitfinex-derivatives","BNBF0:USTF0",1741164808891,0.33428046,598.3,597.64,0.29079719]
["bitfinex-derivatives","BNBF0:USTF0",1741164809096,0.33428046,598.3,597.52,0.29097963]
["bitfinex-derivatives","BNBF0:USTF0",1741164809293,0.33428046,598.3,597.53,0.29080166]
["bitfinex-derivatives","BNBF0:USTF0",1741164810594,0.33428046,598.3,597.41,0.29080166]
["bitfinex-derivatives","BNBF0:USTF0",1741164810900,0.33428046,598.3,597.42,0.29082237]
["bitfinex-derivatives","BNBF0:USTF0",1741164811197,0.33428046,598.3,597.43,0.29082237]
["bitfinex-derivatives","BNBF0:USTF0",1741164811393,0.33428046,598.3,597.44,0.29082237]
["bitfinex-derivatives","BNBF0:USTF0",1741164811599,0.29100761,598.29,597.45,0.29082237]
["bitfinex-derivatives","BNBF0:USTF0",1741164811800,0.29100761,598.29,597.44,0.29082237]
["bitfinex-derivatives","BNBF0:USTF0",1741164811999,0.29100761,598.29,597.45,0.29082237]
["bitfinex-derivatives","BNBF0:USTF0",1741164812195,0.29100761,598.29,597.44,0.29082237]
["bitfinex-derivatives","BNBF0:USTF0",1741164812393,0.29100761,598.29,597.45,0.29082237]
["bitfinex-derivatives","BNBF0:USTF0",1741164812596,0.29100761,598.29,597.46,0.29082581]
["bitfinex-derivatives","BNBF0:USTF0",1741164812793,0.29100761,598.29,597.43,0.29100761]
["bitfinex-derivatives","BNBF0:USTF0",1741164812794,0.29100761,598.29,597.44,0.29082581]
["bitfinex-derivatives","BNBF0:USTF0",1741164812994,0.29100761,598.29,597.45,0.29082581]
["bitfinex-derivatives","BNBF0:USTF0",1741164813197,0.33428046,598.3,597.44,0.29082581]
["bitfinex-derivatives","BNBF0:USTF0",1741164813400,0.29104777,598.28,597.45,0.29082581]
["bitfinex-derivatives","BNBF0:USTF0",1741164813796,0.33429722,598.27,597.45,0.29082581]
["bitfinex-derivatives","BNBF0:USTF0",1741164815295,0.33429722,598.27,597.46,0.29082581]
["bitfinex-derivatives","BNBF0:USTF0",1741164815800,0.33429722,598.27,597.47,0.29082581]
["bitfinex-derivatives","BNBF0:USTF0",1741164815996,0.33429722,598.27,597.38,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164816195,0.33429722,598.27,597.39,0.29089599]
["bitfinex-derivatives","BNBF0:USTF0",1741164817501,0.29108916,598.26,597.39,0.29089599]
["bitfinex-derivatives","BNBF0:USTF0",1741164818003,0.29108916,598.26,597.4,0.29089599]
["bitfinex-derivatives","BNBF0:USTF0",1741164818300,0.29108916,598.26,597.41,0.29089599]
["bitfinex-derivatives","BNBF0:USTF0",1741164818501,0.29108916,598.26,597.29,0.29089599]
["bitfinex-derivatives","BNBF0:USTF0",1741164818702,0.29108916,598.26,597.3,0.29089599]
["bitfinex-derivatives","BNBF0:USTF0",1741164818901,0.29108916,598.26,597.29,0.29089599]
["bitfinex-derivatives","BNBF0:USTF0",1741164819104,0.33430839,598.25,597.4,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164819299,0.94992218,598.24,597.41,0.29089599]
["bitfinex-derivatives","BNBF0:USTF0",1741164819601,0.9983396,598.49,597.4,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164819602,4.15109369,598.23,597.42,0.2909016]
["bitfinex-derivatives","BNBF0:USTF0",1741164819900,2.62175596,598.22,597.43,0.2909016]
["bitfinex-derivatives","BNBF0:USTF0",1741164820101,2.62175596,598.21,597.41,0.2909016]
["bitfinex-derivatives","BNBF0:USTF0",1741164820301,0.33433634,598.2,597.42,0.2909016]
["bitfinex-derivatives","BNBF0:USTF0",1741164820496,0.33433634,598.2,597.41,0.2909016]
["bitfinex-derivatives","BNBF0:USTF0",1741164820804,0.33433634,598.2,597.28,0.29110377]
["bitfinex-derivatives","BNBF0:USTF0",1741164820805,0.33433634,598.2,597.42,0.2909016]
["bitfinex-derivatives","BNBF0:USTF0",1741164820998,0.33433634,598.2,597.37,0.2909016]
["bitfinex-derivatives","BNBF0:USTF0",1741164821202,0.33433634,598.2,597.36,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164821405,0.33433634,598.2,597.37,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164822108,2.62155157,598.19,597.37,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164822303,2.95589909,598.18,597.37,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164822503,2.95590468,598.17,597.37,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164822704,0.3343587,598.16,597.37,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164823202,0.3343587,598.16,597.38,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164823399,0.3343587,598.16,597.2,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164823707,0.29111107,598.15,597.24,0.29111107]
["bitfinex-derivatives","BNBF0:USTF0",1741164823905,0.33436987,598.14,597.25,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164825505,0.33436987,598.14,597.26,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164825702,0.33436987,598.14,597.03,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164826002,0.33436987,598.14,597.04,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164826206,0.33436987,598.14,597.05,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164826402,0.33436987,598.14,597.06,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164826607,0.29114882,598.13,597.07,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164826807,0.33438106,598.12,597.08,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164827004,0.33438106,598.12,597.05,0.29114882]
["bitfinex-derivatives","BNBF0:USTF0",1741164827005,0.33438106,598.12,597.09,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164827207,0.33438106,598.12,597.1,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164827507,0.33438106,598.12,597.11,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164827907,0.33438106,598.12,597.12,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164828105,0.33438106,598.12,597.13,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164828309,0.33438106,598.12,597.14,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164828503,0.33438106,598.12,597.15,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164828701,0.33438106,598.12,597.06,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164829007,0.33438106,598.12,597.07,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164829209,0.33438106,598.12,597.08,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164829508,0.33438106,598.12,597.05,0.29114882]
["bitfinex-derivatives","BNBF0:USTF0",1741164829509,0.33438106,598.12,597.09,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164829707,0.33438106,598.12,597.1,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164829901,0.33438106,598.12,597.11,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164830108,0.33438106,598.12,597.12,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164830409,0.33438106,598.12,597.13,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164830707,0.33438106,598.12,597.14,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164830903,0.33438106,598.12,597.05,0.29114882]
["bitfinex-derivatives","BNBF0:USTF0",1741164830904,0.33438106,598.12,597.15,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164831305,0.33438106,598.12,597.05,0.29114882]
["bitfinex-derivatives","BNBF0:USTF0",1741164831306,0.33438106,598.12,597.16,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164831609,0.33438106,598.12,597.17,0.29090152]
["bitfinex-derivatives","BNBF0:USTF0",1741164831909,0.33438106,598.12,597.18,0.29093126]
["bitfinex-derivatives","BNBF0:USTF0",1741164832101,0.33438106,598.12,597.06,0.29093126]
["bitfinex-derivatives","BNBF0:USTF0",1741164832299,0.33438106,598.12,597.07,0.29093126]
["bitfinex-derivatives","BNBF0:USTF0",1741164832504,0.33438106,598.12,597.08,0.29093126]
["bitfinex-derivatives","BNBF0:USTF0",1741164832700,0.33438106,598.12,597.06,0.29093126]
["bitfinex-derivatives","BNBF0:USTF0",1741164833007,0.33438106,598.12,597.07,0.29093126]
["bitfinex-derivatives","BNBF0:USTF0",1741164833207,0.33438106,598.12,597.08,0.29093126]
["bitfinex-derivatives","BNBF0:USTF0",1741164833408,0.33438106,598.12,597.09,0.29093126]
["bitfinex-derivatives","BNBF0:USTF0",1741164833601,0.33438106,598.12,597.05,0.29114882]
["bitfinex-derivatives","BNBF0:USTF0",1741164833802,0.33438106,598.12,597.06,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164834507,0.33438106,598.12,596.87,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164834706,0.33438106,598.12,596.88,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164834903,0.33438106,598.12,596.89,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164835103,0.33438106,598.12,596.9,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164835306,0.33438106,598.12,596.87,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164835507,0.33438106,598.12,596.88,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164835704,0.29117197,598.11,596.91,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741164836010,0.29117197,598.11,596.92,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164836206,0.33439224,598.1,596.92,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164837405,0.33439224,598.1,596.69,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164837606,0.33439224,598.1,596.7,0.62612306]
["bitfinex-derivatives","BNBF0:USTF0",1741164837805,0.33439224,598.1,596.71,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164838112,0.33439224,598.1,596.72,0.62611183]
["bitfinex-derivatives","BNBF0:USTF0",1741164838412,0.29121217,598.09,596.73,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164838607,0.33440342,598.08,596.74,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164838805,0.33440342,598.08,596.75,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164839009,0.33440342,598.08,596.76,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164839207,0.33440342,598.08,596.73,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164839409,0.33440342,598.08,597.18,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164839610,0.33440342,598.08,597.19,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164840707,0.29117928,598.07,597.19,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164840909,0.3344146,598.06,597.19,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164841507,0.3344146,598.06,597.15,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164842909,0.3344146,598.06,597.18,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164843110,0.3344146,598.06,597.19,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164843511,0.3344146,598.06,597.2,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164843712,0.3344146,598.06,597.21,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164843912,0.3344146,598.06,597.22,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164844216,0.3344146,598.06,597.18,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164844217,0.3344146,598.06,597.23,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164844415,0.3344146,598.06,597.24,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164844619,0.29117075,598.05,597.25,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164844915,0.33442579,598.04,597.26,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164845115,0.33442579,598.04,597.27,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164845416,0.33442579,598.04,597.28,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164845618,0.33442579,598.04,597.29,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164845817,0.33442579,598.04,597.3,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164846015,0.33442579,598.04,597.31,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164846213,0.33442579,598.04,597.32,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164846418,0.33442579,598.04,597.33,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164846618,0.33442579,598.04,597.34,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164846816,0.33442579,598.04,597.35,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164847021,0.33442579,598.04,597.36,0.29094626]
["bitfinex-derivatives","BNBF0:USTF0",1741164847219,0.33442579,598.04,597.07,1.46387861]
["bitfinex-derivatives","BNBF0:USTF0",1741164847220,0.33442579,598.04,597.37,1.5108451]
["bitfinex-derivatives","BNBF0:USTF0",1741164847420,0.33442579,598.04,597.37,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164847721,0.29113056,598.03,597.38,0.29095561]
["bitfinex-derivatives","BNBF0:USTF0",1741164848221,0.29113056,598.03,597.39,0.29095561]
["bitfinex-derivatives","BNBF0:USTF0",1741164848418,0.33442579,598.04,597.38,0.29095561]
["bitfinex-derivatives","BNBF0:USTF0",1741164849420,0.33442579,598.04,597.39,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164849616,0.33442579,598.04,596.77,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164849617,0.33442579,598.04,597.4,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164849920,0.33442579,598.04,596.77,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164849921,0.33442579,598.04,597.41,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164850122,0.33442579,598.04,596.78,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164850322,0.62556244,598.04,597.16,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741164850523,0.62556244,598.04,597.17,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164850719,0.62556244,598.04,596.8,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164850920,0.62556244,598.04,596.81,0.62604687]
["bitfinex-derivatives","BNBF0:USTF0",1741164851120,0.62556244,598.04,596.82,0.62604126]
["bitfinex-derivatives","BNBF0:USTF0",1741164851320,0.62556244,598.04,596.83,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164851623,0.62556244,598.04,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741164851920,0.62556244,598.04,596.85,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164852424,0.33442579,598.04,596.86,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164852618,0.29124385,598.03,596.87,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164852818,0.29124385,598.03,596.88,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164853016,0.33443697,598.02,596.89,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164853218,0.33443697,598.02,596.9,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164853421,0.33443697,598.02,596.91,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164853718,0.33443697,598.02,596.92,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164853923,0.33443697,598.02,597.19,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164854125,0.33443697,598.02,597.2,0.29093185]
["bitfinex-derivatives","BNBF0:USTF0",1741164854322,0.33443697,598.02,597.19,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164854526,0.33443697,598.02,597.2,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164855621,0.29122679,598.01,597.2,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164855815,0.33445375,597.99,597.2,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164857123,0.33445375,597.99,597.15,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164857323,0.33445375,597.99,597.16,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164857524,0.33445375,597.99,597.15,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164857722,0.33445375,597.99,597.16,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164857923,0.33445375,597.99,597.17,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164858228,0.33445375,597.99,597.14,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164858229,0.33445375,597.99,597.18,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164858426,0.33445375,597.99,597.15,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164858728,0.29124264,597.98,597.15,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164858927,0.33447053,597.96,597.15,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164859228,0.33447053,597.96,597.16,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164859428,0.33447053,597.96,597.1,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164859429,0.33447053,597.96,597.11,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164859629,0.33447053,597.96,597.12,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164859828,0.33447053,597.96,597.13,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164860025,0.33447053,597.96,597.1,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164860026,0.33447053,597.96,597.11,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164860329,0.33447053,597.96,597.12,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164860528,0.33447053,597.96,597.13,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164860730,0.33447053,597.96,597.11,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164860931,0.33447053,597.96,597.12,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164861130,0.33447053,597.96,596.9,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741164861131,0.33447053,597.96,597.11,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164861331,0.33447053,597.96,597.12,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164861527,0.33447053,597.96,597.13,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164861731,0.29127554,597.95,597.01,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164861931,0.33448731,597.93,597.02,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164862130,0.33448731,597.93,597.01,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164862326,0.33448731,597.93,597.03,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164863634,0.33448731,597.93,597.04,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164863835,0.33448731,597.93,596.9,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164864426,1.28062355,597.93,596.76,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164864632,1.48033107,597.92,596.86,0.291317]
["bitfinex-derivatives","BNBF0:USTF0",1741164864835,0.33450409,597.9,596.87,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164865029,0.33450409,597.9,596.75,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164865229,0.33450409,597.9,596.76,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164865428,0.33450409,597.9,596.75,0.29101892]
["bitfinex-derivatives","BNBF0:USTF0",1741164865627,1.52351816,597.9,596.76,0.582424]
["bitfinex-derivatives","BNBF0:USTF0",1741164865831,1.52351816,597.9,596.77,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164866230,0.33450409,597.9,596.77,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164866633,0.33450409,597.9,596.78,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164866834,0.33450409,597.9,596.79,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164867034,0.33450409,597.9,596.8,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164867227,0.33450409,597.9,596.77,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164867426,0.33450409,597.9,596.78,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164867630,0.33450409,597.9,596.79,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164867829,0.33450409,597.9,596.72,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164868034,0.33450409,597.9,596.73,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164868230,0.33450409,597.9,596.74,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164868539,0.29126945,597.89,596.75,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164868737,0.29126945,597.89,596.74,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741164868738,0.33451528,597.88,596.81,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164869037,0.33451528,597.88,596.82,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164870230,0.33451528,597.88,596.83,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164870435,0.33451528,597.88,596.82,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164870635,0.33451528,597.88,596.83,0.29110091]
["bitfinex-derivatives","BNBF0:USTF0",1741164870830,0.33451528,597.88,596.84,0.29106654]
["bitfinex-derivatives","BNBF0:USTF0",1741164871140,0.33451528,597.88,596.85,0.29106654]
["bitfinex-derivatives","BNBF0:USTF0",1741164871339,0.33451528,597.88,596.86,0.29106654]
["bitfinex-derivatives","BNBF0:USTF0",1741164871539,0.33451528,597.88,596.9,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164871736,0.2912597,597.87,596.91,0.29106654]
["bitfinex-derivatives","BNBF0:USTF0",1741164872039,0.2912597,597.87,596.92,0.29106654]
["bitfinex-derivatives","BNBF0:USTF0",1741164872238,0.2912597,597.87,596.93,0.29106654]
["bitfinex-derivatives","BNBF0:USTF0",1741164872438,0.2912597,597.87,596.9,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164872641,0.2912597,597.87,596.91,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164872942,0.2912597,597.87,596.92,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164873143,0.2912597,597.87,596.93,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164873446,0.33451528,597.88,596.94,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164873643,0.29126092,597.86,596.95,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164873838,0.29126092,597.86,596.96,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164874041,0.29126092,597.86,596.97,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164874239,0.29126092,597.86,596.98,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164874543,0.29126092,597.86,596.99,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164874742,0.29126092,597.86,597.0,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164874938,0.29126092,597.86,597.01,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164875241,0.29126092,597.86,597.02,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164875447,0.29126092,597.86,597.03,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164875643,0.29126092,597.86,596.92,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164875843,0.29126092,597.86,596.93,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164876143,0.29126092,597.86,596.94,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164876337,0.33451528,597.88,596.95,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164876536,0.33451528,597.88,596.74,1.46387861]
["bitfinex-derivatives","BNBF0:USTF0",1741164876537,0.33451528,597.88,596.96,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164876739,0.33451528,597.88,596.97,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164876944,0.33451528,597.88,596.98,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164877137,0.33451528,597.88,596.99,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164877341,1.19319319,597.87,597.0,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164877537,0.33452647,597.86,597.01,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164877943,0.33452647,597.86,597.02,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164878244,0.33452647,597.86,597.03,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164878450,0.33452647,597.86,597.03,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164878744,0.33452647,597.86,597.04,0.29105186]
["bitfinex-derivatives","BNBF0:USTF0",1741164879548,2.86542375,597.85,597.05,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1741164879748,0.33453766,597.84,597.04,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1741164879945,0.33453766,597.84,597.05,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1741164880146,0.33453766,597.84,597.04,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1741164880549,0.29122801,597.83,597.04,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1741164880746,0.33454886,597.82,597.04,0.29107776]
["bitfinex-derivatives","BNBF0:USTF0",1741164881151,0.33454886,597.82,596.93,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741164881348,0.33454886,597.82,596.94,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164884453,0.33454886,597.82,596.95,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164884653,0.33454886,597.82,596.94,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164885454,0.33454886,597.82,596.95,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164885654,0.33454886,597.82,596.86,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164885853,0.33454886,597.82,596.87,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164886052,0.33454886,597.82,596.88,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164886248,0.33454886,597.82,596.89,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164886455,0.33454886,597.82,596.9,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164886755,0.33454886,597.82,596.91,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164887158,0.33454886,597.82,596.92,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164887460,0.33454886,597.82,596.93,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164887657,0.33454886,597.82,596.94,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164887959,0.33454886,597.82,596.95,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164888153,0.33454886,597.82,596.96,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164888354,0.33454886,597.82,596.91,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164888355,0.33454886,597.82,596.97,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164888561,0.33454886,597.82,596.98,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164888856,0.33454886,597.82,596.91,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164888857,0.33454886,597.82,596.99,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164889151,0.33454886,597.82,597.0,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164889357,0.33454886,597.82,596.92,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164889556,0.33454886,597.82,596.93,0.58231659]
["bitfinex-derivatives","BNBF0:USTF0",1741164889757,0.33454886,597.82,596.94,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164889954,0.33454886,597.82,596.95,0.29106908]
["bitfinex-derivatives","BNBF0:USTF0",1741164890159,0.33454886,597.82,597.0,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164890556,0.33454886,597.82,597.01,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164892554,0.33454886,597.82,597.02,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164892759,0.33454886,597.82,597.03,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164896464,0.33454886,597.82,597.03,1.51096445]
["bitfinex-derivatives","BNBF0:USTF0",1741164896765,0.33454886,597.82,597.04,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164897165,0.33454886,597.82,597.05,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164897365,0.33454886,597.82,597.06,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164897571,0.33454886,597.82,597.07,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164897773,0.33454886,597.82,597.08,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164897967,0.33454886,597.82,597.09,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164898167,0.33454886,597.82,597.1,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164898367,0.33454886,597.82,597.19,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164898571,0.33454886,597.82,597.2,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164901364,0.33454886,597.82,597.17,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164901365,0.33454886,597.82,597.21,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164901565,0.33454886,597.82,597.22,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164901770,0.33454886,597.82,597.18,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164901971,0.33454886,597.82,597.19,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164902171,0.33454886,597.82,597.18,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164903071,0.33454886,597.82,597.13,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164903267,0.33454886,597.82,597.14,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164903571,0.33454886,597.82,597.13,0.29106561]
["bitfinex-derivatives","BNBF0:USTF0",1741164903772,0.33454886,597.82,597.14,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164903971,0.33454886,597.82,597.13,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164904673,0.62576225,597.82,597.19,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164904972,0.62576225,597.82,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164906369,0.33454886,597.82,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164906673,0.33454886,597.82,597.21,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164906877,0.33454886,597.82,597.22,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164907670,0.29122679,597.81,597.22,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164908671,0.95239235,597.8,597.22,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164908871,3.82198281,597.79,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164909071,2.62518955,597.78,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164909269,2.62518955,597.77,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164909472,2.62518955,597.76,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164909675,2.62518955,597.75,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164909973,2.62518955,597.74,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164910175,3.82198281,597.73,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164910378,2.62518955,597.72,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164910578,1.6728148,597.71,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164910774,1.19679326,597.72,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164910974,1.67282154,597.71,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164911273,1.19679326,597.71,597.2,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164911576,1.19679326,597.71,596.99,0.29125848]
["bitfinex-derivatives","BNBF0:USTF0",1741164911577,1.19679326,597.71,597.21,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164911778,0.29125726,597.79,597.0,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164911971,2.62654941,597.78,597.0,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164912175,3.82512356,597.77,597.0,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164912376,2.62654941,597.76,597.0,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164912573,3.82512356,597.75,596.97,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164912773,2.62654941,597.74,596.97,0.29107412]
["bitfinex-derivatives","BNBF0:USTF0",1741164912977,3.82512356,597.73,596.98,0.29106591]
["bitfinex-derivatives","BNBF0:USTF0",1741164913172,1.19857415,597.73,596.97,0.29106591]
["bitfinex-derivatives","BNBF0:USTF0",1741164913375,2.62673114,597.72,596.98,0.29106591]
["bitfinex-derivatives","BNBF0:USTF0",1741164913580,2.62673114,597.71,596.98,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741164913782,1.19857415,597.72,596.99,0.29106591]
["bitfinex-derivatives","BNBF0:USTF0",1741164913974,1.67274595,597.71,596.99,0.29106591]
["bitfinex-derivatives","BNBF0:USTF0",1741164914174,2.62700591,597.7,596.99,0.29106591]
["bitfinex-derivatives","BNBF0:USTF0",1741164914380,1.19857415,597.7,596.99,0.29106591]
["bitfinex-derivatives","BNBF0:USTF0",1741164915180,0.29128652,597.79,596.99,0.29106591]
["bitfinex-derivatives","BNBF0:USTF0",1741164915376,2.62695994,597.78,596.98,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164915579,2.62695994,597.77,596.99,0.29106009]
["bitfinex-derivatives","BNBF0:USTF0",1741164915779,3.82608874,597.76,597.0,0.29106009]
["bitfinex-derivatives","BNBF0:USTF0",1741164915977,2.62695994,597.75,597.01,0.29106009]
["bitfinex-derivatives","BNBF0:USTF0",1741164916178,2.62695994,597.74,597.02,0.29106009]
["bitfinex-derivatives","BNBF0:USTF0",1741164916382,2.62704084,597.73,597.03,0.29106009]
["bitfinex-derivatives","BNBF0:USTF0",1741164916685,2.62702856,597.72,597.04,0.29106009]
["bitfinex-derivatives","BNBF0:USTF0",1741164916880,1.1991288,597.72,597.05,0.29106009]
["bitfinex-derivatives","BNBF0:USTF0",1741164917183,1.1991288,597.71,596.98,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741164917384,1.1991288,597.71,597.06,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164917578,1.1991288,597.71,597.07,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164917783,1.1991288,597.71,596.99,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164918084,0.29127067,597.8,597.0,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164918286,6.83040908,597.79,596.99,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164918486,5.30351297,597.78,597.0,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164918683,2.62707102,597.77,597.01,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164918884,2.62707102,597.76,597.0,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164919081,2.62707102,597.75,597.01,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164919282,2.62707102,597.74,597.01,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164919484,2.62707102,597.73,597.01,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164919686,2.62707102,597.72,597.01,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164919884,3.82626642,597.71,597.01,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164920186,2.62707102,597.7,597.01,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164920386,2.62707102,597.69,597.01,0.29106698]
["bitfinex-derivatives","BNBF0:USTF0",1741164920587,2.62707102,597.68,597.16,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164920781,2.62707102,597.67,597.17,0.29110135]
["bitfinex-derivatives","BNBF0:USTF0",1741164920982,1.1991954,597.67,597.17,0.29110135]
["bitfinex-derivatives","BNBF0:USTF0",1741164921381,1.1991954,597.66,597.17,0.29110135]
["bitfinex-derivatives","BNBF0:USTF0",1741164922183,1.1991954,597.65,597.17,0.29110135]
["bitfinex-derivatives","BNBF0:USTF0",1741164922587,0.29127676,597.77,597.17,0.29110135]
["bitfinex-derivatives","BNBF0:USTF0",1741164922787,6.83077663,597.76,597.17,0.29110135]
["bitfinex-derivatives","BNBF0:USTF0",1741164922986,0.29127676,597.77,597.17,0.29110135]
["bitfinex-derivatives","BNBF0:USTF0",1741164922987,6.83077663,597.75,597.17,0.29110135]
["bitfinex-derivatives","BNBF0:USTF0",1741164923286,2.62722178,597.74,597.17,0.29110135]
["bitfinex-derivatives","BNBF0:USTF0",1741164923487,2.62722178,597.73,597.17,0.29110135]
["bitfinex-derivatives","BNBF0:USTF0",1741164923687,1.67290879,597.72,597.17,0.29110135]
["bitfinex-derivatives","BNBF0:USTF0",1741164923883,1.67290879,597.71,597.17,0.29110135]
["bitfinex-derivatives","BNBF0:USTF0",1741164924081,0.29127676,597.77,597.18,0.29110135]
["bitfinex-derivatives","BNBF0:USTF0",1741164924381,0.33454886,597.82,597.19,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164924581,0.29128042,597.77,596.97,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164925088,1.19917482,597.76,596.97,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164925683,1.19917482,597.76,596.97,0.582386]
["bitfinex-derivatives","BNBF0:USTF0",1741164925888,1.19917482,597.75,596.98,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164926185,0.29128042,597.77,596.98,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164926686,3.82639018,597.76,596.98,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164926886,1.1991597,597.76,596.98,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164927089,2.62725284,597.75,596.98,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164927287,2.96184647,597.74,596.96,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164927486,1.53375893,597.73,596.96,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164928082,1.1991597,597.72,596.96,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164928484,2.91853342,597.71,596.96,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164928683,2.62720301,597.7,596.96,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164928891,2.62720301,597.69,596.96,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164929090,2.62724365,597.68,596.87,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164929286,1.1991597,597.68,596.88,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164929485,2.62713277,597.67,596.89,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164929687,2.62720601,597.66,596.9,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164929885,2.62720601,597.65,596.91,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164930087,3.82636571,597.64,596.92,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164930287,1.1991597,597.64,596.93,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164930487,4.20308425,597.7,596.94,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164930691,3.82526365,597.69,596.95,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164930894,0.29137676,597.63,596.96,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164931095,1.67331962,597.62,596.97,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164931393,2.87165326,597.61,596.98,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164931593,1.67331962,597.6,597.0,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164931790,1.67331962,597.59,597.01,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164931988,2.62664577,597.58,597.01,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164932192,2.62664577,597.57,597.01,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164932390,1.19833364,597.56,597.01,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164932594,0.29137676,597.63,597.01,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164932795,2.62639977,597.62,597.01,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164933091,2.62639977,597.61,597.02,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164933291,2.62639977,597.6,596.81,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164933491,2.62639977,597.59,596.82,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164933690,2.62639977,597.58,596.81,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164933897,2.62639977,597.57,596.82,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164934090,3.82399914,597.56,596.83,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164934289,2.62581882,597.55,596.84,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164934490,1.67348442,597.54,596.85,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164934791,1.19759937,597.54,596.86,0.29109827]
["bitfinex-derivatives","BNBF0:USTF0",1741164935001,3.8235736,597.53,596.87,0.29121186]
["bitfinex-derivatives","BNBF0:USTF0",1741164935296,1.19759937,597.53,596.88,0.29121186]
["bitfinex-derivatives","BNBF0:USTF0",1741164935497,1.19759937,597.53,596.87,0.29121186]
["bitfinex-derivatives","BNBF0:USTF0",1741164935693,1.19759937,597.52,596.88,0.29121186]
["bitfinex-derivatives","BNBF0:USTF0",1741164935890,1.19759937,597.52,596.87,0.29121186]
["bitfinex-derivatives","BNBF0:USTF0",1741164936089,1.19759937,597.52,596.88,0.29121186]
["bitfinex-derivatives","BNBF0:USTF0",1741164936394,0.33459923,597.73,596.89,0.29121186]
["bitfinex-derivatives","BNBF0:USTF0",1741164936591,0.29139505,597.51,596.86,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164936796,4.20050289,597.71,596.87,0.29120813]
["bitfinex-derivatives","BNBF0:USTF0",1741164936996,8.02181541,597.7,596.87,0.29120813]
["bitfinex-derivatives","BNBF0:USTF0",1741164937197,6.82578692,597.69,596.84,0.29120813]
["bitfinex-derivatives","BNBF0:USTF0",1741164937399,6.82578692,597.68,596.85,0.29120813]
["bitfinex-derivatives","BNBF0:USTF0",1741164937599,8.02181541,597.67,596.84,0.29120813]
["bitfinex-derivatives","BNBF0:USTF0",1741164937900,6.82578692,597.66,596.85,0.29120813]
["bitfinex-derivatives","BNBF0:USTF0",1741164938198,8.02181541,597.65,596.86,0.29120813]
["bitfinex-derivatives","BNBF0:USTF0",1741164938398,6.82578692,597.64,596.87,0.29121084]
["bitfinex-derivatives","BNBF0:USTF0",1741164938599,2.62528403,597.63,596.88,0.29121084]
["bitfinex-derivatives","BNBF0:USTF0",1741164938799,2.62528403,597.62,596.84,0.29121084]
["bitfinex-derivatives","BNBF0:USTF0",1741164938998,1.67351599,597.61,596.85,0.29121084]
["bitfinex-derivatives","BNBF0:USTF0",1741164939200,1.19602849,597.63,596.84,0.29121084]
["bitfinex-derivatives","BNBF0:USTF0",1741164939498,1.19602849,597.63,596.85,0.29121084]
["bitfinex-derivatives","BNBF0:USTF0",1741164939699,0.33466082,597.62,596.65,0.29121084]
["bitfinex-derivatives","BNBF0:USTF0",1741164940096,1.19602849,597.61,596.65,0.29121084]
["bitfinex-derivatives","BNBF0:USTF0",1741164940296,0.33467202,597.6,596.65,0.29121084]
["bitfinex-derivatives","BNBF0:USTF0",1741164940794,0.62608293,597.6,596.66,0.29141091]
["bitfinex-derivatives","BNBF0:USTF0",1741164940999,0.62608293,597.6,596.67,0.29121084]
["bitfinex-derivatives","BNBF0:USTF0",1741164941799,0.62608293,597.6,596.66,0.29141091]
["bitfinex-derivatives","BNBF0:USTF0",1741164941995,0.62608293,597.6,596.67,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164942701,0.62608293,597.6,596.66,0.29141091]
["bitfinex-derivatives","BNBF0:USTF0",1741164942702,0.62608293,597.6,596.68,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164943002,0.62608293,597.6,596.69,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164943202,0.62608293,597.6,596.67,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164943399,0.62608293,597.6,596.68,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164943601,0.62608293,597.6,596.67,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164943800,0.62608293,597.6,596.68,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164944002,0.62608293,597.6,596.67,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164945397,0.33467202,597.6,596.67,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164945805,0.33467202,597.6,596.68,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164946104,0.33467202,597.6,596.69,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164946299,0.33467202,597.6,596.67,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164946504,2.62281708,597.59,596.68,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164946805,2.62281708,597.58,596.69,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164947001,2.62281708,597.57,596.69,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164947314,2.62281708,597.56,596.7,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164947508,2.62281708,597.56,596.65,0.29141335]
["bitfinex-derivatives","BNBF0:USTF0",1741164947509,2.62281708,597.55,596.71,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164947709,2.62281708,597.54,596.72,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164947903,2.62281708,597.53,596.73,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164948106,2.62281708,597.52,596.62,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164948407,1.19370281,597.53,596.63,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164948607,1.19370281,597.52,596.62,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164948802,1.19370281,597.51,596.63,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164949002,1.19370281,597.51,596.64,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164949202,0.33472803,597.5,596.62,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164949505,0.33472803,597.5,596.63,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164949706,0.62617433,597.5,596.59,0.29141457]
["bitfinex-derivatives","BNBF0:USTF0",1741164949908,0.62617433,597.5,596.6,0.29121156]
["bitfinex-derivatives","BNBF0:USTF0",1741164950601,0.62617433,597.5,596.61,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741164950801,0.62617433,597.5,596.6,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741164951006,0.62617433,597.5,596.61,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741164951207,0.62617433,597.5,596.6,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741164951407,0.62617433,597.5,596.61,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741164951609,0.62617433,597.5,596.62,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741164951909,0.62617433,597.5,596.63,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741164952109,0.62617433,597.5,596.64,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741164952308,0.62617433,597.5,596.65,0.29126853]
["bitfinex-derivatives","BNBF0:USTF0",1741164952510,0.62617433,597.5,596.66,0.29126853]
["bitfinex-derivatives","BNBF0:USTF0",1741164952705,0.62617433,597.5,596.62,0.29126853]
["bitfinex-derivatives","BNBF0:USTF0",1741164953708,0.62617433,597.5,596.63,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164953909,0.62617433,597.5,596.64,0.29126853]
["bitfinex-derivatives","BNBF0:USTF0",1741164955511,0.62617433,597.5,596.65,0.29126853]
["bitfinex-derivatives","BNBF0:USTF0",1741164955710,0.62617433,597.5,596.66,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164955907,0.62617433,597.5,596.67,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164956112,0.62617433,597.5,596.6,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164956308,0.62617433,597.5,596.61,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164956509,0.62617433,597.5,596.6,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164956705,0.62617433,597.5,596.61,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164956907,0.62617433,597.5,596.62,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164957106,0.62617433,597.5,596.63,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164957311,0.62617433,597.5,596.59,1.51131341]
["bitfinex-derivatives","BNBF0:USTF0",1741164957312,0.62617433,597.5,596.6,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164957611,0.33472803,597.5,596.61,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164957915,0.33472803,597.5,596.62,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164958113,0.33472803,597.5,596.55,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164958313,0.33472803,597.5,596.56,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164958514,0.33472803,597.5,596.54,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164958515,0.33472803,597.5,596.55,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164958712,0.33472803,597.5,596.56,0.5826416]
["bitfinex-derivatives","BNBF0:USTF0",1741164958713,0.62613894,597.5,596.56,0.5826416]
["bitfinex-derivatives","BNBF0:USTF0",1741164958911,0.62613894,597.5,596.57,0.29123069]
["bitfinex-derivatives","BNBF0:USTF0",1741164959113,0.62613894,597.5,596.56,0.29141091]
["bitfinex-derivatives","BNBF0:USTF0",1741164959314,0.62613894,597.5,596.57,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164960514,0.33472803,597.5,596.57,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164960715,0.33472803,597.5,596.58,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164960916,0.33472803,597.5,596.43,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164961110,0.33472803,597.5,596.44,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164961314,0.33472803,597.5,596.45,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164961616,0.33472803,597.5,596.5,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164961815,0.33472803,597.5,596.51,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164963915,0.33472803,597.5,596.52,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164964117,0.33472803,597.5,596.51,1.51113051]
["bitfinex-derivatives","BNBF0:USTF0",1741164964414,0.33472803,597.5,596.52,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164965519,0.33472803,597.5,596.53,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164965719,0.33472803,597.5,596.54,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164966019,0.33472803,597.5,596.55,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164966219,0.33472803,597.5,595.98,2.4906268]
["bitfinex-derivatives","BNBF0:USTF0",1741164966220,0.33472803,597.5,596.56,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164966421,0.33472803,597.5,596.57,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164966615,2.61929104,597.49,596.54,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164966814,2.61935201,597.48,596.54,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164967114,1.52737465,597.47,596.54,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164967321,0.33475044,597.46,596.54,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164968615,0.33475044,597.46,596.0,2.4906268]
["bitfinex-derivatives","BNBF0:USTF0",1741164968616,0.33475044,597.46,596.55,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164968916,0.33475044,597.46,596.56,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164969117,0.33475044,597.46,596.49,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164969318,0.33475044,597.46,596.5,0.29123167]
["bitfinex-derivatives","BNBF0:USTF0",1741164969515,0.33475044,597.46,596.51,0.29124712]
["bitfinex-derivatives","BNBF0:USTF0",1741164969716,0.33475044,597.46,596.52,0.29124712]
["bitfinex-derivatives","BNBF0:USTF0",1741164969918,0.33475044,597.46,596.53,0.29124712]
["bitfinex-derivatives","BNBF0:USTF0",1741164970124,0.33475044,597.46,596.54,0.29124712]
["bitfinex-derivatives","BNBF0:USTF0",1741164970314,0.33475044,597.46,596.55,0.29124712]
["bitfinex-derivatives","BNBF0:USTF0",1741164970515,0.33475044,597.46,596.56,0.29124712]
["bitfinex-derivatives","BNBF0:USTF0",1741164970718,0.33475044,597.46,596.57,0.29124712]
["bitfinex-derivatives","BNBF0:USTF0",1741164970917,0.33475044,597.46,596.58,0.29124712]
["bitfinex-derivatives","BNBF0:USTF0",1741164971118,0.33475044,597.46,596.83,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164971322,0.33475044,597.46,596.84,0.29122063]
["bitfinex-derivatives","BNBF0:USTF0",1741164973023,0.33475044,597.46,596.86,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164973223,0.33475044,597.46,596.87,0.29122063]
["bitfinex-derivatives","BNBF0:USTF0",1741164974421,0.33475044,597.46,596.91,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164974624,0.33475044,597.46,596.92,0.29122063]
["bitfinex-derivatives","BNBF0:USTF0",1741164979030,0.33475044,597.46,596.69,0.29122063]
["bitfinex-derivatives","BNBF0:USTF0",1741164979228,0.33475044,597.46,596.68,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164979229,0.33475044,597.46,596.7,0.29122063]
["bitfinex-derivatives","BNBF0:USTF0",1741164979430,0.33475044,597.46,596.69,0.29122063]
["bitfinex-derivatives","BNBF0:USTF0",1741164979624,0.2914402,597.45,596.69,0.29122063]
["bitfinex-derivatives","BNBF0:USTF0",1741164979828,0.2914402,597.45,596.68,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164980029,0.2914402,597.45,596.69,0.29127113]
["bitfinex-derivatives","BNBF0:USTF0",1741164980229,0.33476164,597.44,596.69,0.29127113]
["bitfinex-derivatives","BNBF0:USTF0",1741164980431,0.33476164,597.44,596.69,1.51116997]
["bitfinex-derivatives","BNBF0:USTF0",1741164980728,0.33476164,597.44,596.7,0.29127113]
["bitfinex-derivatives","BNBF0:USTF0",1741164981529,0.29144874,597.43,596.7,0.29127113]
["bitfinex-derivatives","BNBF0:USTF0",1741164981729,0.62621599,597.43,596.71,0.29125954]
["bitfinex-derivatives","BNBF0:USTF0",1741164981925,0.62621599,597.43,596.7,0.29125954]
["bitfinex-derivatives","BNBF0:USTF0",1741164982126,0.62621599,597.43,596.71,0.29125954]
["bitfinex-derivatives","BNBF0:USTF0",1741164982327,0.62621599,597.43,596.7,0.29125954]
["bitfinex-derivatives","BNBF0:USTF0",1741164982526,0.62621599,597.43,596.71,0.29125954]
["bitfinex-derivatives","BNBF0:USTF0",1741164982831,0.62621599,597.43,596.72,0.29125954]
["bitfinex-derivatives","BNBF0:USTF0",1741164983132,0.62621599,597.43,596.73,0.29125954]
["bitfinex-derivatives","BNBF0:USTF0",1741164983328,0.62621599,597.43,596.58,0.29144874]
["bitfinex-derivatives","BNBF0:USTF0",1741164983529,0.62621599,597.43,596.74,0.29124322]
["bitfinex-derivatives","BNBF0:USTF0",1741164983725,0.62621599,597.43,596.58,0.29144874]
["bitfinex-derivatives","BNBF0:USTF0",1741164984330,0.33476725,597.43,596.59,0.29124196]
["bitfinex-derivatives","BNBF0:USTF0",1741164984629,0.33476725,597.43,596.6,0.29124196]
["bitfinex-derivatives","BNBF0:USTF0",1741164984830,0.33476725,597.43,596.58,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741164985033,0.33476725,597.43,596.59,0.29124196]
["bitfinex-derivatives","BNBF0:USTF0",1741164986029,0.33476725,597.43,596.58,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741164986030,0.33476725,597.43,596.6,0.29124196]
["bitfinex-derivatives","BNBF0:USTF0",1741164986335,0.33476725,597.43,596.61,0.29124196]
["bitfinex-derivatives","BNBF0:USTF0",1741164986532,0.33476725,597.43,596.62,0.29124196]
["bitfinex-derivatives","BNBF0:USTF0",1741164986733,1.196319,597.68,596.63,0.29124196]
["bitfinex-derivatives","BNBF0:USTF0",1741164986937,1.196319,597.68,596.64,0.29124196]
["bitfinex-derivatives","BNBF0:USTF0",1741164987136,1.196319,597.68,596.65,0.29124196]
["bitfinex-derivatives","BNBF0:USTF0",1741164987337,1.196319,597.68,596.87,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164987537,1.196319,597.67,596.87,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164987737,1.196319,597.67,596.88,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164988531,0.9970824,597.98,596.88,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164988830,0.29132675,597.7,596.88,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164989031,0.33447053,597.96,596.88,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164989235,6.82489619,597.95,596.89,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164989429,6.82489619,597.95,596.9,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164989430,0.33448731,597.93,596.9,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164989632,6.82489619,597.92,596.91,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164989832,7.15939469,597.91,596.76,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164990030,7.15940028,597.9,596.77,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164990235,8.35570004,597.89,596.76,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164990432,6.82489619,597.88,596.77,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164990636,6.82489619,597.87,596.76,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164990832,0.33453207,597.85,596.77,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164991033,6.82489619,597.84,596.86,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164991234,0.33454886,597.82,596.87,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164991434,6.82489619,597.81,596.87,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164991638,0.33456565,597.79,596.87,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164991839,6.82489619,597.78,596.87,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164992038,7.15947303,597.77,596.87,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164992241,2.95954251,597.76,596.87,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164992439,4.15584226,597.75,596.87,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164992739,2.9595537,597.74,596.87,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164992941,2.9595593,597.73,596.87,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164993140,2.9595649,597.72,596.87,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164993341,2.95957049,597.71,596.87,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164993541,2.95957609,597.7,596.87,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164993840,2.95958169,597.69,596.88,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164994042,2.62496007,597.68,596.75,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164994239,2.62496007,597.67,596.76,0.29111565]
["bitfinex-derivatives","BNBF0:USTF0",1741164994439,4.15589265,597.66,596.59,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164994635,2.95960409,597.65,596.6,0.29121109]
["bitfinex-derivatives","BNBF0:USTF0",1741164994841,2.95960969,597.64,596.72,0.29140481]
["bitfinex-derivatives","BNBF0:USTF0",1741164995040,0.33465522,597.63,596.73,0.29120553]
["bitfinex-derivatives","BNBF0:USTF0",1741164995239,2.62561669,597.62,596.74,0.29120553]
["bitfinex-derivatives","BNBF0:USTF0",1741164995439,2.96028311,597.61,596.78,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164995640,1.53096618,597.6,596.79,0.29120553]
["bitfinex-derivatives","BNBF0:USTF0",1741164995843,0.33467762,597.59,596.79,0.29120553]
["bitfinex-derivatives","BNBF0:USTF0",1741164996739,0.29139993,597.58,596.79,0.29120553]
["bitfinex-derivatives","BNBF0:USTF0",1741164997545,0.33468882,597.57,596.79,0.29120553]
["bitfinex-derivatives","BNBF0:USTF0",1741164997945,0.33468882,597.57,596.8,0.2912157]
["bitfinex-derivatives","BNBF0:USTF0",1741164998146,0.33468882,597.57,596.79,0.2912157]
["bitfinex-derivatives","BNBF0:USTF0",1741164998847,0.33468882,597.57,596.66,0.2912157]
["bitfinex-derivatives","BNBF0:USTF0",1741164999046,0.33468882,597.57,596.67,0.2912157]
["bitfinex-derivatives","BNBF0:USTF0",1741164999342,8.02334683,597.56,596.68,0.2912157]
["bitfinex-derivatives","BNBF0:USTF0",1741164999548,7.16156848,597.55,596.51,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741164999746,8.35805245,597.54,596.65,0.29144264]
["bitfinex-derivatives","BNBF0:USTF0",1741164999940,7.16157968,597.53,596.66,0.29124657]
["bitfinex-derivatives","BNBF0:USTF0",1741165000142,7.16158528,597.52,596.52,0.29124657]
["bitfinex-derivatives","BNBF0:USTF0",1741165000345,7.16159089,597.51,596.53,0.29124657]
["bitfinex-derivatives","BNBF0:USTF0",1741165000545,2.96056486,597.5,596.54,0.29124657]
["bitfinex-derivatives","BNBF0:USTF0",1741165000739,2.96057046,597.49,596.53,0.29144996]
["bitfinex-derivatives","BNBF0:USTF0",1741165000944,2.96057606,597.48,596.61,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165001238,2.62583683,597.47,596.61,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165001441,2.62583683,597.46,596.62,0.29125249]
["bitfinex-derivatives","BNBF0:USTF0",1741165001642,2.62583683,597.45,596.62,0.29125249]
["bitfinex-derivatives","BNBF0:USTF0",1741165001841,2.62583683,597.44,596.62,0.29125249]
["bitfinex-derivatives","BNBF0:USTF0",1741165002147,2.96060408,597.43,596.62,0.29125249]
["bitfinex-derivatives","BNBF0:USTF0",1741165002447,2.62583683,597.42,596.62,0.29125249]
["bitfinex-derivatives","BNBF0:USTF0",1741165002648,2.62583683,597.41,596.62,0.29125249]
["bitfinex-derivatives","BNBF0:USTF0",1741165002946,2.62583683,597.4,596.63,0.29125249]
["bitfinex-derivatives","BNBF0:USTF0",1741165003147,1.19647837,597.4,596.64,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165003446,1.19647837,597.4,596.65,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165003649,1.19647837,597.39,596.61,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165003847,0.33476725,597.43,596.62,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165004141,2.62600754,597.42,596.63,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165004347,3.82251728,597.41,596.61,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165004648,2.62600754,597.4,596.62,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165004848,1.19650974,597.41,596.63,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165005043,2.62597961,597.4,596.64,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165005249,2.62597961,597.39,596.57,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165005546,2.62597961,597.38,596.58,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165005742,2.62597961,597.37,596.57,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165005942,2.62597961,597.36,596.58,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165006147,2.62597961,597.35,596.62,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165006342,4.15730704,597.34,596.63,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165006541,2.9608029,597.33,596.63,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165006741,0.33482329,597.33,596.63,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165006951,1.19650974,597.32,596.63,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165007850,0.33482329,597.33,596.63,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165008954,0.33482329,597.33,596.64,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165009155,0.33482329,597.33,596.27,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165009451,0.33482329,597.33,596.28,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165009651,0.29151588,597.32,596.29,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165009849,0.29151588,597.32,596.3,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165010054,0.29151588,597.32,596.31,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165010248,0.29151588,597.32,596.29,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165010454,0.29151588,597.32,596.3,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165010649,0.29151588,597.32,596.29,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165010954,0.29151588,597.32,596.3,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165011152,0.29151588,597.32,596.31,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165011352,0.33482329,597.33,596.29,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165011553,0.33482329,597.33,596.3,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165011750,0.33482329,597.33,596.31,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165011954,0.33482329,597.33,596.32,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165012250,0.33482329,597.33,595.91,2.4906268]
["bitfinex-derivatives","BNBF0:USTF0",1741165012251,0.33482329,597.33,596.33,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165012455,0.33482329,597.33,596.3,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165012756,0.29153054,597.32,596.31,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165013156,0.29153054,597.32,596.32,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165013349,0.29153054,597.32,596.31,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165013555,0.29153054,597.32,596.33,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165013750,0.29153054,597.32,596.34,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165013956,0.29153054,597.32,596.35,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165014155,0.29153054,597.32,596.31,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165014351,0.33482329,597.33,596.32,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165014555,0.33482329,597.33,596.41,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165014755,0.33482329,597.33,596.42,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165015753,0.29149269,597.32,596.42,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165017160,0.29149269,597.32,596.38,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165017460,0.33482329,597.33,596.39,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165017661,0.33482329,597.33,596.4,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165017862,0.33482329,597.33,596.41,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165018062,0.33482329,597.33,596.38,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165018263,2.62458384,597.32,596.38,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165018464,2.95941834,597.31,596.38,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165018662,2.62458384,597.3,596.38,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165018962,4.15461835,597.29,596.38,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165019162,2.62458384,597.28,596.39,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165019361,2.95944077,597.27,596.4,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165019561,2.62458384,597.26,596.4,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165019760,2.62458384,597.25,596.4,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165019955,0.33487375,597.24,596.4,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165020360,1.1951888,597.23,596.4,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165021159,0.33487375,597.24,596.4,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165021665,0.29152077,597.23,596.35,0.29152077]
["bitfinex-derivatives","BNBF0:USTF0",1741165021960,0.29152077,597.23,596.36,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165023467,0.33487375,597.24,596.36,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165023667,0.62646658,597.24,596.35,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1741165023858,0.62646658,597.24,596.37,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165024263,0.62646658,597.24,596.38,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165024463,0.62646658,597.24,596.36,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165024664,0.62646658,597.24,596.37,0.29126888]
["bitfinex-derivatives","BNBF0:USTF0",1741165024867,0.62646658,597.24,596.38,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1741165025072,0.62646658,597.24,596.36,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1741165025263,0.62646658,597.24,596.39,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1741165025465,0.33487375,597.24,596.4,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1741165025666,0.33487375,597.24,596.41,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1741165025862,0.33487375,597.24,596.42,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1741165026063,0.33487375,597.24,596.43,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1741165026264,0.33487375,597.24,596.44,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1741165026467,0.33487375,597.24,596.26,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165026468,0.33487375,597.24,596.45,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1741165026769,0.33487375,597.24,596.46,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1741165026969,0.33487375,597.24,596.4,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1741165027168,0.33487375,597.24,596.41,0.29135794]
["bitfinex-derivatives","BNBF0:USTF0",1741165027471,0.33487375,597.24,596.39,0.29149024]
["bitfinex-derivatives","BNBF0:USTF0",1741165027767,0.33487375,597.24,596.4,0.29132702]
["bitfinex-derivatives","BNBF0:USTF0",1741165027964,0.33487375,597.24,596.41,0.29132702]
["bitfinex-derivatives","BNBF0:USTF0",1741165028170,0.33487375,597.24,596.42,0.29132702]
["bitfinex-derivatives","BNBF0:USTF0",1741165028365,0.33487375,597.24,596.43,0.29132702]
["bitfinex-derivatives","BNBF0:USTF0",1741165028568,0.33487375,597.24,596.44,0.29132702]
["bitfinex-derivatives","BNBF0:USTF0",1741165028870,0.33487375,597.24,596.45,0.29132702]
["bitfinex-derivatives","BNBF0:USTF0",1741165029172,0.33487375,597.24,596.39,0.29149024]
["bitfinex-derivatives","BNBF0:USTF0",1741165029173,0.33487375,597.24,596.46,0.29132702]
["bitfinex-derivatives","BNBF0:USTF0",1741165029365,0.33487375,597.24,596.47,0.29132702]
["bitfinex-derivatives","BNBF0:USTF0",1741165029563,0.33487375,597.24,596.48,1.51122586]
["bitfinex-derivatives","BNBF0:USTF0",1741165029765,0.33487375,597.24,596.49,0.29132702]
["bitfinex-derivatives","BNBF0:USTF0",1741165031969,0.33487375,597.24,596.5,0.29132144]
["bitfinex-derivatives","BNBF0:USTF0",1741165032168,0.33487375,597.24,596.59,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165032371,0.33487375,597.24,596.6,0.29132144]
["bitfinex-derivatives","BNBF0:USTF0",1741165034770,0.33487375,597.24,596.65,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165034972,0.33487375,597.24,596.66,0.29132144]
["bitfinex-derivatives","BNBF0:USTF0",1741165036974,0.33487375,597.24,596.57,0.29132144]
["bitfinex-derivatives","BNBF0:USTF0",1741165037173,0.33487375,597.24,596.58,0.29132144]
["bitfinex-derivatives","BNBF0:USTF0",1741165037476,0.33487375,597.24,596.59,0.29132144]
["bitfinex-derivatives","BNBF0:USTF0",1741165037672,0.33487375,597.24,596.6,0.29132144]
["bitfinex-derivatives","BNBF0:USTF0",1741165037873,0.33487375,597.24,596.57,0.29132144]
["bitfinex-derivatives","BNBF0:USTF0",1741165038073,0.33487375,597.24,596.58,0.29132543]
["bitfinex-derivatives","BNBF0:USTF0",1741165038275,0.33487375,597.24,596.57,0.29132543]
["bitfinex-derivatives","BNBF0:USTF0",1741165038470,0.33487375,597.24,596.58,0.29132543]
["bitfinex-derivatives","BNBF0:USTF0",1741165038668,0.33487375,597.24,596.49,0.29132543]
["bitfinex-derivatives","BNBF0:USTF0",1741165038971,0.33487375,597.24,596.51,0.2914817]
["bitfinex-derivatives","BNBF0:USTF0",1741165039177,0.33487375,597.24,596.52,0.29132543]
["bitfinex-derivatives","BNBF0:USTF0",1741165041581,0.33487375,597.24,595.93,0.29132543]
["bitfinex-derivatives","BNBF0:USTF0",1741165041778,0.33487375,597.24,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741165041983,0.33487375,597.24,595.96,0.29132543]
["bitfinex-derivatives","BNBF0:USTF0",1741165042179,0.33487375,597.24,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741165042383,0.33487375,597.24,595.99,0.29132543]
["bitfinex-derivatives","BNBF0:USTF0",1741165042578,0.33487375,597.24,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741165042783,0.33487375,597.24,596.01,0.29132543]
["bitfinex-derivatives","BNBF0:USTF0",1741165043083,0.33487375,597.24,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741165043284,0.33487375,597.24,596.03,0.29132543]
["bitfinex-derivatives","BNBF0:USTF0",1741165043478,0.33487375,597.24,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741165043676,0.33487375,597.24,596.05,0.29132543]
["bitfinex-derivatives","BNBF0:USTF0",1741165043881,0.33487375,597.24,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741165044080,0.33487375,597.24,596.07,0.29132543]
["bitfinex-derivatives","BNBF0:USTF0",1741165044285,0.33487375,597.24,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741165045181,0.33487375,597.24,596.09,0.2913238]
["bitfinex-derivatives","BNBF0:USTF0",1741165045380,0.33487375,597.24,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741165045585,0.33487375,597.24,596.34,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165045782,0.33487375,597.24,596.35,0.2913238]
["bitfinex-derivatives","BNBF0:USTF0",1741165047386,0.33487375,597.24,596.47,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165047590,0.33487375,597.24,596.48,0.29132354]
["bitfinex-derivatives","BNBF0:USTF0",1741165050894,0.33487375,597.24,596.47,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165051089,2.6205487,597.93,596.48,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165051291,0.3344985,597.91,596.48,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165051992,2.9550472,597.91,596.49,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165052194,2.9550472,597.91,596.45,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165052195,4.14850013,597.91,596.46,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165052394,2.6205487,597.9,596.47,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165052792,2.6205487,597.9,596.48,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165052989,1.19345293,597.89,596.49,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165053294,2.14315671,597.89,596.5,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165053492,1.19345293,597.89,596.51,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165053688,3.81400163,597.89,596.52,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165053893,8.01376758,597.89,596.55,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165054094,6.82031465,597.88,596.56,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165054296,6.82584507,597.87,596.56,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165054496,0.33453207,597.85,596.56,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165054698,4.48235599,597.85,596.56,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165054997,4.35178436,597.84,596.56,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165055198,0.99951701,597.68,596.56,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165055392,0.99951701,597.65,596.57,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165055593,6.82584507,597.64,596.56,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165055798,6.82584507,597.63,596.69,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165055997,6.82584507,597.62,596.7,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165056300,7.16117977,597.61,596.7,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165056492,7.16118537,597.6,596.7,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165056698,4.1537126,597.59,596.7,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165056895,2.62558205,597.58,596.7,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165057098,2.62558205,597.57,596.7,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165057405,2.62558205,597.56,596.7,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165057596,1.19345293,597.56,596.7,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165058103,1.19345293,597.55,596.75,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165058302,1.19345293,597.55,596.76,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165058603,0.29139261,597.57,596.76,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165058803,0.29139261,597.57,596.77,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165059103,0.29139261,597.57,596.75,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165059104,0.29139261,597.57,596.78,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165059301,1.19567534,597.56,596.79,0.29121936]
["bitfinex-derivatives","BNBF0:USTF0",1741165059501,1.19567534,597.56,596.73,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165059703,1.19567534,597.56,596.74,0.2911948]
["bitfinex-derivatives","BNBF0:USTF0",1741165059903,0.33467762,597.59,596.75,0.2911948]
["bitfinex-derivatives","BNBF0:USTF0",1741165060101,0.33467762,597.59,596.74,0.2911948]
["bitfinex-derivatives","BNBF0:USTF0",1741165060698,1.1954271,597.58,596.74,0.2911948]
["bitfinex-derivatives","BNBF0:USTF0",1741165061103,0.33467762,597.59,596.74,0.2911948]
["bitfinex-derivatives","BNBF0:USTF0",1741165061804,0.33467762,597.59,596.64,0.2911948]
["bitfinex-derivatives","BNBF0:USTF0",1741165062000,0.33467762,597.59,596.65,0.2911948]
["bitfinex-derivatives","BNBF0:USTF0",1741165062205,2.62404468,597.58,596.66,0.2911948]
["bitfinex-derivatives","BNBF0:USTF0",1741165062404,2.62404468,597.57,596.67,0.2911948]
["bitfinex-derivatives","BNBF0:USTF0",1741165062604,1.19495622,597.58,596.68,0.2911948]
["bitfinex-derivatives","BNBF0:USTF0",1741165062802,1.19495622,597.58,596.69,0.2911948]
["bitfinex-derivatives","BNBF0:USTF0",1741165063006,1.19495622,597.57,596.63,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165063207,1.19495622,597.57,596.64,0.29118655]
["bitfinex-derivatives","BNBF0:USTF0",1741165063401,0.33467762,597.59,596.65,0.29118655]
["bitfinex-derivatives","BNBF0:USTF0",1741165063607,0.33467762,597.59,596.66,0.29118655]
["bitfinex-derivatives","BNBF0:USTF0",1741165063806,0.33467762,597.59,596.67,0.29118655]
["bitfinex-derivatives","BNBF0:USTF0",1741165064007,0.33467762,597.59,596.68,0.29118655]
["bitfinex-derivatives","BNBF0:USTF0",1741165064311,0.33467762,597.59,596.69,0.29118655]
["bitfinex-derivatives","BNBF0:USTF0",1741165064511,0.33467762,597.59,596.7,0.29118655]
["bitfinex-derivatives","BNBF0:USTF0",1741165064806,0.33467762,597.59,596.71,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165065011,0.33467762,597.59,596.72,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165065204,0.33467762,597.59,596.73,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165065408,0.33467762,597.59,596.74,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165065609,0.33467762,597.59,596.82,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165065809,0.33467762,597.59,596.83,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165066411,2.62144913,597.58,596.83,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165066603,2.95613795,597.57,596.83,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165066808,2.95614355,597.56,596.83,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165067004,0.33470002,597.55,596.83,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165067409,1.19376032,597.54,596.83,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165067610,0.33470002,597.55,596.83,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165067811,2.62120081,597.54,596.83,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165068013,0.33470002,597.55,596.83,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165068215,1.19369516,597.53,596.65,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165068408,2.95591976,597.52,596.65,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165068616,2.95592537,597.51,596.53,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165068816,3.8148981,597.5,596.54,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165069014,2.95599523,597.49,596.55,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165069216,1.52843439,597.48,596.56,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165069410,1.52843439,597.48,596.52,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165069411,0.33474484,597.47,596.53,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165069710,0.62620823,597.47,596.57,0.29146339]
["bitfinex-derivatives","BNBF0:USTF0",1741165069913,0.62620823,597.47,596.58,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165070916,0.62620823,597.47,596.59,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165071116,0.62620823,597.47,596.6,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165071317,0.62620823,597.47,596.61,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165071511,0.33474484,597.47,596.62,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165071710,0.33474484,597.47,596.56,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165071711,0.33474484,597.47,596.57,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165071909,0.33474484,597.47,596.58,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165072115,0.33474484,597.47,596.59,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165072314,0.33474484,597.47,596.6,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165072514,0.33474484,597.47,596.61,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165072711,0.29144874,597.46,596.62,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165072916,0.29144874,597.46,596.63,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165073115,0.29144874,597.46,596.58,0.2911608]
["bitfinex-derivatives","BNBF0:USTF0",1741165073315,0.29144874,597.46,596.57,0.29144874]
["bitfinex-derivatives","BNBF0:USTF0",1741165073512,0.29144874,597.46,596.58,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165073717,0.29144874,597.46,596.59,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165074015,0.29144874,597.46,596.6,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165074216,0.29144874,597.46,596.61,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165074416,2.62109512,597.54,596.62,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165074614,1.19369768,597.53,596.59,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165074814,2.62150832,597.52,596.6,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165075017,1.49747561,598.43,596.58,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165075018,3.815206,597.51,596.59,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165075219,3.815206,597.51,596.58,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165075220,2.62150832,597.5,596.6,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165075421,2.62150832,597.49,596.61,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165075615,2.62150832,597.48,596.62,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165075820,2.62150832,597.47,596.63,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165076022,1.19369768,597.46,596.59,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165076218,1.19369768,597.46,596.6,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165076416,1.19369768,597.46,596.59,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165076615,1.19369768,597.46,596.6,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165076820,1.19369768,597.45,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165077016,1.19369768,597.45,596.51,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165077221,2.62170556,597.47,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165077422,4.19475169,597.74,596.51,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165077615,6.81648977,597.73,596.45,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165077819,0.29150367,597.46,596.49,0.29150367]
["bitfinex-derivatives","BNBF0:USTF0",1741165078017,6.81648977,597.71,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165078217,6.81648977,597.7,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165078422,6.81656827,597.69,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165078722,6.81656827,597.68,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165078922,6.81656827,597.67,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165079123,6.81656827,597.66,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165079318,6.81656827,597.65,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165079520,6.81656827,597.64,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165079825,6.81656827,597.63,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165080020,6.81656827,597.62,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165080223,6.81656827,597.61,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165080425,6.81656827,597.6,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165080622,6.81656827,597.59,596.51,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165080826,6.81656827,597.58,596.52,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165081027,1.4854798,597.6,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165081028,8.01055905,597.57,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165081227,6.81656827,597.56,596.51,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165081426,6.81656827,597.55,596.52,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165081627,6.81656827,597.54,596.53,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165081823,1.19399078,597.55,596.49,0.29148902]
["bitfinex-derivatives","BNBF0:USTF0",1741165081824,6.81656827,597.53,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165082128,2.62176077,597.52,596.51,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165082328,2.62176077,597.51,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165082525,2.62176077,597.5,596.51,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165082728,2.62176077,597.49,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165082932,1.19399078,597.51,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165083128,3.81756248,597.5,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165083324,2.6235717,597.49,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165083528,2.62398195,597.48,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165083727,3.81797273,597.47,596.49,0.29149024]
["bitfinex-derivatives","BNBF0:USTF0",1741165083924,2.62398195,597.46,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165084125,2.62398195,597.45,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165084327,2.62398195,597.44,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165084530,2.62398195,597.43,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165084724,0.29149024,597.48,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165084929,2.62426007,597.47,596.5,0.29127711]
["bitfinex-derivatives","BNBF0:USTF0",1741165085125,2.62426007,597.46,596.52,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165085427,3.81943594,597.45,596.52,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165085627,2.62426007,597.44,596.53,0.29129429]
["bitfinex-derivatives","BNBF0:USTF0",1741165085825,2.62426007,597.43,596.53,0.29129429]
["bitfinex-derivatives","BNBF0:USTF0",1741165086027,1.19517587,597.42,596.53,0.29129429]
["bitfinex-derivatives","BNBF0:USTF0",1741165086829,0.29148292,597.41,596.53,0.29129429]
["bitfinex-derivatives","BNBF0:USTF0",1741165087732,0.29148292,597.41,596.54,0.29129429]
["bitfinex-derivatives","BNBF0:USTF0",1741165087927,0.29148292,597.41,596.55,0.29129429]
["bitfinex-derivatives","BNBF0:USTF0",1741165088232,0.29148292,597.41,596.56,0.29129429]
["bitfinex-derivatives","BNBF0:USTF0",1741165088427,0.29148292,597.41,596.52,0.29129429]
["bitfinex-derivatives","BNBF0:USTF0",1741165088631,0.29148292,597.41,596.53,0.29129429]
["bitfinex-derivatives","BNBF0:USTF0",1741165088932,0.29148292,597.41,596.54,0.29128796]
["bitfinex-derivatives","BNBF0:USTF0",1741165089125,0.29148292,597.41,596.52,0.29128796]
["bitfinex-derivatives","BNBF0:USTF0",1741165089325,0.29148292,597.41,596.53,0.29128796]
["bitfinex-derivatives","BNBF0:USTF0",1741165089534,2.62475923,597.57,596.54,0.29128796]
["bitfinex-derivatives","BNBF0:USTF0",1741165089831,2.62475923,597.56,596.52,0.29144508]
["bitfinex-derivatives","BNBF0:USTF0",1741165090029,2.62475923,597.55,596.53,0.29128796]
["bitfinex-derivatives","BNBF0:USTF0",1741165090230,2.62475923,597.54,596.53,0.29128796]
["bitfinex-derivatives","BNBF0:USTF0",1741165090430,1.19528777,597.55,596.53,0.29128796]
["bitfinex-derivatives","BNBF0:USTF0",1741165090625,2.62470168,597.54,596.52,0.29144508]
["bitfinex-derivatives","BNBF0:USTF0",1741165090829,1.48673041,597.53,596.82,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165091133,1.48673041,597.53,596.83,0.29123125]
["bitfinex-derivatives","BNBF0:USTF0",1741165091531,0.29144264,597.53,596.83,0.29123125]
["bitfinex-derivatives","BNBF0:USTF0",1741165092429,6.82425704,597.78,596.84,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165092634,6.82425704,597.77,596.83,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165092832,0.29136822,597.77,596.84,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165093134,0.29136822,597.77,596.85,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165093331,0.29136822,597.77,596.86,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165093527,0.29136822,597.77,596.83,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165093727,4.14669212,597.76,596.84,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165093934,6.82425404,597.75,596.7,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165094431,2.47306223,597.74,596.71,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165094632,2.47306223,597.74,596.72,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165094826,0.29136822,597.77,596.73,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165095024,0.29136822,597.77,596.74,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165095228,0.29136822,597.77,596.7,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165095430,2.62440511,597.76,596.71,0.29123641]
["bitfinex-derivatives","BNBF0:USTF0",1741165095626,2.62440511,597.76,596.52,1.46387861]
["bitfinex-derivatives","BNBF0:USTF0",1741165095627,2.62427102,597.75,596.82,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165095832,2.62427102,597.74,596.83,0.29118209]
["bitfinex-derivatives","BNBF0:USTF0",1741165096028,2.62427102,597.73,596.83,0.29118209]
["bitfinex-derivatives","BNBF0:USTF0",1741165096233,1.19528777,597.74,596.83,0.29118209]
["bitfinex-derivatives","BNBF0:USTF0",1741165096435,3.81929951,597.73,596.83,0.29118209]
["bitfinex-derivatives","BNBF0:USTF0",1741165096628,1.19528777,597.73,596.83,0.29118209]
["bitfinex-derivatives","BNBF0:USTF0",1741165097030,1.19528777,597.72,596.83,0.29118209]
["bitfinex-derivatives","BNBF0:USTF0",1741165097534,2.62400582,597.74,596.84,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165097834,0.29136944,597.76,596.85,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165098134,2.62384823,597.75,596.86,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165098331,2.62384823,597.74,596.87,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165098537,6.82193175,597.73,596.83,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165098736,6.82193175,597.72,596.84,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165098933,6.82193175,597.71,596.83,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165099131,6.82193175,597.7,596.84,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165099329,6.82193175,597.69,596.83,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165099534,6.82193175,597.68,596.84,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165099729,6.82193175,597.67,596.83,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165099929,6.82193175,597.66,596.84,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165100131,6.82193175,597.65,596.83,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165100335,2.62376162,597.64,596.84,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165100529,2.62376162,597.63,596.83,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165100732,1.19465803,597.65,596.84,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165100932,1.19465803,597.63,596.83,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165101134,1.19465803,597.63,596.84,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165101334,1.19465803,597.63,596.85,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165101534,0.29135724,597.74,596.86,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165101834,3.81714643,597.73,596.87,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165102033,2.62280099,597.72,596.87,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165102335,2.62280099,597.71,596.88,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165102632,3.81714643,597.7,596.89,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165102936,2.62280099,597.69,596.9,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165103131,1.19434544,597.7,596.85,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165103336,1.19434544,597.68,596.86,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165103538,1.19434544,597.68,596.87,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165103740,0.29135724,597.74,596.88,1.51107857]
["bitfinex-derivatives","BNBF0:USTF0",1741165103939,2.62205028,597.73,596.89,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165104139,2.62205028,597.72,596.89,0.29117973]
["bitfinex-derivatives","BNBF0:USTF0",1741165104336,2.62205028,597.71,596.9,0.29112377]
["bitfinex-derivatives","BNBF0:USTF0",1741165104540,2.62205028,597.7,596.91,0.29112377]
["bitfinex-derivatives","BNBF0:USTF0",1741165104738,2.62205028,597.69,596.89,0.29112377]
["bitfinex-derivatives","BNBF0:USTF0",1741165104939,1.19387998,597.71,596.9,0.29112377]
["bitfinex-derivatives","BNBF0:USTF0",1741165105141,1.19387998,597.68,596.89,0.29112377]
["bitfinex-derivatives","BNBF0:USTF0",1741165105641,1.19387998,597.67,596.89,0.29112377]
["bitfinex-derivatives","BNBF0:USTF0",1741165105937,1.19387998,597.67,596.91,0.29112377]
["bitfinex-derivatives","BNBF0:USTF0",1741165106141,1.19387998,597.67,596.92,0.29112377]
["bitfinex-derivatives","BNBF0:USTF0",1741165106335,0.29135724,597.74,596.92,0.29112377]
["bitfinex-derivatives","BNBF0:USTF0",1741165106540,0.29135724,597.74,596.84,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165106741,0.29135724,597.74,596.85,0.2911221]
["bitfinex-derivatives","BNBF0:USTF0",1741165107441,2.62146489,597.87,596.86,0.2911221]
["bitfinex-derivatives","BNBF0:USTF0",1741165107640,2.95599136,597.86,596.68,0.2911221]
["bitfinex-derivatives","BNBF0:USTF0",1741165107840,0.29131821,597.73,596.75,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741165108036,2.62146489,597.84,596.76,0.2911221]
["bitfinex-derivatives","BNBF0:USTF0",1741165108234,0.94991774,597.83,596.67,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165108440,3.81472107,597.82,596.68,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165108639,2.62110178,597.81,596.69,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165108835,1.4849436,597.82,596.7,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165109038,2.62112164,597.81,596.71,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165109242,1.19361929,597.8,596.72,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165109441,1.19361929,597.8,596.73,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165109634,0.29132431,597.82,596.74,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165109835,0.29132431,597.82,596.75,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165110036,1.19354209,597.81,596.76,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165110242,1.19354209,597.81,596.77,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165110435,1.19354209,597.81,596.78,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165110635,1.19354209,597.81,596.63,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165110636,1.24101776,597.8,596.79,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165110837,0.94968613,597.79,596.8,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165111144,2.62069424,597.78,596.81,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165111339,0.29133163,597.8,596.82,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165111643,1.19318394,597.77,596.83,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165111842,0.29133163,597.8,596.84,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165112044,0.29133163,597.8,596.85,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165112244,0.29133163,597.8,596.86,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165112446,1.19288891,597.79,596.87,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165112744,1.19288891,597.79,596.88,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165113045,1.19288891,597.79,596.89,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165113345,0.29133163,597.8,596.9,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165113545,0.33453207,597.85,596.91,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165113747,3.8116054,597.84,596.64,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165113947,2.61900789,597.83,596.65,0.62632765]
["bitfinex-derivatives","BNBF0:USTF0",1741165114149,1.19259751,597.84,596.71,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165114150,2.61900789,597.82,596.71,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165114353,2.61900789,597.81,596.72,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165114547,1.19259751,597.82,596.73,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165114747,1.19259751,597.8,596.74,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165114947,1.19259751,597.8,596.75,0.29112276]
["bitfinex-derivatives","BNBF0:USTF0",1741165115250,0.29130846,597.81,596.76,0.29109215]
["bitfinex-derivatives","BNBF0:USTF0",1741165115448,0.29130846,597.81,596.72,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741165115449,0.29130846,597.81,596.77,0.29109215]
["bitfinex-derivatives","BNBF0:USTF0",1741165115650,0.29130846,597.81,596.78,0.29109215]
["bitfinex-derivatives","BNBF0:USTF0",1741165115852,0.29130846,597.81,596.79,0.29109215]
["bitfinex-derivatives","BNBF0:USTF0",1741165116051,0.29130846,597.81,596.8,0.29109215]
["bitfinex-derivatives","BNBF0:USTF0",1741165116450,0.29130846,597.81,596.81,0.29109215]
["bitfinex-derivatives","BNBF0:USTF0",1741165116747,0.29130846,597.81,596.72,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741165116950,0.29130846,597.81,596.73,0.29107928]
["bitfinex-derivatives","BNBF0:USTF0",1741165117151,0.29130846,597.81,596.74,0.29107928]
["bitfinex-derivatives","BNBF0:USTF0",1741165117347,0.29130846,597.81,596.75,0.29107928]
["bitfinex-derivatives","BNBF0:USTF0",1741165117547,0.29130846,597.81,596.76,0.29107928]
["bitfinex-derivatives","BNBF0:USTF0",1741165117751,0.29130846,597.81,596.77,0.29107928]
["bitfinex-derivatives","BNBF0:USTF0",1741165117948,0.29130846,597.81,596.78,0.29107928]
["bitfinex-derivatives","BNBF0:USTF0",1741165118152,0.29130846,597.81,596.79,0.29107928]
["bitfinex-derivatives","BNBF0:USTF0",1741165118353,0.29130846,597.81,596.8,0.29107928]
["bitfinex-derivatives","BNBF0:USTF0",1741165118553,0.29130846,597.81,596.81,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165118755,0.29130846,597.81,596.82,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165118953,0.29130846,597.81,596.83,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165119153,0.29130846,597.81,596.84,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165119354,0.29130846,597.81,596.85,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165119552,0.33453207,597.85,596.86,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165119747,0.33453207,597.85,596.87,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165119948,0.29129261,597.82,596.88,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165120147,0.29129261,597.82,596.89,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165120348,0.29129261,597.82,596.9,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165120554,0.29129261,597.82,596.91,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165120753,0.29129261,597.82,596.92,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165120950,0.29129261,597.82,596.78,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165121154,0.29129261,597.82,596.79,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165121453,0.29129261,597.82,596.8,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165121650,0.29129261,597.82,596.81,0.2910801]
["bitfinex-derivatives","BNBF0:USTF0",1741165121856,0.29129261,597.82,596.77,0.29129261]
["bitfinex-derivatives","BNBF0:USTF0",1741165122156,0.29129261,597.82,596.78,0.29108082]
["bitfinex-derivatives","BNBF0:USTF0",1741165122351,0.29129261,597.82,596.79,0.29108082]
["bitfinex-derivatives","BNBF0:USTF0",1741165122556,0.33453207,597.85,596.8,0.29108082]
["bitfinex-derivatives","BNBF0:USTF0",1741165122749,0.33453207,597.85,596.81,0.29108082]
["bitfinex-derivatives","BNBF0:USTF0",1741165122949,0.29129017,597.82,596.82,0.29108082]
["bitfinex-derivatives","BNBF0:USTF0",1741165123148,0.29129017,597.82,596.83,0.29108082]
["bitfinex-derivatives","BNBF0:USTF0",1741165123455,0.29129017,597.82,596.84,0.29108082]
["bitfinex-derivatives","BNBF0:USTF0",1741165123652,0.29129017,597.82,596.78,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741165123851,0.29129017,597.82,596.79,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165124054,0.29129017,597.82,596.8,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165124256,0.29129017,597.82,596.81,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165124456,0.29129017,597.82,596.82,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165124656,0.29129017,597.82,596.83,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165124854,0.29129017,597.82,596.95,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165125055,0.29129017,597.82,596.96,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165125558,0.33453207,597.85,596.96,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165125857,0.29126335,597.83,596.96,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165126758,0.29126335,597.83,596.97,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165127157,0.29126335,597.83,596.98,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165128456,0.29126335,597.83,596.98,1.51097097]
["bitfinex-derivatives","BNBF0:USTF0",1741165128657,0.29126335,597.83,596.99,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165130457,2.61371088,597.82,596.99,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165130661,2.61371088,597.81,596.99,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165130863,2.94827093,597.8,597.06,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165131161,2.94827653,597.79,597.07,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165131363,2.61371088,597.78,597.07,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165131663,2.61371088,597.77,597.07,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165131859,2.47205079,597.76,597.07,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165132057,1.52489863,597.76,597.07,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165132462,0.99487742,598.03,597.07,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165132463,0.33458803,597.75,597.07,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165132662,0.62590015,597.75,597.07,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165133763,0.62590015,597.75,596.86,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165134063,0.62590015,597.75,596.87,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165134261,0.62590015,597.75,596.86,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165134462,0.33458803,597.75,596.87,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165134662,0.33458803,597.75,596.86,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165134962,0.33458803,597.75,596.87,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165135162,0.33458803,597.75,596.86,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165135364,0.33458803,597.75,596.87,0.29107213]
["bitfinex-derivatives","BNBF0:USTF0",1741165135565,0.33458803,597.75,596.88,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165135762,0.29133529,597.74,596.81,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165136059,0.33459923,597.73,596.82,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165136263,0.33459923,597.73,596.83,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165136464,0.33459923,597.73,596.8,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165136465,0.33459923,597.73,596.84,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165136658,0.33459923,597.73,596.81,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165136859,0.94795363,597.72,596.82,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165137060,0.94795363,597.71,596.81,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165137266,0.33461602,597.7,596.83,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165137565,1.52592851,597.7,596.84,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165137765,0.29135968,597.69,596.81,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165137968,1.81729379,597.69,596.82,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165138165,1.81729379,597.69,596.81,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165138366,0.6259813,597.69,596.73,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165138566,0.6259813,597.69,596.72,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165138567,0.6259813,597.69,596.74,0.29115954]
["bitfinex-derivatives","BNBF0:USTF0",1741165138865,0.6259813,597.69,596.74,0.29134504]
["bitfinex-derivatives","BNBF0:USTF0",1741165139064,0.6259813,597.69,596.75,0.29114607]
["bitfinex-derivatives","BNBF0:USTF0",1741165139763,0.6259813,597.69,596.76,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165140163,0.6259813,597.69,596.77,0.29114607]
["bitfinex-derivatives","BNBF0:USTF0",1741165140567,0.33462162,597.69,596.76,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165140763,0.33462162,597.69,596.77,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165141664,0.62591789,597.69,596.77,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165142264,0.62591789,597.69,596.78,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165142470,0.62591789,597.69,596.76,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165142670,0.62591789,597.69,596.77,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165142975,0.62591789,597.69,596.78,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165143168,0.62591789,597.69,596.79,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165143372,0.33462162,597.69,596.8,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165143573,0.33462162,597.69,596.75,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165143774,0.62596422,597.69,597.06,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165143969,0.62596422,597.69,597.07,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165145372,0.62596422,597.69,597.06,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165145568,0.62596422,597.69,597.07,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165146073,0.62596422,597.69,597.08,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165146272,0.62596422,597.69,597.06,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165146468,0.62596422,597.69,597.05,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165146469,0.62596422,597.69,597.07,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165146671,0.33462162,597.69,597.06,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165146871,0.33462162,597.69,597.07,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165147072,0.33462162,597.69,597.06,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165147270,0.33462162,597.69,597.07,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165147674,0.33462162,597.69,596.81,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165147879,0.33462162,597.69,596.89,0.29129871]
["bitfinex-derivatives","BNBF0:USTF0",1741165148073,0.33462162,597.69,596.82,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165148276,0.33462162,597.69,596.83,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165148471,0.33462162,597.69,596.84,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165148676,0.33462162,597.69,596.85,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165148873,0.33462162,597.69,596.86,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165149078,0.33462162,597.69,596.87,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165149279,0.33462162,597.69,596.88,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165149473,0.33462162,597.69,596.89,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165149874,0.33462162,597.69,596.9,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165150179,0.33462162,597.69,596.91,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165150380,0.33462162,597.69,596.92,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165150680,0.33462162,597.69,597.15,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165150878,0.33462162,597.69,597.16,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165152579,0.33462162,597.69,597.17,0.29114506]
["bitfinex-derivatives","BNBF0:USTF0",1741165152877,0.33462162,597.69,596.94,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165153079,0.33462162,597.69,596.95,0.29109739]
["bitfinex-derivatives","BNBF0:USTF0",1741165154075,0.33462162,597.69,596.96,0.29109739]
["bitfinex-derivatives","BNBF0:USTF0",1741165154277,0.33462162,597.69,596.97,0.29109739]
["bitfinex-derivatives","BNBF0:USTF0",1741165154478,0.33462162,597.69,596.94,0.29109739]
["bitfinex-derivatives","BNBF0:USTF0",1741165154779,0.33462162,597.69,596.95,0.29109739]
["bitfinex-derivatives","BNBF0:USTF0",1741165154980,0.33462162,597.69,596.96,0.29109739]
["bitfinex-derivatives","BNBF0:USTF0",1741165155175,0.33462162,597.69,596.94,0.29109739]
["bitfinex-derivatives","BNBF0:USTF0",1741165155372,0.33462162,597.69,596.95,0.29109739]
["bitfinex-derivatives","BNBF0:USTF0",1741165155575,0.33462162,597.69,596.96,0.29109739]
["bitfinex-derivatives","BNBF0:USTF0",1741165155780,0.33462162,597.69,596.97,0.29109739]
["bitfinex-derivatives","BNBF0:USTF0",1741165155980,0.33462162,597.69,596.98,0.29109739]
["bitfinex-derivatives","BNBF0:USTF0",1741165156176,0.33462162,597.69,596.95,0.29109739]
["bitfinex-derivatives","BNBF0:USTF0",1741165156379,0.33462162,597.69,596.94,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165156579,0.33462162,597.69,596.95,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165156781,0.33462162,597.69,596.96,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165156975,0.33462162,597.69,596.95,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165157179,0.33462162,597.69,596.96,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165157376,0.33462162,597.69,596.95,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165157581,0.33462162,597.69,596.96,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165157777,0.33462162,597.69,596.95,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165157982,0.33462162,597.69,596.96,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165158780,0.33462162,597.69,596.97,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165158977,0.33462162,597.69,596.98,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165159182,0.33462162,597.69,596.96,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165159478,0.33462162,597.69,596.97,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165159678,0.33462162,597.69,596.98,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165160078,0.33462162,597.69,596.99,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165160283,0.33462162,597.69,597.0,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165160478,0.33462162,597.69,596.96,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165160679,0.33462162,597.69,596.97,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165160881,0.33462162,597.69,596.98,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165161085,0.33462162,597.69,596.96,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165161281,0.33462162,597.69,596.97,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165161486,0.33462162,597.69,596.96,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165161682,0.33462162,597.69,596.97,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165161881,0.33462162,597.69,596.96,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165162085,0.33462162,597.69,596.97,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165162282,0.33462162,597.69,596.98,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165162481,0.33462162,597.69,596.99,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165162686,0.33462162,597.69,597.0,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165162881,0.33462162,597.69,596.96,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165163091,0.33462162,597.69,596.97,0.29107496]
["bitfinex-derivatives","BNBF0:USTF0",1741165163289,0.33462162,597.69,596.94,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741165163487,0.33462162,597.69,596.95,0.29108674]
["bitfinex-derivatives","BNBF0:USTF0",1741165164787,0.33462162,597.69,596.96,0.29108674]
["bitfinex-derivatives","BNBF0:USTF0",1741165164990,0.33462162,597.69,596.84,0.29108674]
["bitfinex-derivatives","BNBF0:USTF0",1741165165188,0.33462162,597.69,596.85,0.29108674]
["bitfinex-derivatives","BNBF0:USTF0",1741165165392,0.33462162,597.69,596.86,0.29108674]
["bitfinex-derivatives","BNBF0:USTF0",1741165165586,0.33462162,597.69,596.87,0.29108674]
["bitfinex-derivatives","BNBF0:USTF0",1741165165788,0.33462162,597.69,596.88,0.29108674]
["bitfinex-derivatives","BNBF0:USTF0",1741165166188,0.33462162,597.69,596.87,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741165166989,0.33462162,597.69,596.89,0.29109458]
["bitfinex-derivatives","BNBF0:USTF0",1741165167186,0.33462162,597.69,596.9,0.29109458]
["bitfinex-derivatives","BNBF0:USTF0",1741165167390,0.33462162,597.69,596.91,0.29109458]
["bitfinex-derivatives","BNBF0:USTF0",1741165167585,0.33462162,597.69,596.83,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165167586,0.33462162,597.69,596.88,0.29109458]
["bitfinex-derivatives","BNBF0:USTF0",1741165167791,0.33462162,597.69,596.85,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165167991,0.33462162,597.69,596.86,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165168789,0.33462162,597.69,596.87,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741165168993,0.33462162,597.69,596.88,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165169996,0.33462162,597.69,596.95,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165170188,0.33462162,597.69,596.96,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165170792,0.62592642,597.69,596.96,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165172291,0.62592642,597.69,596.98,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165172488,0.62592642,597.69,596.99,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165172997,0.33462162,597.69,596.99,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165174494,0.33462162,597.69,596.88,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165174695,0.33462162,597.69,596.89,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165174894,0.33462162,597.69,596.88,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165175095,0.33462162,597.69,596.89,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165175295,0.33462162,597.69,596.88,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165175494,0.33462162,597.69,596.89,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165175696,0.33462162,597.69,596.88,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165175896,0.33462162,597.69,596.89,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165176101,0.33462162,597.69,597.0,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165176302,0.33462162,597.69,597.01,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165176696,2.62551938,597.94,597.01,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165176901,2.62551938,597.93,597.01,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165177203,2.62551938,597.92,597.01,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165177398,2.62551938,597.91,597.01,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165177598,1.0007113,598.22,597.01,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165177599,2.62551938,597.9,597.01,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165177795,2.62551938,597.89,597.01,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165178001,1.19718754,597.88,597.01,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165178403,1.19718754,597.87,597.01,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165178703,1.19718754,597.87,597.14,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165178903,0.29123776,597.9,597.15,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165179102,2.62536389,597.89,597.15,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165179302,0.29123776,597.9,597.15,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165179502,2.62533284,597.89,597.15,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165179803,1.19705493,597.88,597.15,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165180498,0.29119024,597.89,597.15,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165180897,0.29119024,597.89,597.15,1.51099321]
["bitfinex-derivatives","BNBF0:USTF0",1741165181098,0.29119024,597.89,597.16,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165181897,4.34896494,597.88,597.16,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165182102,4.34896494,597.87,597.16,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165182297,6.82531933,597.86,597.16,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165182498,6.82531933,597.85,597.16,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165182702,2.62508456,597.84,597.16,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165182903,2.62508456,597.83,597.16,0.29109437]
["bitfinex-derivatives","BNBF0:USTF0",1741165183101,2.62508456,597.82,597.18,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165183304,2.62508456,597.81,597.19,0.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1741165183501,2.62505914,597.8,597.19,0.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1741165183808,2.62505914,597.79,597.19,0.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1741165184108,3.82189154,597.78,597.19,0.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1741165184303,1.1968324,597.78,597.19,0.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1741165184506,3.82199839,597.77,597.19,0.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1741165184707,1.1968324,597.77,597.19,0.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1741165184900,1.1968324,597.77,597.2,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165185106,1.1968324,597.77,597.19,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165185305,1.1968324,597.76,597.2,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165185510,1.1968324,597.76,597.21,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165185704,1.1968324,597.76,597.03,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741165185705,1.1968324,597.76,597.19,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165185902,1.1968324,597.76,597.2,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165186108,0.29122801,597.88,597.21,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165186306,6.82527056,597.87,597.22,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165186505,6.82527056,597.86,597.23,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165186712,6.82527056,597.85,597.24,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165186906,7.15980822,597.84,597.25,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165187113,8.35657782,597.83,597.26,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165187310,6.82527056,597.82,597.27,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165187611,8.02203456,597.81,597.28,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165187812,6.82527056,597.8,597.29,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165188013,6.82527056,597.79,596.92,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165188213,6.82527056,597.78,596.93,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165188409,3.82186806,597.77,596.92,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165188614,2.62510406,597.76,596.93,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165188815,2.62510406,597.75,596.88,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165189115,2.62510406,597.75,590.07,15.96588989]
["bitfinex-derivatives","BNBF0:USTF0",1741165189116,2.62510406,597.74,596.91,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741165189414,2.62510406,597.73,596.92,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165189614,2.62510406,597.72,596.92,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165189813,2.62510406,597.71,596.92,0.29106877]
["bitfinex-derivatives","BNBF0:USTF0",1741165190113,2.62510406,597.7,596.93,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165190314,2.62510406,597.69,596.92,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165190513,1.196764,597.69,596.93,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165190814,1.196764,597.69,597.02,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165191013,1.196764,597.69,597.03,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165191314,3.82232994,597.68,597.03,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165191612,1.196764,597.68,597.03,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165191813,1.196764,597.67,597.03,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165192613,1.196764,597.66,597.03,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165193016,0.29131212,597.76,597.03,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165193317,2.62564601,597.75,597.04,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165193517,2.62564601,597.74,597.01,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165193712,2.62564601,597.73,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165193917,2.62564601,597.72,597.03,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165194110,3.82294811,597.71,597.04,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165194311,2.62564601,597.7,597.05,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165194617,2.62564601,597.69,597.06,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165194818,2.62564601,597.68,597.01,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165195018,1.1973021,597.69,597.07,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165195217,2.62584939,597.68,597.08,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165195414,2.62584939,597.67,597.01,1.51100824]
["bitfinex-derivatives","BNBF0:USTF0",1741165195613,1.1973021,597.68,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165195813,1.1973021,597.66,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165196417,1.1973021,597.65,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165196817,0.2913048,597.71,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165197016,0.95319333,597.7,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165197218,0.2913048,597.71,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165197219,0.95319333,597.69,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165197515,0.33454326,597.83,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165197821,8.3177332,597.82,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165198022,2.62634153,597.81,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165198222,3.82432339,597.8,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165198522,2.62634153,597.79,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165198821,3.82432339,597.78,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165199022,3.82432339,597.77,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165199319,2.62634153,597.76,597.02,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165199517,2.62634153,597.75,596.92,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165199715,3.82432339,597.74,596.93,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165199918,1.19798186,597.74,596.92,0.2911094]
["bitfinex-derivatives","BNBF0:USTF0",1741165200217,1.19798186,597.74,596.91,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741165200522,1.19798186,597.73,596.92,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165200719,1.19798186,597.73,596.82,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165200920,0.33454326,597.83,596.83,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165201120,3.82480872,597.82,596.82,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165201316,8.36203821,597.81,596.83,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165201517,7.16376836,597.8,596.83,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165201722,4.34980668,597.79,596.84,0.58244665]
["bitfinex-derivatives","BNBF0:USTF0",1741165201924,6.82937159,597.78,596.85,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165202116,6.82937159,597.77,596.85,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165202322,6.82937159,597.76,596.86,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165202521,2.47956491,597.75,596.87,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165202716,6.8297563,597.74,596.88,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165203021,6.8297563,597.73,597.02,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165203222,8.02803175,597.72,597.03,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165203424,6.8297563,597.71,597.03,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165203623,6.8297563,597.7,597.03,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165203922,6.8297563,597.69,597.03,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165204123,6.8297563,597.68,597.03,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165204322,6.8297563,597.67,597.03,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165204523,6.8297563,597.66,597.03,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165204725,4.15281032,597.65,597.03,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165205025,4.15281032,597.64,597.03,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165205215,8.02826904,597.63,596.9,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165205419,6.82999359,597.62,596.91,0.29111624]
["bitfinex-derivatives","BNBF0:USTF0",1741165205615,8.02826904,597.61,596.89,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165205817,6.82999359,597.6,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165206120,6.82999359,597.59,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165206321,6.82999359,597.58,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165206523,2.62692422,597.57,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165206723,2.62692422,597.56,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165206919,2.62692422,597.55,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165207126,2.62692422,597.54,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165207318,2.62692422,597.53,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165207523,2.15195426,597.52,596.84,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165207825,1.19827545,597.51,596.84,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165208024,0.2913426,597.66,596.84,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165208324,6.8286002,597.65,596.84,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165208525,6.8286002,597.64,596.84,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165208726,6.8286002,597.63,596.84,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165208926,6.8286002,597.62,596.85,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165209127,8.02622032,597.61,596.86,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165209320,6.8286002,597.6,596.86,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165209523,6.8286002,597.59,596.87,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165209726,8.02622032,597.58,596.88,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165209922,6.8286002,597.57,596.89,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165210128,8.02622032,597.56,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165210324,2.62638469,597.55,596.91,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165210525,2.62638469,597.54,596.92,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165210727,3.82400481,597.53,596.93,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165211024,2.62638469,597.52,596.79,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165211225,1.19762012,597.53,596.8,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165211426,1.19762012,597.52,596.81,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165211723,0.2913426,597.66,596.89,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165211928,6.82753287,597.65,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165212120,6.82753287,597.64,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165212325,3.67428079,597.63,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165212526,2.47713612,597.62,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165212726,1.19714467,597.63,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165212926,0.2913426,597.66,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165213127,2.62587732,597.65,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165213322,0.9526576,597.64,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165213528,1.1970424,597.64,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165213930,0.2913426,597.66,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165214725,1.19694903,597.65,596.91,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165214929,1.19694903,597.65,596.85,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165215130,1.19694903,597.65,596.86,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165215329,0.2913426,597.66,596.87,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165215523,2.62568445,597.65,596.85,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165215728,0.2913426,597.66,596.88,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165215924,1.19693047,597.64,596.89,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165216130,1.19693047,597.64,596.9,0.29115785]
["bitfinex-derivatives","BNBF0:USTF0",1741165216331,1.19693047,597.64,596.91,0.29115136]
["bitfinex-derivatives","BNBF0:USTF0",1741165216532,0.2913426,597.66,596.92,0.29115136]
["bitfinex-derivatives","BNBF0:USTF0",1741165216735,0.2913426,597.66,596.87,0.29115136]
["bitfinex-derivatives","BNBF0:USTF0",1741165216935,0.2913426,597.66,596.88,0.29115136]
["bitfinex-derivatives","BNBF0:USTF0",1741165217134,0.2913426,597.66,596.89,0.29115136]
["bitfinex-derivatives","BNBF0:USTF0",1741165217335,0.2913426,597.66,596.9,0.29115136]
["bitfinex-derivatives","BNBF0:USTF0",1741165217531,0.2913426,597.66,596.91,0.29115136]
["bitfinex-derivatives","BNBF0:USTF0",1741165217735,0.2913426,597.66,596.92,0.29115136]
["bitfinex-derivatives","BNBF0:USTF0",1741165217931,0.2913426,597.66,596.86,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165218230,0.2913426,597.66,597.04,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165218437,0.95242842,597.65,597.05,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165218630,0.33456005,597.8,597.05,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165218836,6.82659919,597.79,597.05,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165219136,6.82659919,597.78,597.05,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165219336,6.82659919,597.77,597.05,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165219535,6.82659919,597.76,597.05,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165219735,6.82659919,597.75,597.05,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165219937,6.82659919,597.74,597.06,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165220131,8.02343608,597.73,597.03,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165220333,6.82659919,597.72,597.04,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165220535,6.82659919,597.71,597.03,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165220728,6.82659919,597.7,597.04,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165220931,8.02343608,597.69,597.03,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165221133,6.82659919,597.68,597.03,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165221331,6.82659919,597.67,597.03,0.29115022]
["bitfinex-derivatives","BNBF0:USTF0",1741165221533,6.82659919,597.66,597.04,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165221737,8.02343608,597.65,597.05,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165221938,6.82659919,597.64,596.92,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165222235,6.82659919,597.63,596.93,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165222438,6.82659919,597.62,596.94,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165222736,0.29130115,597.76,596.91,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165222737,6.82681997,597.61,596.95,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165222938,6.82681997,597.6,596.96,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165223139,6.82681997,597.59,596.92,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165223337,6.82681997,597.58,596.93,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165223635,6.82681997,597.57,596.94,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165223834,6.82681997,597.57,596.64,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165223835,6.82681997,597.56,596.71,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165224036,6.82681997,597.55,596.95,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165224235,6.82681997,597.54,596.96,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165224434,8.02365686,597.53,596.71,0.29116678]
["bitfinex-derivatives","BNBF0:USTF0",1741165224634,6.82681997,597.52,596.72,0.58257281]
["bitfinex-derivatives","BNBF0:USTF0",1741165224935,8.02365686,597.51,596.73,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165225136,2.62561507,597.5,596.73,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165225336,3.82245196,597.49,596.73,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165225534,2.62561507,597.48,596.73,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165225732,2.62561507,597.47,596.74,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165225938,2.62561507,597.46,596.74,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165226136,2.62561507,597.45,596.73,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165226336,1.19683689,597.46,596.73,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165226537,1.19683689,597.44,596.73,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165227036,1.67357537,597.43,596.73,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165227231,2.62506832,597.42,596.73,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165227436,1.19683689,597.44,596.73,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165227637,3.82193214,597.43,596.73,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165227836,2.62509525,597.42,596.71,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165228037,2.62509525,597.41,596.72,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165228342,2.62509525,597.4,596.73,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165228639,2.62509525,597.39,596.74,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165228839,2.62509525,597.38,596.75,0.29122397]
["bitfinex-derivatives","BNBF0:USTF0",1741165229039,2.62509525,597.37,596.76,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165229239,2.62509525,597.36,596.77,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165229436,2.62509525,597.35,596.65,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165229739,0.29144508,597.43,596.66,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165229740,1.19683689,597.34,596.66,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165229941,1.19683689,597.34,596.74,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165230141,1.19683689,597.34,596.75,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165230334,0.29144508,597.43,596.75,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165230536,6.82018974,597.42,596.75,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165230740,2.6231499,597.41,596.75,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165230941,2.6231499,597.4,596.75,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165231141,2.6231499,597.39,596.75,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165231341,2.6231499,597.38,596.75,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165231541,1.19460639,597.39,596.75,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165231739,3.81692339,597.38,596.75,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165231942,2.622317,597.37,596.75,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165232141,0.95032265,597.36,596.75,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165232343,1.19460639,597.36,596.75,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165232542,1.19460639,597.36,596.7,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165232739,0.29145118,597.4,596.76,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165232939,1.19386793,597.39,596.77,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165233138,1.19386793,597.39,596.7,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165233444,1.19386793,597.39,596.71,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165233639,1.00034635,597.62,596.72,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165233841,6.81502024,597.61,596.72,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165234044,0.33456565,597.79,596.69,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165234045,6.81502024,597.6,596.73,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165234246,6.81502024,597.59,596.7,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165234545,6.81464029,597.58,596.71,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165234740,6.81464029,597.58,596.7,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165234741,6.81464029,597.57,596.7,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165234949,5.66884579,597.56,596.71,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165235245,2.95571552,597.55,596.7,0.29127068]
["bitfinex-derivatives","BNBF0:USTF0",1741165235440,0.33470002,597.55,596.71,0.29126211]
["bitfinex-derivatives","BNBF0:USTF0",1741165235646,1.1935164,597.54,596.72,0.29126211]
["bitfinex-derivatives","BNBF0:USTF0",1741165235847,1.1935164,597.54,596.62,0.29126211]
["bitfinex-derivatives","BNBF0:USTF0",1741165236047,1.1935164,597.54,596.63,0.29126211]
["bitfinex-derivatives","BNBF0:USTF0",1741165236346,0.33470002,597.55,596.64,0.29126211]
["bitfinex-derivatives","BNBF0:USTF0",1741165236542,0.33470002,597.55,596.65,0.29126211]
["bitfinex-derivatives","BNBF0:USTF0",1741165236749,0.33470002,597.55,596.66,0.29126211]
["bitfinex-derivatives","BNBF0:USTF0",1741165237046,0.33470002,597.55,596.67,0.29126211]
["bitfinex-derivatives","BNBF0:USTF0",1741165237245,0.33470002,597.55,596.51,0.29126211]
["bitfinex-derivatives","BNBF0:USTF0",1741165237447,0.33470002,597.55,596.52,0.29126211]
["bitfinex-derivatives","BNBF0:USTF0",1741165237642,0.33470002,597.55,596.59,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165237842,0.2914158,597.54,596.6,0.29126211]
["bitfinex-derivatives","BNBF0:USTF0",1741165238746,0.2914158,597.54,596.59,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165238947,0.2914158,597.54,596.6,0.29124631]
["bitfinex-derivatives","BNBF0:USTF0",1741165239142,0.2914158,597.54,596.6,1.51114515]
["bitfinex-derivatives","BNBF0:USTF0",1741165239449,0.2914158,597.54,596.61,0.29124631]
["bitfinex-derivatives","BNBF0:USTF0",1741165239645,0.33470002,597.55,596.6,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165239849,0.33470002,597.55,596.61,0.2912416]
["bitfinex-derivatives","BNBF0:USTF0",1741165240953,0.29141335,597.54,596.62,0.2912416]
["bitfinex-derivatives","BNBF0:USTF0",1741165241151,0.29141335,597.54,596.61,0.2912416]
["bitfinex-derivatives","BNBF0:USTF0",1741165241346,0.29141335,597.54,596.62,0.2912416]
["bitfinex-derivatives","BNBF0:USTF0",1741165241548,0.29141335,597.54,596.63,0.29123333]
["bitfinex-derivatives","BNBF0:USTF0",1741165241748,0.29141335,597.54,596.63,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165241949,0.29141335,597.54,596.64,0.29123333]
["bitfinex-derivatives","BNBF0:USTF0",1741165242151,1.67087588,597.53,596.64,0.29123333]
["bitfinex-derivatives","BNBF0:USTF0",1741165242450,2.62054882,597.52,596.64,0.29123333]
["bitfinex-derivatives","BNBF0:USTF0",1741165242650,1.19353527,597.53,596.64,0.29123333]
["bitfinex-derivatives","BNBF0:USTF0",1741165242651,2.62054882,597.51,596.64,0.29123333]
["bitfinex-derivatives","BNBF0:USTF0",1741165242846,2.62054882,597.5,596.64,0.29123333]
["bitfinex-derivatives","BNBF0:USTF0",1741165243051,1.19353527,597.5,596.64,0.29123333]
["bitfinex-derivatives","BNBF0:USTF0",1741165243252,1.19353527,597.5,596.57,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165243552,1.19353527,597.49,596.58,0.29123231]
["bitfinex-derivatives","BNBF0:USTF0",1741165243759,1.19353527,597.48,596.58,0.29123231]
["bitfinex-derivatives","BNBF0:USTF0",1741165244661,0.29141335,597.54,596.58,0.29123231]
["bitfinex-derivatives","BNBF0:USTF0",1741165244853,2.62180829,597.53,596.58,0.29123231]
["bitfinex-derivatives","BNBF0:USTF0",1741165245059,2.62180829,597.52,596.57,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165245257,0.95026152,597.51,596.58,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165245455,1.19395738,597.5,596.57,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165245660,1.19395738,597.5,596.58,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165245855,0.33470002,597.55,596.59,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165246060,0.62612558,597.55,596.57,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165246254,0.62612558,597.55,596.58,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165246559,1.19429384,597.54,596.59,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165246756,1.19429384,597.54,596.66,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165246958,1.19429384,597.54,596.67,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165247155,0.33470002,597.55,596.68,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165247358,0.33470002,597.55,596.69,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165247561,0.33470002,597.55,596.7,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165247860,0.33470002,597.55,596.71,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165248061,0.33470002,597.55,596.72,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165248255,0.33470002,597.55,596.73,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165248564,0.33470002,597.55,596.67,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165248760,0.33470002,597.55,596.68,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165249062,0.33470002,597.55,596.66,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165249063,0.33470002,597.55,596.79,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165249361,0.33470002,597.55,596.8,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165251558,0.33470002,597.55,596.79,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165251763,0.33470002,597.55,596.8,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165252064,0.33470002,597.55,596.81,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165252259,0.33470002,597.55,596.79,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165253164,0.33470002,597.55,596.8,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165253364,0.33470002,597.55,596.71,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165253565,0.33470002,597.55,596.81,0.29122356]
["bitfinex-derivatives","BNBF0:USTF0",1741165253864,0.33470002,597.55,596.82,0.29117964]
["bitfinex-derivatives","BNBF0:USTF0",1741165254066,0.33470002,597.55,596.71,0.29117964]
["bitfinex-derivatives","BNBF0:USTF0",1741165254366,0.33470002,597.55,596.72,0.29117964]
["bitfinex-derivatives","BNBF0:USTF0",1741165254562,0.33470002,597.55,596.76,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165254762,0.33470002,597.55,596.77,0.29117964]
["bitfinex-derivatives","BNBF0:USTF0",1741165255368,2.62495811,597.54,596.77,0.29117964]
["bitfinex-derivatives","BNBF0:USTF0",1741165255567,2.62498428,597.53,596.76,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165255762,1.19554615,597.53,596.77,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165255961,1.48695096,597.53,596.77,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165256166,1.19554615,597.52,596.77,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165256566,1.19554615,597.51,596.8,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165256765,1.19554615,597.51,596.81,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165257164,1.67360904,597.5,596.81,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165257363,1.67360904,597.49,596.81,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165257565,2.62517383,597.48,596.81,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165257761,2.62517383,597.47,596.81,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165257966,0.33470002,597.55,596.81,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165258166,2.62517222,597.54,596.81,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165258367,2.62517222,597.53,596.81,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165258562,2.62517222,597.52,596.81,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165258762,2.62517222,597.51,596.82,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165258965,2.62517222,597.5,596.71,0.2912311]
["bitfinex-derivatives","BNBF0:USTF0",1741165259169,2.62517222,597.49,596.72,0.29122616]
["bitfinex-derivatives","BNBF0:USTF0",1741165259368,2.62517222,597.48,596.71,0.29122616]
["bitfinex-derivatives","BNBF0:USTF0",1741165259669,2.62517222,597.47,596.72,0.29122616]
["bitfinex-derivatives","BNBF0:USTF0",1741165259865,2.62517222,597.46,596.73,0.29122616]
["bitfinex-derivatives","BNBF0:USTF0",1741165260067,1.19577362,597.47,596.74,0.29122616]
["bitfinex-derivatives","BNBF0:USTF0",1741165260266,3.82120438,597.46,596.7,0.29140115]
["bitfinex-derivatives","BNBF0:USTF0",1741165260464,3.82120438,597.46,596.71,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165260465,1.19577362,597.46,596.71,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165261168,1.19577362,597.45,596.71,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165261569,1.19577362,597.44,596.71,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165261971,0.29139993,597.53,596.71,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165262172,2.62565744,597.52,596.71,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165262373,2.62565744,597.51,596.71,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165262571,0.33470002,597.55,596.71,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165262771,1.19646798,597.5,596.71,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165263178,0.33470002,597.55,596.72,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165263379,0.33470002,597.55,596.73,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165263678,2.1485851,597.54,596.74,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165263877,1.19645362,597.54,596.75,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165264080,1.19645362,597.53,596.76,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165264379,1.19645362,597.53,596.89,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165264579,1.19645362,597.53,596.9,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165264780,0.33470002,597.55,596.9,0.29122669]
["bitfinex-derivatives","BNBF0:USTF0",1741165266277,0.33470002,597.55,596.91,0.29116386]
["bitfinex-derivatives","BNBF0:USTF0",1741165266478,0.33470002,597.55,596.9,0.29116386]
["bitfinex-derivatives","BNBF0:USTF0",1741165266680,0.33470002,597.55,597.01,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165266879,0.33470002,597.55,597.02,0.29116386]
["bitfinex-derivatives","BNBF0:USTF0",1741165268679,4.20026302,597.87,597.01,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165268882,0.29129139,597.78,597.01,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165269184,2.62514857,597.77,597.01,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165269386,2.62514857,597.76,597.01,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165269580,2.62514857,597.75,597.01,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165269785,1.19630015,597.75,597.02,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165270184,1.19630015,597.74,596.79,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165270379,1.19630015,597.74,596.8,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165270586,1.19630015,597.74,596.81,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165270786,1.19630015,597.74,596.79,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165270988,1.19630015,597.74,596.78,0.29128408]
["bitfinex-derivatives","BNBF0:USTF0",1741165270989,1.0000313,598.08,596.8,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165271186,7.15883945,598.07,596.81,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165271385,0.29134992,597.89,596.82,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165271682,1.19534387,597.88,596.83,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165271885,1.19534387,597.88,597.15,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165272085,1.19534387,597.88,597.16,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165272484,4.34950232,597.87,597.16,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165272687,6.82175414,597.86,597.16,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165272887,1.19534387,597.87,597.16,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165272888,2.62353247,597.85,597.16,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165273088,2.62353247,597.84,597.16,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165273388,2.62353247,597.83,597.16,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165273587,2.62353247,597.82,597.16,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165273884,1.19534387,597.84,597.16,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165274089,0.2912073,597.97,597.16,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165274291,6.81907479,597.96,597.16,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165274591,6.81907479,597.95,597.16,0.29112483]
["bitfinex-derivatives","BNBF0:USTF0",1741165274782,6.81907479,597.94,597.17,0.29101526]
["bitfinex-derivatives","BNBF0:USTF0",1741165274983,4.14332156,597.93,597.16,0.29101526]
["bitfinex-derivatives","BNBF0:USTF0",1741165275187,2.62272107,597.92,597.17,0.29101526]
["bitfinex-derivatives","BNBF0:USTF0",1741165275384,2.62272107,597.91,596.99,0.29101526]
["bitfinex-derivatives","BNBF0:USTF0",1741165275591,2.62272107,597.9,596.99,0.29101526]
["bitfinex-derivatives","BNBF0:USTF0",1741165275789,2.62272107,597.89,596.99,0.29101526]
["bitfinex-derivatives","BNBF0:USTF0",1741165276090,1.19369851,597.89,596.99,0.29101526]
["bitfinex-derivatives","BNBF0:USTF0",1741165276285,2.62031986,597.88,596.99,0.29101526]
["bitfinex-derivatives","BNBF0:USTF0",1741165276488,1.19369851,597.87,596.99,0.29101526]
["bitfinex-derivatives","BNBF0:USTF0",1741165276992,1.19369851,597.87,596.86,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741165277195,4.19073972,598.05,596.87,0.62607223]
["bitfinex-derivatives","BNBF0:USTF0",1741165277391,3.81179545,598.04,596.88,0.29099089]
["bitfinex-derivatives","BNBF0:USTF0",1741165277591,6.80785115,598.03,596.89,0.29099089]
["bitfinex-derivatives","BNBF0:USTF0",1741165277894,2.6191859,598.02,596.9,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165278088,3.81179545,598.01,596.91,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165278290,2.61873063,598.0,596.92,0.62604169]
["bitfinex-derivatives","BNBF0:USTF0",1741165278491,2.61873063,597.99,596.97,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165278692,2.61873063,597.98,596.98,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165278891,1.19260955,598.01,596.99,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165279091,1.19260955,598.01,597.0,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165279290,1.19260955,598.01,597.01,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165279487,1.66856817,598.0,597.02,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165279694,2.61677609,597.99,597.03,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165279889,1.19260955,598.01,597.04,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165280089,1.19260955,598.01,597.05,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165280292,1.19260955,598.01,597.06,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165280489,1.19260955,598.01,597.07,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165280690,1.19260955,598.01,597.08,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165280892,1.19260955,598.01,597.09,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165281092,1.19260955,598.01,597.1,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165281290,0.3344146,598.06,597.11,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165281493,0.3344146,598.06,597.12,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165281690,0.32751912,598.06,597.13,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165282091,0.32751912,598.06,596.92,1.55495211]
["bitfinex-derivatives","BNBF0:USTF0",1741165282092,0.32751912,598.06,597.14,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165282398,0.29109525,598.27,597.15,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165282593,2.61119376,598.26,597.16,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165282795,2.61119376,598.25,597.17,0.62590142]
["bitfinex-derivatives","BNBF0:USTF0",1741165282994,2.61119376,598.24,597.18,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165283193,2.61119376,598.23,597.19,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165283399,2.61119376,598.22,597.2,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165283601,2.61119376,598.21,597.21,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165283802,3.80007926,598.2,597.22,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165284008,2.61119376,598.19,597.23,0.29098842]
["bitfinex-derivatives","BNBF0:USTF0",1741165284195,5.31280173,598.18,597.24,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165284404,6.78608651,598.17,597.25,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165284604,6.78608651,598.16,597.26,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165284808,6.78608651,598.15,597.27,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165285009,6.78608651,598.14,597.28,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165285206,6.78608651,598.13,597.18,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165285410,6.78608651,598.12,597.29,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165285610,2.61119376,598.11,597.3,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165285808,3.80007926,598.1,597.18,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165286013,2.61119376,598.09,597.19,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165286311,0.94613347,598.08,597.18,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165286510,3.79763069,598.07,597.2,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165286712,1.1888855,598.07,597.21,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165286905,1.1888855,598.07,597.22,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165287111,1.1888855,598.07,597.23,0.29057276]
["bitfinex-derivatives","BNBF0:USTF0",1741165287311,0.94447991,598.06,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741165287506,2.65866153,598.25,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741165287709,1.1888855,598.26,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741165287710,6.77539843,598.24,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741165287908,0.29116344,598.11,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741165288110,2.60592247,598.22,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741165288305,1.66166345,598.21,597.18,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165288611,2.60589555,598.2,597.19,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165288912,2.60589555,598.2,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741165288913,0.9442321,598.19,597.2,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165289211,1.48000997,598.2,597.21,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165289212,0.29112447,598.2,597.21,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165289414,3.79074673,598.19,597.22,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165289614,1.18600533,598.19,597.23,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165289813,0.29112447,598.2,597.24,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165290007,0.29112447,598.2,597.25,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165290210,0.29112447,598.2,597.26,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165290511,0.29112447,598.2,597.27,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165290713,0.29112447,598.2,597.28,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165290908,0.29112447,598.2,597.29,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165291110,0.29112447,598.2,597.3,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165291310,0.29112447,598.2,597.31,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165291509,0.33431957,598.23,597.32,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165291716,0.33431957,598.23,597.33,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165291912,0.33431957,598.23,597.34,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165292212,0.33431957,598.23,597.35,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165292417,0.33431957,598.23,597.36,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165292617,0.33431957,598.23,597.37,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165292815,0.33431957,598.23,597.38,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165293013,0.33431957,598.23,597.39,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165293214,0.33431957,598.23,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741165293215,0.33431957,598.23,597.4,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165293514,0.33431957,598.23,597.41,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165293717,0.33431957,598.23,597.42,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165293913,0.33431957,598.23,597.43,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165294117,0.33431957,598.23,597.2,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741165294118,0.33431957,598.23,597.44,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165294422,0.33431957,598.23,597.45,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165294611,0.33431957,598.23,597.46,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165294814,0.33431957,598.23,597.47,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165295018,0.33431957,598.23,597.48,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165295316,0.33431957,598.23,597.49,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165295513,0.33431957,598.23,597.21,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165295712,0.33431957,598.23,597.22,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165295910,0.33431957,598.23,597.23,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165296109,0.33431957,598.23,597.2,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741165296110,0.33431957,598.23,597.24,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165296315,0.33431957,598.23,597.2,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741165296316,0.33431957,598.23,597.25,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165296511,0.33431957,598.23,597.26,0.62547394]
["bitfinex-derivatives","BNBF0:USTF0",1741165296814,0.33431957,598.23,597.27,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165297015,0.33431957,598.23,597.28,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165297213,0.33431957,598.23,597.29,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165297411,0.33431957,598.23,597.3,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165297620,0.33431957,598.23,597.31,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165297818,0.33431957,598.23,597.32,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165298018,0.33431957,598.23,597.33,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165298222,0.33431957,598.23,597.34,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165298416,0.29101978,598.37,597.35,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165298613,0.29101978,598.37,597.36,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165298818,0.29101978,598.37,597.37,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165299113,0.29101978,598.37,597.38,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165299319,0.29101978,598.37,597.39,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165299521,0.29101978,598.37,597.4,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165299719,4.15628623,598.59,597.41,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165299920,7.08587418,598.58,597.42,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165300122,7.08587976,598.57,597.43,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165300422,7.08588534,598.56,597.44,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165300618,7.08589093,598.55,597.45,0.29061141]
["bitfinex-derivatives","BNBF0:USTF0",1741165300919,8.26756513,598.54,597.46,0.27780714]
["bitfinex-derivatives","BNBF0:USTF0",1741165301120,7.08590209,598.53,597.31,0.29100275]
["bitfinex-derivatives","BNBF0:USTF0",1741165301323,7.08590767,598.52,597.31,0.29100275]
["bitfinex-derivatives","BNBF0:USTF0",1741165301519,8.26758188,598.51,597.31,0.29100275]
["bitfinex-derivatives","BNBF0:USTF0",1741165301722,7.08591884,598.5,597.32,0.29049666]
["bitfinex-derivatives","BNBF0:USTF0",1741165301922,7.08592442,598.49,597.33,0.29049666]
["bitfinex-derivatives","BNBF0:USTF0",1741165302123,4.1113124,598.48,597.34,0.29049666]
["bitfinex-derivatives","BNBF0:USTF0",1741165302323,2.92916105,598.47,597.32,0.29049666]
["bitfinex-derivatives","BNBF0:USTF0",1741165302524,2.92916664,598.46,597.33,0.29049666]
["bitfinex-derivatives","BNBF0:USTF0",1741165302824,2.92917222,598.45,597.32,0.29049666]
["bitfinex-derivatives","BNBF0:USTF0",1741165303121,2.9291778,598.44,597.33,0.29049666]
["bitfinex-derivatives","BNBF0:USTF0",1741165303322,2.92918339,598.43,597.34,0.29049666]
["bitfinex-derivatives","BNBF0:USTF0",1741165303523,2.92918897,598.42,597.35,0.29049666]
["bitfinex-derivatives","BNBF0:USTF0",1741165303825,2.92918897,598.42,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741165303826,2.92919456,598.41,597.36,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165304033,2.59497555,598.4,597.37,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165304223,2.59497555,598.4,597.32,0.29104777]
["bitfinex-derivatives","BNBF0:USTF0",1741165304224,2.59512551,598.39,597.33,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165304530,2.59512551,598.38,597.34,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165304729,2.59512551,598.37,597.33,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165304931,3.77679413,598.36,597.33,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165305223,2.59512551,598.35,597.33,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165305429,4.11105224,598.34,597.33,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165305628,2.92938921,598.33,597.33,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165305827,2.92939479,598.32,597.34,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165306024,1.27467588,598.31,597.27,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165306226,0.94040101,598.3,597.28,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165306426,2.59546243,598.29,597.27,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165306725,4.11156839,598.28,597.28,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165306931,2.92990536,598.27,597.28,0.29110377]
["bitfinex-derivatives","BNBF0:USTF0",1741165307130,2.92991095,598.26,597.29,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165307330,2.59560814,598.25,597.29,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165307626,3.77727676,598.24,597.3,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165307824,2.59560814,598.23,597.3,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165308031,2.59560814,598.22,597.31,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165308228,2.59560814,598.21,597.31,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165308425,2.92994448,598.2,597.32,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165308731,4.11161869,598.19,597.33,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165308929,2.12206963,598.18,597.34,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165309132,1.27524727,598.17,597.12,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165309329,0.3343587,598.16,597.13,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165309527,0.3343587,598.16,597.12,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165309734,0.3343587,598.16,597.13,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165309930,0.3343587,598.16,597.14,0.2911196]
["bitfinex-derivatives","BNBF0:USTF0",1741165309931,0.2911196,598.15,597.14,0.2911196]
["bitfinex-derivatives","BNBF0:USTF0",1741165310332,3.77947808,598.14,597.15,0.29052233]
["bitfinex-derivatives","BNBF0:USTF0",1741165310633,2.59701758,598.13,597.14,0.2911196]
["bitfinex-derivatives","BNBF0:USTF0",1741165310829,2.59701758,598.12,597.15,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165311026,2.59701758,598.11,597.15,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165311329,2.59701758,598.1,597.15,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165311527,2.59701758,598.09,597.15,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165311729,2.5977252,598.08,597.15,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165311933,0.94106977,598.07,596.77,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165312133,1.1824605,598.09,596.78,0.62577856]
["bitfinex-derivatives","BNBF0:USTF0",1741165312334,1.1824605,598.06,596.79,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165312530,1.1824605,598.06,596.79,0.62577294]
["bitfinex-derivatives","BNBF0:USTF0",1741165312734,1.1824605,598.06,596.8,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165312936,0.2912073,598.05,596.81,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165313132,0.2912073,598.05,596.82,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165313331,0.2912073,598.05,596.83,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165313536,0.2912073,598.05,596.84,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165313732,0.2912073,598.05,596.85,0.62573925]
["bitfinex-derivatives","BNBF0:USTF0",1741165313935,0.3343587,598.16,596.85,0.62573925]
["bitfinex-derivatives","BNBF0:USTF0",1741165313936,2.59906529,598.15,596.86,0.62573364]
["bitfinex-derivatives","BNBF0:USTF0",1741165314131,0.29116953,598.12,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741165314336,0.29116953,598.12,596.88,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165314537,0.29116953,598.12,596.89,0.6257168]
["bitfinex-derivatives","BNBF0:USTF0",1741165314838,0.3343587,598.16,596.9,0.62571118]
["bitfinex-derivatives","BNBF0:USTF0",1741165315137,2.59947597,598.15,596.91,0.62570557]
["bitfinex-derivatives","BNBF0:USTF0",1741165315331,0.94192166,598.14,596.92,0.62569996]
["bitfinex-derivatives","BNBF0:USTF0",1741165315534,0.3343587,598.16,596.93,0.62569435]
["bitfinex-derivatives","BNBF0:USTF0",1741165315739,0.94216737,598.15,596.94,0.62568873]
["bitfinex-derivatives","BNBF0:USTF0",1741165316038,1.18391776,598.14,596.95,0.62568312]
["bitfinex-derivatives","BNBF0:USTF0",1741165316238,1.18391776,598.14,596.85,0.2911537]
["bitfinex-derivatives","BNBF0:USTF0",1741165316239,1.18391776,598.14,597.11,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165316430,1.18391776,598.14,597.12,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165316736,0.2911537,598.15,597.12,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165317037,0.94254221,598.14,597.12,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165317230,0.2911537,598.15,597.12,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165317634,1.18485803,598.14,597.12,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165318032,0.2911537,598.15,597.12,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165318930,0.2911537,598.15,597.08,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165319135,0.2911537,598.15,597.09,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165319331,0.2911537,598.15,597.08,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165319535,0.2911537,598.15,597.1,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165319737,0.2911537,598.15,597.11,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165319933,0.2911537,598.15,597.08,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165320138,0.2911537,598.15,597.09,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165320436,0.2911537,598.15,597.25,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165320738,0.3343587,598.16,597.26,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165321834,0.29108429,598.15,597.26,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165322340,0.29108429,598.15,597.27,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165322540,0.29108429,598.15,597.28,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165322735,0.29108429,598.15,597.29,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1741165322935,0.29108429,598.15,597.14,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165323231,0.29108429,598.15,597.15,0.29060129]
["bitfinex-derivatives","BNBF0:USTF0",1741165323844,2.60956474,598.14,597.15,0.29060129]
["bitfinex-derivatives","BNBF0:USTF0",1741165324038,2.60956474,598.13,597.16,0.29060129]
["bitfinex-derivatives","BNBF0:USTF0",1741165324247,3.79480111,598.12,597.17,0.29060129]
["bitfinex-derivatives","BNBF0:USTF0",1741165324445,6.78699742,598.11,597.18,0.29060129]
["bitfinex-derivatives","BNBF0:USTF0",1741165324649,7.97223379,598.1,597.19,0.29060129]
["bitfinex-derivatives","BNBF0:USTF0",1741165324840,6.78699742,598.09,597.02,0.29060129]
["bitfinex-derivatives","BNBF0:USTF0",1741165325040,6.78699742,598.08,597.03,0.29060129]
["bitfinex-derivatives","BNBF0:USTF0",1741165325239,6.78699742,598.07,597.04,0.29060129]
["bitfinex-derivatives","BNBF0:USTF0",1741165325443,4.1233067,598.06,597.05,0.29060129]
["bitfinex-derivatives","BNBF0:USTF0",1741165325640,3.79480111,598.05,597.06,0.29060129]
["bitfinex-derivatives","BNBF0:USTF0",1741165325846,2.94399053,598.04,597.12,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165326143,1.28002122,598.03,597.13,0.29060129]
["bitfinex-derivatives","BNBF0:USTF0",1741165326340,1.51966775,598.03,597.13,0.29060129]
["bitfinex-derivatives","BNBF0:USTF0",1741165326542,0.33443697,598.02,597.12,1.21989884]
["bitfinex-derivatives","BNBF0:USTF0",1741165326741,2.94400171,598.02,597.13,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1741165326943,4.12923808,598.02,597.13,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1741165327144,3.79480111,598.01,597.13,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1741165327346,0.33444816,598.0,597.13,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1741165327846,0.29122314,597.99,597.13,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1741165328245,0.29122314,597.99,597.02,0.29072893]
["bitfinex-derivatives","BNBF0:USTF0",1741165328445,0.29122314,597.99,597.03,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165328645,0.29122314,597.99,597.04,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165328842,0.29122314,597.99,597.01,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741165328843,0.29122314,597.99,597.05,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165329040,0.29122314,597.99,597.02,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165329245,0.29122314,597.99,597.03,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165329446,0.29122314,597.99,597.04,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165329743,0.33444816,598.0,597.05,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165329947,0.33444816,598.0,596.97,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165330248,0.33444816,598.0,596.98,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165330548,0.33444816,598.0,596.99,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165330748,0.33444816,598.0,597.0,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165331050,0.29120608,597.99,597.01,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165331249,0.29120608,597.99,597.02,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165331452,0.29120608,597.99,597.03,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165331649,0.29120608,597.99,597.04,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165332051,0.29120608,597.99,597.05,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165332250,0.29120608,597.99,597.06,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165332450,2.61546459,597.98,597.07,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165332645,2.61546459,597.97,597.08,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165332845,3.80070096,597.96,597.02,0.29122192]
["bitfinex-derivatives","BNBF0:USTF0",1741165333049,2.61546459,597.95,597.03,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165333252,1.18523637,597.95,597.04,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165333551,1.18523637,597.95,597.05,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165333746,0.33444816,598.0,597.06,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165333949,0.33444816,598.0,597.07,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165334145,0.33444816,598.0,597.03,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165334450,3.80671714,597.99,597.04,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165334653,7.13569107,597.98,597.03,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165334950,6.80123173,597.97,597.03,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165335144,7.99223924,597.96,597.03,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165335349,6.80123173,597.95,597.03,0.29072599]
["bitfinex-derivatives","BNBF0:USTF0",1741165335545,6.80123173,597.95,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741165335546,6.80123173,597.94,597.04,0.29076834]
["bitfinex-derivatives","BNBF0:USTF0",1741165335747,6.80123173,597.93,597.05,0.29076834]
["bitfinex-derivatives","BNBF0:USTF0",1741165336051,6.80123173,597.92,597.06,0.29076834]
["bitfinex-derivatives","BNBF0:USTF0",1741165336250,6.80123173,597.91,597.07,0.29076834]
["bitfinex-derivatives","BNBF0:USTF0",1741165336451,6.80123173,597.9,596.89,0.29076834]
["bitfinex-derivatives","BNBF0:USTF0",1741165336654,6.80123173,597.89,596.9,0.29076834]
["bitfinex-derivatives","BNBF0:USTF0",1741165336953,3.80671714,597.88,596.97,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1741165337255,0.94783231,597.87,596.98,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165337453,1.19100751,597.88,596.99,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165337752,0.2912792,597.9,597.0,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165337948,0.2912792,597.9,595.54,4.05132309]
["bitfinex-derivatives","BNBF0:USTF0",1741165337949,0.2912792,597.9,597.01,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165338152,0.2912792,597.9,597.02,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165338348,0.2912792,597.9,597.03,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165338547,2.61451237,597.89,597.04,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165338755,0.2912792,597.9,596.95,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741165338756,3.8050622,597.88,597.05,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165338952,2.61451237,597.87,597.05,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165339148,0.94744382,597.86,597.06,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165339350,1.19054983,597.85,597.07,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165339547,1.19054983,597.85,596.96,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165339745,1.19054983,597.85,596.97,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165339951,1.19054983,597.85,596.98,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165340147,0.2912792,597.9,596.99,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165340553,1.19031414,597.89,596.99,0.29073857]
["bitfinex-derivatives","BNBF0:USTF0",1741165340748,1.19031414,597.89,596.98,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165340956,1.19031414,597.89,596.99,0.29074862]
["bitfinex-derivatives","BNBF0:USTF0",1741165341756,1.19031414,597.89,596.96,0.29074862]
["bitfinex-derivatives","BNBF0:USTF0",1741165341959,0.2912792,597.9,596.97,0.29074862]
["bitfinex-derivatives","BNBF0:USTF0",1741165342151,0.2912792,597.9,596.98,0.29074862]
["bitfinex-derivatives","BNBF0:USTF0",1741165342355,0.2912792,597.9,596.99,0.29074862]
["bitfinex-derivatives","BNBF0:USTF0",1741165342651,0.2912792,597.9,597.0,0.29074862]
["bitfinex-derivatives","BNBF0:USTF0",1741165342857,0.2912792,597.9,597.01,0.29074862]
["bitfinex-derivatives","BNBF0:USTF0",1741165343058,0.2912792,597.9,597.02,0.29074862]
["bitfinex-derivatives","BNBF0:USTF0",1741165343357,0.2912792,597.9,596.95,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1741165343358,0.2912792,597.9,597.03,0.29074862]
["bitfinex-derivatives","BNBF0:USTF0",1741165343560,0.2912792,597.9,597.09,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165343759,0.2912792,597.9,597.1,0.29074862]
["bitfinex-derivatives","BNBF0:USTF0",1741165344362,0.33450969,597.89,597.1,0.29074862]
["bitfinex-derivatives","BNBF0:USTF0",1741165345858,0.29125117,597.88,597.11,0.29074862]
["bitfinex-derivatives","BNBF0:USTF0",1741165346070,0.29125117,597.88,597.12,0.29076928]
["bitfinex-derivatives","BNBF0:USTF0",1741165346370,0.29125117,597.88,597.13,0.29076928]
["bitfinex-derivatives","BNBF0:USTF0",1741165346558,0.29125117,597.88,597.04,0.29076928]
["bitfinex-derivatives","BNBF0:USTF0",1741165347360,0.62576645,597.88,596.96,0.29076928]
["bitfinex-derivatives","BNBF0:USTF0",1741165347561,0.62576645,597.88,596.97,0.29076928]
["bitfinex-derivatives","BNBF0:USTF0",1741165347759,0.62576645,597.88,596.98,0.29076928]
["bitfinex-derivatives","BNBF0:USTF0",1741165348063,7.98080868,597.87,596.99,0.29076928]
["bitfinex-derivatives","BNBF0:USTF0",1741165348259,4.3300154,597.86,596.95,0.29125482]
["bitfinex-derivatives","BNBF0:USTF0",1741165348463,7.125641,597.85,597.0,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165348666,7.12564659,597.84,597.01,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165348957,7.12565219,597.83,597.02,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165349165,7.12565779,597.82,596.96,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165349365,7.98107007,597.81,596.96,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165349665,6.79110893,597.8,596.96,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165349865,6.79110893,597.79,596.96,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165350167,6.79110893,597.78,596.96,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165350365,6.79110893,597.77,596.96,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165350565,7.98107007,597.76,596.96,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165350773,2.61196437,597.75,596.96,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165351065,2.61196437,597.74,596.97,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165351265,2.61196437,597.73,596.84,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165351464,2.61196437,597.72,596.84,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165351665,1.18996114,597.73,596.84,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165352066,0.2913109,597.76,596.85,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741165352264,0.33454886,597.82,596.86,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165352465,2.60928522,597.81,596.86,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165352661,2.60928522,597.8,596.86,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165352866,2.60928522,597.79,596.86,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165353166,0.94553701,597.78,596.86,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165353465,1.18819194,597.78,596.86,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165354264,1.18819194,597.77,596.86,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165354762,0.29133895,597.8,596.86,0.2908181]
["bitfinex-derivatives","BNBF0:USTF0",1741165354965,2.60937976,597.79,596.87,0.29076739]
["bitfinex-derivatives","BNBF0:USTF0",1741165355162,0.29133895,597.8,596.86,0.29076739]
["bitfinex-derivatives","BNBF0:USTF0",1741165355366,0.29133895,597.8,596.87,0.29076739]
["bitfinex-derivatives","BNBF0:USTF0",1741165355566,0.29133895,597.8,596.86,0.29076739]
["bitfinex-derivatives","BNBF0:USTF0",1741165355866,0.29133895,597.8,596.87,0.29076739]
["bitfinex-derivatives","BNBF0:USTF0",1741165356067,0.29133895,597.8,596.86,0.29076739]
["bitfinex-derivatives","BNBF0:USTF0",1741165356763,0.29133895,597.8,596.87,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165356968,0.29133895,597.8,596.86,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165357168,2.61047292,597.79,596.87,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165357368,2.61047292,597.78,596.86,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165357565,2.61047292,597.77,596.87,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165357869,2.61047292,597.76,596.9,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165358065,2.61047292,597.75,596.9,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165358369,2.61047292,597.74,596.91,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165358669,2.611031,597.73,596.92,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165358868,0.94653252,597.72,596.93,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165359070,1.18906317,597.72,596.94,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165359268,1.18906317,597.72,596.95,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165359467,0.29133895,597.8,596.96,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165359671,7.12836066,597.79,596.97,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165359871,4.12804248,597.78,596.98,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165360067,2.61299808,597.77,596.89,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165360271,2.61299808,597.76,596.9,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165360472,2.61299808,597.75,596.89,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165360673,2.61299808,597.74,596.9,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165360874,2.61299808,597.73,596.89,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165361074,3.80289353,597.72,596.9,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165361269,1.18989545,597.72,596.91,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165361574,0.29132309,597.76,596.92,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165361773,2.61498982,597.75,596.89,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165361972,0.29132309,597.76,596.9,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165362174,2.61494944,597.75,596.91,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165362373,2.61494944,597.74,596.92,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165362573,0.33456565,597.79,596.93,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165362773,2.61544651,597.78,596.93,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165362969,2.61544651,597.77,596.94,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165363168,2.61547454,597.76,596.95,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165363373,0.33456565,597.79,596.96,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165363573,1.19133855,597.75,596.97,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165363875,1.19133855,597.75,596.98,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165364077,1.19133855,597.75,596.99,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165364375,0.33456565,597.79,597.0,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165364570,1.1916365,597.78,597.01,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165364771,1.1916365,597.78,597.02,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165364966,0.33456565,597.79,597.02,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165365169,0.33456565,597.79,597.03,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165365374,0.33456565,597.79,597.04,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165365776,0.33456565,597.79,597.05,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165365975,0.33456565,597.79,597.06,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165366176,0.33456565,597.79,597.07,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165366378,0.33456565,597.79,597.08,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165366571,0.33456565,597.79,597.09,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165366876,0.33456565,597.79,597.1,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165367078,0.33456565,597.79,597.11,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165367482,0.33456565,597.79,597.12,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165367687,0.33456565,597.79,597.13,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165367984,0.33456565,597.79,597.14,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165368178,2.61853697,597.78,597.08,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165368380,2.61853697,597.77,597.09,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165368578,2.61853697,597.76,597.1,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165368778,0.94888353,597.75,597.11,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165368982,2.61885781,597.74,597.09,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165369181,1.19252023,597.75,597.1,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165369485,3.81139174,597.74,597.11,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165369684,1.19252023,597.74,597.12,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165369984,0.29127798,597.76,597.13,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165370185,0.29127798,597.76,597.08,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165370186,2.61909127,597.75,597.09,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165370387,2.61909127,597.74,597.1,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165370685,0.29127798,597.76,597.11,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165370986,0.33456565,597.79,597.12,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165371285,1.19268918,597.75,597.13,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165371481,1.19268918,597.75,597.05,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165371785,0.33456565,597.79,597.06,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165371988,0.873,597.74,597.05,0.2907759]
["bitfinex-derivatives","BNBF0:USTF0",1741165372582,0.873,597.74,597.04,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165372782,0.873,597.74,597.05,0.29074146]
["bitfinex-derivatives","BNBF0:USTF0",1741165373484,3.81307315,597.73,597.06,0.29074146]
["bitfinex-derivatives","BNBF0:USTF0",1741165373688,3.81307315,597.73,596.98,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741165373689,2.62004843,597.72,596.99,0.29074146]
["bitfinex-derivatives","BNBF0:USTF0",1741165373889,2.62004843,597.71,597.0,0.29074146]
["bitfinex-derivatives","BNBF0:USTF0",1741165374085,2.62004843,597.71,596.98,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741165374086,1.19305431,597.72,596.99,0.29074146]
["bitfinex-derivatives","BNBF0:USTF0",1741165374279,0.686,597.7,597.0,0.29074146]
["bitfinex-derivatives","BNBF0:USTF0",1741165374480,0.686,597.7,596.99,0.29074146]
["bitfinex-derivatives","BNBF0:USTF0",1741165374681,1.19305431,597.69,597.0,0.29074146]
["bitfinex-derivatives","BNBF0:USTF0",1741165374877,1.19305431,597.69,596.99,0.29074146]
["bitfinex-derivatives","BNBF0:USTF0",1741165375185,1.19305431,597.68,596.99,0.29074146]
["bitfinex-derivatives","BNBF0:USTF0",1741165375786,1.19305431,597.67,596.99,0.29074146]
["bitfinex-derivatives","BNBF0:USTF0",1741165376193,1.19305431,597.67,596.98,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741165376390,1.19305431,597.67,596.99,0.29077718]
["bitfinex-derivatives","BNBF0:USTF0",1741165376586,1.19305431,597.66,596.99,0.29077718]
["bitfinex-derivatives","BNBF0:USTF0",1741165377082,0.686,597.7,596.99,0.29077718]
["bitfinex-derivatives","BNBF0:USTF0",1741165377888,0.686,597.7,596.84,0.29077718]
["bitfinex-derivatives","BNBF0:USTF0",1741165378088,0.686,597.7,597.0,0.29077718]
["bitfinex-derivatives","BNBF0:USTF0",1741165378290,0.686,597.7,597.01,0.29077718]
["bitfinex-derivatives","BNBF0:USTF0",1741165378486,0.686,597.7,597.02,0.29077718]
["bitfinex-derivatives","BNBF0:USTF0",1741165378690,0.686,597.7,596.84,0.29077718]
["bitfinex-derivatives","BNBF0:USTF0",1741165378886,0.686,597.7,596.85,0.29077718]
["bitfinex-derivatives","BNBF0:USTF0",1741165379096,0.686,597.7,596.96,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741165379299,0.686,597.7,596.97,0.29077718]
["bitfinex-derivatives","BNBF0:USTF0",1741165379497,0.686,597.7,596.98,0.29077718]
["bitfinex-derivatives","BNBF0:USTF0",1741165379690,0.686,597.7,596.99,0.29077718]
["bitfinex-derivatives","BNBF0:USTF0",1741165379903,0.686,597.7,597.04,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165380092,0.686,597.7,597.05,0.29077718]
["bitfinex-derivatives","BNBF0:USTF0",1741165381489,0.686,597.7,597.04,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165381694,0.686,597.7,597.05,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165382494,0.686,597.7,597.1,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165382690,0.686,597.7,597.11,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165383096,2.62495016,597.69,597.11,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165383393,2.62534287,597.68,597.11,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165383594,0.686,597.7,597.11,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165383795,1.19658497,597.67,597.11,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165383994,2.625407,597.66,597.11,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165384294,1.19658497,597.65,597.11,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165384694,1.19658497,597.65,596.97,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165384890,1.19658497,597.65,596.98,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165385098,0.686,597.7,596.97,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165385399,8.02294796,597.69,596.97,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165385593,6.82630561,597.68,596.97,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165385794,6.82630561,597.67,596.97,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165386096,8.02294796,597.66,596.97,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165386296,6.82630561,597.65,596.97,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165386596,8.02294796,597.64,596.97,0.29079795]
["bitfinex-derivatives","BNBF0:USTF0",1741165386796,6.82630561,597.63,596.9,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165387095,3.82208927,597.62,596.91,0.29084638]
["bitfinex-derivatives","BNBF0:USTF0",1741165387290,2.62544692,597.61,596.91,0.29084638]
["bitfinex-derivatives","BNBF0:USTF0",1741165387493,2.62544692,597.6,596.91,0.29084638]
["bitfinex-derivatives","BNBF0:USTF0",1741165387695,2.15364235,597.62,596.92,0.29084638]
["bitfinex-derivatives","BNBF0:USTF0",1741165387895,1.19664235,597.59,596.93,0.29084638]
["bitfinex-derivatives","BNBF0:USTF0",1741165388093,1.19664235,597.59,596.94,0.29084638]
["bitfinex-derivatives","BNBF0:USTF0",1741165388296,0.947,597.58,596.95,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165388490,0.947,597.58,596.89,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165388696,0.947,597.58,596.9,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165388897,0.947,597.58,596.91,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165389090,0.947,597.58,596.92,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165389292,0.947,597.58,596.89,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165389488,0.947,597.58,596.9,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165389693,0.947,597.58,596.89,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165389890,0.947,597.58,596.9,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165390198,0.947,597.58,596.91,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165390695,1.19646448,597.57,596.92,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165390896,1.19646448,597.57,596.85,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165391097,1.19646448,597.57,596.86,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165391299,1.19646448,597.56,596.85,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165391795,1.19646448,597.55,596.85,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165391997,2.62557359,597.54,596.99,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165392193,2.62560385,597.53,597.0,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165392406,1.19646448,597.53,597.0,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165392699,0.95214123,597.52,597.0,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165392899,2.62559072,597.51,597.0,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165393094,0.947,597.58,597.0,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165393291,6.82632972,597.57,597.0,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165393498,8.0230199,597.56,597.0,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165393699,2.62551143,597.55,597.0,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165393899,2.62551143,597.54,597.0,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165394099,2.62551143,597.54,597.03,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165394100,2.62551143,597.53,597.03,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165394297,2.62551143,597.52,597.04,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165394499,3.82220161,597.51,597.04,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165394699,1.19669018,597.51,597.04,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165394998,0.29135968,597.56,597.04,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165395200,2.62571234,597.55,597.04,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165395399,2.62571234,597.54,597.04,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165395600,2.62571234,597.53,597.04,0.29081052]
["bitfinex-derivatives","BNBF0:USTF0",1741165395798,1.19666666,597.54,597.05,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165395999,2.62562123,597.53,597.01,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165396194,1.19666666,597.54,597.02,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165396395,0.947,597.58,597.03,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165396599,0.947,597.58,597.01,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165396798,0.947,597.58,597.02,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165396999,2.625366,597.57,597.02,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165397300,1.1964901,597.56,597.03,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165397495,0.947,597.58,597.04,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165397693,0.947,597.58,597.05,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165398694,1.67326204,597.57,597.05,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165398894,1.19662576,597.57,597.05,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165399099,0.947,597.58,597.05,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165399100,1.19662576,597.56,597.05,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165399501,0.947,597.58,597.05,1.52464481]
["bitfinex-derivatives","BNBF0:USTF0",1741165399701,2.62554203,597.57,597.05,1.52464481]
["bitfinex-derivatives","BNBF0:USTF0",1741165399901,0.947,597.58,597.06,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165400100,3.82219852,597.57,597.06,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165400400,1.19665908,597.57,597.06,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165400697,1.19665908,597.56,597.06,0.29085198]
["bitfinex-derivatives","BNBF0:USTF0",1741165401102,1.19665908,597.56,596.93,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165401103,0.947,597.58,597.07,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165401401,0.947,597.58,597.08,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165401598,0.947,597.58,596.94,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165401793,0.947,597.58,596.95,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165402000,0.947,597.58,596.94,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165402301,0.947,597.58,596.95,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165402496,0.947,597.58,596.94,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165402699,0.947,597.58,596.76,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165402700,0.947,597.58,596.95,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165402901,0.29138529,597.57,596.77,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165404295,1.19692937,597.56,596.77,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165404704,1.19692937,597.55,596.77,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165405102,0.29138529,597.57,596.77,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165405603,1.19678837,597.56,596.77,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165406103,1.19678837,597.55,596.77,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165406701,0.29138529,597.57,596.77,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165407698,2.62567414,597.56,596.77,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165407897,2.62567414,597.55,596.78,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165408098,2.62567414,597.54,596.67,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165408302,2.62567414,597.53,596.79,0.29083364]
["bitfinex-derivatives","BNBF0:USTF0",1741165408503,2.62567414,597.52,596.66,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165408704,2.62567414,597.51,596.66,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165409005,2.62570087,597.5,596.86,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165409206,2.62570087,597.49,596.86,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165409406,2.62570087,597.48,596.86,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165409606,1.19639153,597.47,596.86,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165410004,1.19639153,597.47,596.87,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165410199,1.19639153,597.46,596.87,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165410606,2.62554461,597.45,596.87,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165410799,0.831,597.58,596.88,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165410800,3.82193614,597.44,596.88,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165411004,2.62558369,597.43,596.71,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165411201,1.19639153,597.44,596.72,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165411406,0.831,597.58,596.73,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165411606,7.16073738,597.57,596.74,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165411807,7.16074298,597.56,596.75,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165412007,7.16074858,597.55,596.76,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165412206,8.3565958,597.54,596.77,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165412404,7.16075978,597.53,596.78,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165412605,7.16076538,597.52,596.71,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165412808,6.82604856,597.51,596.86,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165413109,6.82604856,597.5,596.87,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165413310,8.02189018,597.49,596.87,0.29090168]
["bitfinex-derivatives","BNBF0:USTF0",1741165413508,7.16078779,597.48,596.86,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165413704,7.1607934,597.47,596.87,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741165413906,6.82604856,597.46,596.87,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741165414109,2.62540329,597.45,596.87,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741165414310,2.62540329,597.44,596.87,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1741165414605,2.62540329,597.43,596.86,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165414808,1.48728304,597.43,596.87,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165415509,0.29144142,597.43,596.88,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165415709,0.29144142,597.43,596.89,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165415910,0.921,597.42,596.9,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165416211,0.921,597.42,596.91,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165416406,0.921,597.42,596.56,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165416911,0.921,597.42,596.42,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165417107,0.921,597.42,596.43,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165417306,0.921,597.42,596.44,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165417508,0.921,597.42,596.45,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165417705,0.921,597.42,596.46,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165418006,0.29150123,597.41,596.47,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165418211,0.29150123,597.41,596.48,1.52475223]
["bitfinex-derivatives","BNBF0:USTF0",1741165418413,0.29150123,597.41,596.49,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165419110,2.95643823,597.4,596.5,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165419310,2.95644383,597.39,596.51,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165419506,2.95644944,597.38,596.56,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165419711,4.15010222,597.37,596.57,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165419912,2.62165417,597.36,596.57,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165420111,2.62165417,597.35,596.57,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165420415,0.33481769,597.34,596.57,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165420609,1.52846487,597.34,596.57,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165421008,0.29151832,597.33,596.57,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165421410,0.29151832,597.33,596.43,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165421612,0.29151832,597.33,596.44,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165422008,0.29151832,597.33,596.45,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165422213,0.29151832,597.33,596.46,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165422423,0.29151832,597.33,596.43,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165422616,0.33481769,597.34,596.44,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165422816,4.33905326,597.33,596.45,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165423017,8.33266791,597.32,596.31,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165423210,7.14045737,597.31,596.32,0.2909594]
["bitfinex-derivatives","BNBF0:USTF0",1741165423415,7.14046298,597.3,596.3,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165423617,7.14046858,597.29,596.31,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165423918,7.14047419,597.28,596.32,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165424118,7.1404798,597.27,596.33,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165424318,6.80562287,597.26,596.34,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165424520,6.80562287,597.25,596.31,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165424714,6.80562287,597.24,596.32,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165424921,6.80562287,597.23,596.33,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165425120,6.80562287,597.22,596.31,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165425319,5.3257985,597.21,596.34,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165425520,2.95247328,597.2,596.35,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165425720,2.95247889,597.19,596.26,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165426023,2.95248449,597.18,596.27,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165426217,2.9524901,597.17,596.26,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165426419,2.6175771,597.16,596.27,0.29108888]
["bitfinex-derivatives","BNBF0:USTF0",1741165426722,0.948708,597.15,596.28,0.29111689]
["bitfinex-derivatives","BNBF0:USTF0",1741165426920,1.19221614,597.16,596.29,0.29111689]
["bitfinex-derivatives","BNBF0:USTF0",1741165427121,3.80553401,597.15,596.3,0.29111969]
["bitfinex-derivatives","BNBF0:USTF0",1741165427324,0.9471621,597.14,596.26,0.29111969]
["bitfinex-derivatives","BNBF0:USTF0",1741165427623,0.334913,597.17,596.27,0.29111969]
["bitfinex-derivatives","BNBF0:USTF0",1741165427824,2.61241714,597.16,596.28,0.29111969]
["bitfinex-derivatives","BNBF0:USTF0",1741165428023,2.61241714,597.15,596.29,0.29111969]
["bitfinex-derivatives","BNBF0:USTF0",1741165428218,0.334913,597.17,596.26,0.29111969]
["bitfinex-derivatives","BNBF0:USTF0",1741165428423,2.61144103,597.16,596.27,0.29111969]
["bitfinex-derivatives","BNBF0:USTF0",1741165428625,0.334913,597.17,596.28,0.29111969]
["bitfinex-derivatives","BNBF0:USTF0",1741165428828,0.334913,597.17,596.29,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165429025,0.334913,597.17,596.25,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741165429026,0.9464672,597.16,596.3,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165429219,0.334913,597.17,596.31,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165429424,0.94618957,597.16,596.32,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165429624,1.18905944,597.16,596.33,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165429928,0.334913,597.17,596.34,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165430223,0.334913,597.17,596.25,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741165430224,0.334913,597.17,596.35,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165430624,0.334913,597.17,596.36,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165430828,0.334913,597.17,596.37,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165431031,0.334913,597.17,596.38,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165431228,0.334913,597.17,596.39,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165431429,0.334913,597.17,596.4,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165431728,0.334913,597.17,596.41,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165431923,0.334913,597.17,596.06,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165431924,0.29161604,597.16,596.42,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165432228,0.29161604,597.16,596.28,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741165432421,0.29161604,597.16,596.29,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165432622,0.72,597.15,596.3,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165432819,0.72,597.15,596.31,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165433025,0.72,597.15,596.28,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741165433026,0.72,597.15,596.32,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165433223,0.72,597.15,596.33,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165433428,0.72,597.15,596.34,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165433726,0.72,597.15,596.35,0.291108]
["bitfinex-derivatives","BNBF0:USTF0",1741165433929,0.72,597.15,596.28,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741165434125,0.72,597.15,596.29,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165434323,0.72,597.15,596.28,0.29161604]
["bitfinex-derivatives","BNBF0:USTF0",1741165434324,0.72,597.15,596.3,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165434526,0.72,597.15,596.31,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165434723,0.72,597.15,596.32,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165434926,0.72,597.15,596.33,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165435124,0.72,597.15,596.34,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165435326,0.72,597.15,596.35,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165435527,0.72,597.15,596.36,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165436024,0.72,597.15,596.37,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165436223,0.72,597.15,596.32,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165436530,1.903,597.14,596.32,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165437830,1.903,597.14,596.21,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165438026,1.903,597.14,596.22,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165438427,1.903,597.14,596.23,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165438625,1.903,597.14,595.9,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165438826,1.903,597.14,596.24,0.29163315]
["bitfinex-derivatives","BNBF0:USTF0",1741165439130,1.903,597.14,595.91,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165439131,1.903,597.14,596.25,0.29105245]
["bitfinex-derivatives","BNBF0:USTF0",1741165439325,1.903,597.14,595.89,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165439526,1.903,597.14,595.9,0.62671514]
["bitfinex-derivatives","BNBF0:USTF0",1741165439725,1.903,597.14,595.91,0.29108836]
["bitfinex-derivatives","BNBF0:USTF0",1741165439933,1.903,597.14,595.92,0.29108836]
["bitfinex-derivatives","BNBF0:USTF0",1741165440126,1.903,597.14,595.93,0.62669824]
["bitfinex-derivatives","BNBF0:USTF0",1741165440329,1.903,597.14,595.94,0.62669261]
["bitfinex-derivatives","BNBF0:USTF0",1741165440531,1.903,597.14,595.95,0.62668698]
["bitfinex-derivatives","BNBF0:USTF0",1741165440732,1.903,597.14,595.96,0.62668135]
["bitfinex-derivatives","BNBF0:USTF0",1741165440932,1.903,597.14,596.01,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165441126,1.903,597.14,596.02,0.6266187]
["bitfinex-derivatives","BNBF0:USTF0",1741165441333,1.903,597.14,596.03,0.62661307]
["bitfinex-derivatives","BNBF0:USTF0",1741165441527,1.903,597.14,596.04,0.62660744]
["bitfinex-derivatives","BNBF0:USTF0",1741165441726,1.903,597.14,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741165441930,1.903,597.14,596.06,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165442232,1.903,597.14,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741165442233,1.903,597.14,596.07,0.62659056]
["bitfinex-derivatives","BNBF0:USTF0",1741165442433,1.903,597.14,596.08,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165442727,1.903,597.14,596.09,0.6265793]
["bitfinex-derivatives","BNBF0:USTF0",1741165442932,1.903,597.14,596.01,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165442933,1.903,597.14,596.1,0.62657367]
["bitfinex-derivatives","BNBF0:USTF0",1741165443132,1.903,597.14,596.24,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165443330,1.903,597.14,596.25,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165443727,1.903,597.14,596.26,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165443934,1.903,597.14,596.27,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165444136,1.903,597.14,596.28,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165444437,1.903,597.14,596.29,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165444729,1.903,597.14,596.3,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165444934,1.903,597.14,596.31,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165445134,1.903,597.14,596.32,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165445433,1.903,597.14,596.33,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165445634,1.903,597.14,596.34,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165446038,1.903,597.14,596.35,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165446331,1.903,597.14,596.36,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165446634,0.199,597.13,596.37,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165446830,0.199,597.13,596.38,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165447038,0.199,597.13,596.54,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165447229,0.199,597.13,596.55,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165447432,0.921,597.12,596.55,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165448829,0.921,597.12,596.56,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165449034,0.921,597.12,596.53,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165449228,0.921,597.12,596.54,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165449528,0.921,597.12,596.55,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165449734,0.921,597.12,596.56,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165449935,0.921,597.12,596.57,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165450135,0.921,597.12,596.53,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165450335,0.921,597.12,596.54,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165450537,0.921,597.12,596.62,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165450837,0.921,597.12,596.63,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165452837,0.921,597.12,596.74,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165453037,0.921,597.12,596.75,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165455839,0.921,597.12,596.62,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165456042,0.921,597.12,596.63,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165456239,0.921,597.12,596.64,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165456442,0.921,597.12,596.65,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165456644,0.921,597.12,596.66,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165456839,0.921,597.12,596.67,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165457039,0.921,597.12,596.68,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165457239,0.921,597.12,596.69,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165457443,0.921,597.12,596.7,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165457747,0.921,597.12,596.71,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165457946,0.921,597.12,596.62,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165458147,0.921,597.12,596.63,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165458440,0.921,597.12,596.64,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165458645,0.921,597.12,596.65,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165458846,0.921,597.12,596.52,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165459941,0.921,597.12,596.53,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165460140,0.921,597.12,596.54,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165460342,0.921,597.12,596.55,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165460547,0.921,597.12,596.47,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165460748,0.921,597.12,596.48,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165461148,0.921,597.12,596.49,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165461342,0.921,597.12,596.47,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165461546,0.921,597.12,596.48,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165461748,0.921,597.12,596.47,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165464850,0.921,597.12,596.48,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165465050,0.921,597.12,596.26,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165465250,0.921,597.12,596.27,1.86027084]
["bitfinex-derivatives","BNBF0:USTF0",1741165465451,0.921,597.12,596.28,0.62647239]
["bitfinex-derivatives","BNBF0:USTF0",1741165465753,0.921,597.12,596.29,0.62646676]
["bitfinex-derivatives","BNBF0:USTF0",1741165465955,0.921,597.12,596.3,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165466751,0.921,597.12,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741165466954,0.199,597.11,596.32,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165467149,0.199,597.11,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741165467347,0.199,597.11,596.34,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165467551,0.199,597.11,596.35,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165467747,0.199,597.11,596.36,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165468055,0.199,597.11,596.37,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165468248,0.199,597.11,596.38,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165468450,0.199,597.11,596.39,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165468654,1.054,597.1,596.4,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165468850,1.054,597.1,596.41,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165469053,1.054,597.1,596.42,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165469249,1.054,597.1,596.43,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165469455,1.054,597.1,596.44,0.2910595]
["bitfinex-derivatives","BNBF0:USTF0",1741165469756,1.054,597.1,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741165470449,1.054,597.1,596.81,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165470650,1.054,597.1,596.82,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1741165472155,1.054,597.1,596.83,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1741165472351,1.054,597.1,596.84,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1741165472550,1.054,597.1,596.85,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1741165472749,1.054,597.1,596.77,0.29094311]
["bitfinex-derivatives","BNBF0:USTF0",1741165472953,1.054,597.1,596.78,0.29093872]
["bitfinex-derivatives","BNBF0:USTF0",1741165473151,1.054,597.1,596.77,0.29093872]
["bitfinex-derivatives","BNBF0:USTF0",1741165474651,1.054,597.1,596.78,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165474855,1.054,597.1,596.79,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165475057,1.054,597.1,596.8,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165475257,1.054,597.1,596.77,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165475453,1.054,597.1,596.78,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165475758,1.054,597.1,596.79,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165475959,1.054,597.1,596.83,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165476159,1.054,597.1,596.84,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165478559,1.054,597.1,596.85,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165478759,1.054,597.1,596.65,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165478960,1.054,597.1,596.66,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165479157,1.054,597.1,596.65,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165479359,1.054,597.1,596.66,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165479561,1.054,597.1,596.68,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165479761,1.054,597.1,596.69,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165480954,1.054,597.1,596.74,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165481156,1.054,597.1,596.75,0.2909253]
["bitfinex-derivatives","BNBF0:USTF0",1741165482763,1.054,597.1,596.89,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165483261,1.054,597.1,596.9,0.29090297]
["bitfinex-derivatives","BNBF0:USTF0",1741165483659,0.199,597.3,596.9,0.29090297]
["bitfinex-derivatives","BNBF0:USTF0",1741165484762,0.199,597.3,596.86,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165484964,0.199,597.3,596.87,0.29092732]
["bitfinex-derivatives","BNBF0:USTF0",1741165486661,0.199,597.3,596.89,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165486862,0.199,597.3,596.9,0.29092732]
["bitfinex-derivatives","BNBF0:USTF0",1741165489168,0.199,597.3,596.87,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165489169,0.199,597.3,596.88,0.29092732]
["bitfinex-derivatives","BNBF0:USTF0",1741165489369,0.199,597.3,596.89,0.29092732]
["bitfinex-derivatives","BNBF0:USTF0",1741165489569,0.199,597.3,596.87,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165490065,0.199,597.3,596.88,0.29093288]
["bitfinex-derivatives","BNBF0:USTF0",1741165490770,0.199,597.3,596.94,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165490970,0.199,597.3,596.95,0.29093288]
["bitfinex-derivatives","BNBF0:USTF0",1741165492972,0.199,597.3,596.94,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165493172,1.048,597.36,596.94,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165493374,2.62551974,597.35,596.78,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165493571,2.62551974,597.34,596.79,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165493767,2.62551974,597.33,596.79,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165494070,2.62549852,597.32,596.79,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165494268,2.62549852,597.31,596.79,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165494474,2.62549852,597.3,596.79,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165494674,2.62549852,597.29,596.79,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165494874,3.8212574,597.28,596.79,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165495075,2.62549852,597.27,596.79,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165495277,2.62549852,597.26,596.79,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165495472,1.19575888,597.28,596.79,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165495473,3.8212574,597.25,596.79,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165495670,2.62549852,597.24,596.79,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165495872,2.62549852,597.23,596.79,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165496071,2.62549852,597.22,596.54,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165496270,2.62549852,597.21,596.55,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165496473,2.62549852,597.2,596.54,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165496674,2.62549852,597.19,596.54,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165496874,2.62549852,597.18,596.54,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165497076,2.62549852,597.17,596.54,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165497274,2.62549852,597.16,596.54,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165497474,1.19575888,597.17,596.54,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165497674,0.199,597.21,596.54,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165497675,1.19575888,597.15,596.54,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165498476,0.199,597.21,596.45,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165498673,0.199,597.21,596.55,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165498869,0.199,597.21,596.56,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165499075,0.49054153,597.21,596.45,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165499370,0.49054153,597.21,596.46,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165499575,0.49054153,597.21,596.45,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165499770,0.49054153,597.21,596.46,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165499972,0.49054153,597.21,596.47,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165500173,0.779,597.2,596.45,0.29099478]
["bitfinex-derivatives","BNBF0:USTF0",1741165500373,0.779,597.2,596.44,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165500574,0.779,597.2,596.49,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165500768,0.779,597.2,596.5,0.29106073]
["bitfinex-derivatives","BNBF0:USTF0",1741165503176,0.779,597.2,596.41,0.29106073]
["bitfinex-derivatives","BNBF0:USTF0",1741165503379,0.779,597.2,596.42,0.29106073]
["bitfinex-derivatives","BNBF0:USTF0",1741165503580,0.779,597.2,596.41,0.29106073]
["bitfinex-derivatives","BNBF0:USTF0",1741165503775,0.779,597.2,596.42,0.29106073]
["bitfinex-derivatives","BNBF0:USTF0",1741165503975,0.779,597.2,596.33,1.5691776]
["bitfinex-derivatives","BNBF0:USTF0",1741165504181,0.779,597.2,596.43,0.29102042]
["bitfinex-derivatives","BNBF0:USTF0",1741165504379,0.779,597.2,596.33,1.5691776]
["bitfinex-derivatives","BNBF0:USTF0",1741165504580,0.779,597.2,596.34,0.29101997]
["bitfinex-derivatives","BNBF0:USTF0",1741165504776,0.779,597.2,596.35,0.29101997]
["bitfinex-derivatives","BNBF0:USTF0",1741165504973,0.779,597.2,596.36,0.29101997]
["bitfinex-derivatives","BNBF0:USTF0",1741165505176,0.779,597.2,596.48,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165505379,0.779,597.2,596.49,0.29101997]
["bitfinex-derivatives","BNBF0:USTF0",1741165505579,0.779,597.2,596.5,0.29101997]
["bitfinex-derivatives","BNBF0:USTF0",1741165505880,0.779,597.2,596.51,0.29101997]
["bitfinex-derivatives","BNBF0:USTF0",1741165506083,0.779,597.2,596.52,0.29101997]
["bitfinex-derivatives","BNBF0:USTF0",1741165506276,0.779,597.2,596.53,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165506480,0.779,597.2,596.54,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165506677,0.779,597.2,596.55,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165506882,0.779,597.2,596.56,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165507085,0.779,597.2,596.57,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165507383,0.779,597.2,596.58,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165507580,0.779,597.2,596.59,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165507784,0.779,597.2,596.6,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165508083,0.779,597.2,596.61,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165508379,0.779,597.2,596.62,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165508583,0.779,597.2,596.63,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165508781,0.779,597.2,596.64,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165508988,0.779,597.2,596.65,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165509286,1.619,597.2,596.66,0.29099529]
["bitfinex-derivatives","BNBF0:USTF0",1741165509486,1.619,597.2,596.67,0.29098756]
["bitfinex-derivatives","BNBF0:USTF0",1741165509788,1.619,597.2,596.68,0.29098756]
["bitfinex-derivatives","BNBF0:USTF0",1741165509984,1.619,597.2,596.55,0.29098756]
["bitfinex-derivatives","BNBF0:USTF0",1741165511186,1.619,597.2,596.56,0.29094465]
["bitfinex-derivatives","BNBF0:USTF0",1741165511386,1.619,597.2,596.57,0.29094465]
["bitfinex-derivatives","BNBF0:USTF0",1741165511583,2.649,597.2,596.58,0.29094465]
["bitfinex-derivatives","BNBF0:USTF0",1741165511886,2.649,597.2,596.59,0.29094465]
["bitfinex-derivatives","BNBF0:USTF0",1741165512193,2.649,597.2,596.64,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165512587,2.649,597.2,596.65,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165512792,2.649,597.2,596.66,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165512993,2.649,597.2,596.67,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165513292,2.649,597.2,596.68,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165513490,2.649,597.2,596.69,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165513683,2.649,597.2,596.7,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165513888,2.649,597.2,596.64,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165513889,2.649,597.2,596.71,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165514187,2.649,597.2,596.72,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165514391,2.649,597.2,596.73,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165514587,2.649,597.2,596.74,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165514789,2.649,597.2,596.75,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165514993,2.649,597.2,596.76,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165515392,2.649,597.2,596.66,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165515393,2.649,597.2,596.77,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165515590,2.649,597.2,596.67,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165515790,2.649,597.2,596.68,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165515989,2.649,597.2,596.69,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165516194,2.649,597.2,596.7,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165516390,2.649,597.2,596.71,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165516592,2.649,597.2,596.72,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165516891,2.649,597.2,596.73,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165517091,2.649,597.2,596.74,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165517285,2.649,597.2,596.69,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165517490,2.649,597.2,596.7,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165517692,2.649,597.2,596.71,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165517886,2.649,597.2,596.69,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165518088,2.649,597.2,596.68,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165518089,2.649,597.2,596.7,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165518286,1.87,597.2,596.69,0.29090092]
["bitfinex-derivatives","BNBF0:USTF0",1741165519690,1.87,597.2,596.68,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165519892,1.87,597.2,596.69,0.29096732]
["bitfinex-derivatives","BNBF0:USTF0",1741165520491,1.87,597.2,596.7,0.29096732]
["bitfinex-derivatives","BNBF0:USTF0",1741165520691,1.87,597.2,596.63,0.29096732]
["bitfinex-derivatives","BNBF0:USTF0",1741165521596,1.87,597.2,596.68,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165521894,1.87,597.2,596.69,0.29096732]
["bitfinex-derivatives","BNBF0:USTF0",1741165523194,1.87,597.2,596.7,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165523387,1.87,597.2,596.68,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165523388,1.87,597.2,596.69,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165523587,1.87,597.2,596.68,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165523588,1.87,597.2,596.7,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165523791,1.87,597.2,596.71,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165523992,1.87,597.2,596.69,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165524190,1.87,597.2,596.7,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165524394,1.87,597.2,596.69,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165524595,1.87,597.2,596.7,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165524893,1.87,597.2,596.71,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165525094,1.87,597.2,596.72,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165525293,1.87,597.2,596.63,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165525488,1.87,597.2,596.64,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165525896,1.87,597.2,596.63,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165526200,1.87,597.2,596.64,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165526400,1.87,597.2,596.65,0.29100613]
["bitfinex-derivatives","BNBF0:USTF0",1741165526599,1.87,597.2,596.42,0.29152443]
["bitfinex-derivatives","BNBF0:USTF0",1741165526801,1.87,597.2,596.43,0.29104704]
["bitfinex-derivatives","BNBF0:USTF0",1741165527996,1.67335407,597.19,596.43,0.29104704]
["bitfinex-derivatives","BNBF0:USTF0",1741165528195,2.62453,597.18,596.43,0.29104704]
["bitfinex-derivatives","BNBF0:USTF0",1741165528402,2.62453,597.17,596.43,0.29104704]
["bitfinex-derivatives","BNBF0:USTF0",1741165528603,1.19531333,597.18,596.43,0.29104704]
["bitfinex-derivatives","BNBF0:USTF0",1741165529000,1.19531333,597.17,596.43,0.29104704]
["bitfinex-derivatives","BNBF0:USTF0",1741165529899,2.041,597.2,596.43,0.29104704]
["bitfinex-derivatives","BNBF0:USTF0",1741165530103,2.62401722,597.19,596.42,0.29152443]
["bitfinex-derivatives","BNBF0:USTF0",1741165530296,2.041,597.2,596.43,0.2910443]
["bitfinex-derivatives","BNBF0:USTF0",1741165530501,1.19500497,597.18,596.43,0.2910443]
["bitfinex-derivatives","BNBF0:USTF0",1741165530903,1.19500497,597.17,596.44,0.2910443]
["bitfinex-derivatives","BNBF0:USTF0",1741165531104,1.19500497,597.17,596.45,0.2910443]
["bitfinex-derivatives","BNBF0:USTF0",1741165531301,1.19500497,597.17,596.46,0.2910443]
["bitfinex-derivatives","BNBF0:USTF0",1741165531503,2.041,597.2,596.47,0.2910443]
["bitfinex-derivatives","BNBF0:USTF0",1741165531705,2.62359428,597.19,596.43,0.2910443]
["bitfinex-derivatives","BNBF0:USTF0",1741165531900,0.95086,597.18,596.42,0.29156229]
["bitfinex-derivatives","BNBF0:USTF0",1741165532204,1.19491633,597.18,596.43,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165532405,2.18391633,597.17,596.43,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165532908,3.81846174,597.16,596.43,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165533108,2.62354541,597.15,596.18,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165533309,2.62354541,597.14,596.19,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165533606,1.67269234,597.13,596.2,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165533810,2.62335068,597.12,596.21,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165534003,2.62335068,597.11,596.21,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165534205,2.62296696,597.1,596.21,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165534402,1.19491633,597.09,596.21,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165535007,1.19491633,597.08,596.21,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165535807,0.2916197,597.14,596.21,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165536008,2.62217397,597.13,596.21,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165536211,2.62217397,597.12,596.21,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165536505,2.62217397,597.11,596.21,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165536711,2.62217397,597.1,596.21,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165536908,2.62217397,597.09,596.18,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165537109,2.62184934,597.08,596.19,0.29104735]
["bitfinex-derivatives","BNBF0:USTF0",1741165537309,1.19411952,597.09,596.2,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165537610,2.62124617,597.08,596.21,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165537806,1.19411952,597.08,596.22,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165538015,1.48575633,597.08,596.23,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165538216,1.48575633,597.08,596.24,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165538414,1.01,597.11,596.24,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165538609,1.01,597.11,596.25,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165538814,1.01,597.11,596.26,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165539210,1.01,597.11,596.27,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165539412,1.05,597.1,596.28,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165539811,1.05,597.1,596.29,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165540016,1.05,597.1,596.13,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165540210,1.05,597.1,596.14,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165540416,1.05,597.1,596.15,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165540616,1.05,597.1,596.16,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165540814,0.199,597.09,596.16,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165541016,0.199,597.09,596.17,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165545922,0.199,597.09,595.82,0.29111495]
["bitfinex-derivatives","BNBF0:USTF0",1741165546118,0.199,597.09,595.81,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165546119,0.703,597.08,595.83,0.29106641]
["bitfinex-derivatives","BNBF0:USTF0",1741165546424,0.703,597.08,595.84,0.62672699]
["bitfinex-derivatives","BNBF0:USTF0",1741165546623,0.703,597.08,595.85,0.29106641]
["bitfinex-derivatives","BNBF0:USTF0",1741165546829,1.387,597.08,596.22,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165547017,1.67867714,597.08,596.23,0.29106641]
["bitfinex-derivatives","BNBF0:USTF0",1741165547222,1.67867714,597.08,596.24,0.29106641]
["bitfinex-derivatives","BNBF0:USTF0",1741165547423,1.67867714,597.08,596.25,0.29106641]
["bitfinex-derivatives","BNBF0:USTF0",1741165547623,1.67867714,597.08,596.26,0.29106641]
["bitfinex-derivatives","BNBF0:USTF0",1741165547819,1.67867714,597.08,596.22,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165548023,1.67867714,597.08,596.23,0.29112386]
["bitfinex-derivatives","BNBF0:USTF0",1741165548223,1.67867714,597.08,596.24,0.29112386]
["bitfinex-derivatives","BNBF0:USTF0",1741165548426,1.67867714,597.08,596.25,0.29112386]
["bitfinex-derivatives","BNBF0:USTF0",1741165548621,1.67867714,597.08,596.26,0.29112386]
["bitfinex-derivatives","BNBF0:USTF0",1741165548926,1.387,597.08,596.27,0.29112386]
["bitfinex-derivatives","BNBF0:USTF0",1741165549122,1.387,597.08,596.28,0.29112386]
["bitfinex-derivatives","BNBF0:USTF0",1741165549324,1.387,597.08,596.29,0.29112386]
["bitfinex-derivatives","BNBF0:USTF0",1741165549525,1.387,597.08,596.24,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165549726,1.387,597.08,596.25,0.29113201]
["bitfinex-derivatives","BNBF0:USTF0",1741165549927,0.29163681,597.07,596.26,0.29113201]
["bitfinex-derivatives","BNBF0:USTF0",1741165550119,0.29163681,597.07,596.27,0.29113201]
["bitfinex-derivatives","BNBF0:USTF0",1741165550324,0.29163681,597.07,596.28,0.29113201]
["bitfinex-derivatives","BNBF0:USTF0",1741165550519,0.29163681,597.07,596.29,0.29113201]
["bitfinex-derivatives","BNBF0:USTF0",1741165550731,0.29163681,597.07,596.3,0.29113201]
["bitfinex-derivatives","BNBF0:USTF0",1741165550921,0.29163681,597.07,596.31,0.29113201]
["bitfinex-derivatives","BNBF0:USTF0",1741165551131,0.29163681,597.07,596.32,0.29113201]
["bitfinex-derivatives","BNBF0:USTF0",1741165551421,0.29163681,597.07,596.34,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165551623,0.29163681,597.07,596.35,0.29113201]
["bitfinex-derivatives","BNBF0:USTF0",1741165551821,0.29163681,597.07,596.34,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165552128,0.29163681,597.07,596.35,0.29112951]
["bitfinex-derivatives","BNBF0:USTF0",1741165552427,0.29163681,597.07,596.36,0.29112951]
["bitfinex-derivatives","BNBF0:USTF0",1741165552727,0.29163681,597.07,596.37,0.29112951]
["bitfinex-derivatives","BNBF0:USTF0",1741165552923,0.29163681,597.07,596.38,0.29112951]
["bitfinex-derivatives","BNBF0:USTF0",1741165553121,0.29163681,597.07,596.34,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165553324,0.29163681,597.07,596.35,0.2911261]
["bitfinex-derivatives","BNBF0:USTF0",1741165553528,0.29163681,597.07,596.46,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165553727,0.29163681,597.07,596.47,0.2911261]
["bitfinex-derivatives","BNBF0:USTF0",1741165554528,1.387,597.08,596.47,0.2911261]
["bitfinex-derivatives","BNBF0:USTF0",1741165555527,1.387,597.08,596.18,0.2911261]
["bitfinex-derivatives","BNBF0:USTF0",1741165555723,1.387,597.08,596.19,0.2911261]
["bitfinex-derivatives","BNBF0:USTF0",1741165555927,1.387,597.08,596.2,0.2911261]
["bitfinex-derivatives","BNBF0:USTF0",1741165556125,1.387,597.08,596.21,0.2911261]
["bitfinex-derivatives","BNBF0:USTF0",1741165556328,1.387,597.08,596.22,0.2911261]
["bitfinex-derivatives","BNBF0:USTF0",1741165556524,1.387,597.08,596.17,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165556730,1.387,597.08,596.18,0.29105346]
["bitfinex-derivatives","BNBF0:USTF0",1741165556935,1.387,597.08,596.19,0.29105346]
["bitfinex-derivatives","BNBF0:USTF0",1741165557231,1.387,597.08,596.58,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165557425,1.387,597.08,596.59,0.29105346]
["bitfinex-derivatives","BNBF0:USTF0",1741165559028,1.387,597.08,596.61,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165559332,1.387,597.08,596.62,0.29105346]
["bitfinex-derivatives","BNBF0:USTF0",1741165561027,0.703,597.08,596.62,0.29105346]
["bitfinex-derivatives","BNBF0:USTF0",1741165561636,0.703,597.08,596.51,0.29105346]
["bitfinex-derivatives","BNBF0:USTF0",1741165561832,0.703,597.08,596.5,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165562030,0.703,597.08,596.51,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165562233,1.362,597.08,596.52,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165562532,1.362,597.08,596.53,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165562734,1.362,597.08,596.54,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165562942,1.362,597.08,596.55,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165563129,1.362,597.08,596.51,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165563335,1.362,597.08,596.52,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165563533,1.362,597.08,596.51,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165563933,1.362,597.08,596.63,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165564129,1.362,597.08,596.64,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165566336,0.659,597.08,596.65,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165566631,0.659,597.08,596.66,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165566835,0.659,597.08,596.39,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165567044,0.659,597.08,596.4,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165567228,0.659,597.08,596.39,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165567437,0.659,597.08,596.4,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165567633,0.659,597.08,596.39,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165567833,0.659,597.08,596.4,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165568033,0.659,597.08,596.39,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165568230,0.659,597.08,596.5,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165568635,0.659,597.08,596.51,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165570136,0.659,597.08,596.55,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165570332,0.659,597.08,596.56,0.29099907]
["bitfinex-derivatives","BNBF0:USTF0",1741165570531,0.659,597.08,596.55,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165570735,0.659,597.08,596.57,0.29101996]
["bitfinex-derivatives","BNBF0:USTF0",1741165570931,0.659,597.08,596.58,0.29101996]
["bitfinex-derivatives","BNBF0:USTF0",1741165571138,0.659,597.08,596.56,0.29101996]
["bitfinex-derivatives","BNBF0:USTF0",1741165571338,0.659,597.08,596.59,0.29101996]
["bitfinex-derivatives","BNBF0:USTF0",1741165571640,0.659,597.08,596.6,0.29101996]
["bitfinex-derivatives","BNBF0:USTF0",1741165571936,0.659,597.08,596.61,0.29101996]
["bitfinex-derivatives","BNBF0:USTF0",1741165572131,0.659,597.08,596.58,0.29101996]
["bitfinex-derivatives","BNBF0:USTF0",1741165572338,0.659,597.08,596.57,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165572535,0.659,597.08,596.58,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165574342,0.659,597.08,596.44,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165574646,0.659,597.08,596.45,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165574840,0.659,597.08,596.44,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165575042,0.659,597.08,596.45,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165575243,0.659,597.08,596.4,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165575443,0.659,597.08,596.41,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165575644,1.787,597.08,596.42,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165575840,1.787,597.08,596.43,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165576045,1.787,597.08,596.44,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165576240,1.787,597.08,596.46,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165576445,1.787,597.08,596.47,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165577047,1.787,597.08,596.48,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165577346,1.787,597.08,596.49,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165577650,1.787,597.08,596.5,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165577846,1.787,597.08,596.47,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165578146,1.787,597.08,596.48,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165578341,1.787,597.08,596.49,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165578549,1.787,597.08,596.5,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165578749,1.787,597.08,596.57,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165578948,1.787,597.08,596.58,0.29098016]
["bitfinex-derivatives","BNBF0:USTF0",1741165581149,1.787,597.08,596.57,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165581355,1.787,597.08,596.58,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165581848,1.787,597.08,596.59,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165582051,1.787,597.08,596.6,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165582348,1.128,597.08,596.61,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165582551,1.128,597.08,596.54,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165582750,1.128,597.08,596.62,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165582957,1.128,597.08,596.63,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165583145,1.128,597.08,596.54,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165583345,1.128,597.08,596.64,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165583543,1.128,597.08,596.65,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165583749,1.128,597.08,596.54,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165584048,1.128,597.08,596.55,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165584248,1.128,597.08,596.54,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165584449,1.128,597.08,596.55,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165584842,1.128,597.08,596.56,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165585043,1.128,597.08,596.57,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165585241,1.128,597.08,596.41,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165585445,1.128,597.08,596.42,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165585644,1.848,597.08,596.41,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165585842,1.848,597.08,596.42,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165586143,1.848,597.08,596.43,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165586449,1.848,597.08,596.44,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165586649,1.848,597.08,596.41,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741165587253,1.848,597.08,596.42,0.2910068]
["bitfinex-derivatives","BNBF0:USTF0",1741165587449,1.848,597.08,596.43,0.2910068]
["bitfinex-derivatives","BNBF0:USTF0",1741165587646,1.848,597.08,596.41,0.2910068]
["bitfinex-derivatives","BNBF0:USTF0",1741165587846,1.848,597.08,596.42,0.2910068]
["bitfinex-derivatives","BNBF0:USTF0",1741165588046,1.848,597.08,596.41,0.2910068]
["bitfinex-derivatives","BNBF0:USTF0",1741165588253,1.848,597.08,596.4,0.29155985]
["bitfinex-derivatives","BNBF0:USTF0",1741165588254,1.848,597.08,596.42,0.2910068]
["bitfinex-derivatives","BNBF0:USTF0",1741165588653,1.848,597.08,596.4,0.29155985]
["bitfinex-derivatives","BNBF0:USTF0",1741165588654,1.848,597.08,596.68,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165588853,1.848,597.08,596.69,0.2910068]
["bitfinex-derivatives","BNBF0:USTF0",1741165589552,1.848,597.08,596.7,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165589743,1.848,597.08,596.69,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165589945,1.848,597.08,596.7,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165590152,1.848,597.08,596.69,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165590351,1.848,597.08,596.71,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165590553,1.848,597.08,596.72,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165590753,1.848,597.08,596.69,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165590953,1.848,597.08,596.7,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165591148,1.848,597.08,596.69,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165591652,1.848,597.08,596.72,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165591852,1.848,597.08,596.73,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165593959,1.848,597.08,596.72,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165594158,1.848,597.08,596.74,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165594357,1.848,597.08,596.75,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165594659,1.677,597.08,596.76,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165594857,1.677,597.08,596.77,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165595160,1.677,597.08,596.78,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165595658,1.677,597.08,596.79,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165595860,1.677,597.08,596.72,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165596063,1.677,597.08,596.73,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165596264,1.677,597.08,596.61,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165596563,1.677,597.08,596.62,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165596769,1.677,597.08,596.61,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165596961,1.677,597.08,596.62,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165597161,1.677,597.08,596.63,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165597365,1.677,597.08,596.61,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165597566,1.677,597.08,596.62,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165597763,1.677,597.08,596.61,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165597976,1.677,597.08,596.62,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165598267,1.677,597.08,596.63,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165598469,1.677,597.08,596.61,0.29098673]
["bitfinex-derivatives","BNBF0:USTF0",1741165598672,1.677,597.08,596.62,0.29099368]
["bitfinex-derivatives","BNBF0:USTF0",1741165598970,1.677,597.08,596.63,0.29099368]
["bitfinex-derivatives","BNBF0:USTF0",1741165599164,1.677,597.08,596.61,0.29099368]
["bitfinex-derivatives","BNBF0:USTF0",1741165599972,1.677,597.08,596.61,1.52478651]
["bitfinex-derivatives","BNBF0:USTF0",1741165600166,1.677,597.08,596.62,0.29099368]
["bitfinex-derivatives","BNBF0:USTF0",1741165602072,1.677,597.08,596.68,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165602372,1.677,597.08,596.69,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165603174,1.677,597.08,596.83,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165603372,1.677,597.08,596.84,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165604768,0.72,597.08,596.85,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165604971,0.72,597.08,596.72,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165605172,0.72,597.08,596.73,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165605377,0.72,597.08,596.72,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165605673,0.72,597.08,596.73,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165605873,0.72,597.08,596.72,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165606070,0.72,597.08,596.73,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165606273,0.72,597.08,596.74,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165606477,0.72,597.08,596.71,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165606478,0.72,597.08,596.72,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165606774,0.72,597.08,596.73,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165606969,0.72,597.08,596.72,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165607168,0.72,597.08,596.73,0.29095402]
["bitfinex-derivatives","BNBF0:USTF0",1741165607366,0.72,597.08,596.71,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165607367,0.72,597.08,596.74,0.29098097]
["bitfinex-derivatives","BNBF0:USTF0",1741165607668,0.72,597.08,596.75,0.29098097]
["bitfinex-derivatives","BNBF0:USTF0",1741165607875,0.72,597.08,596.72,0.29098097]
["bitfinex-derivatives","BNBF0:USTF0",1741165608072,0.72,597.08,596.73,0.29098097]
["bitfinex-derivatives","BNBF0:USTF0",1741165608269,0.72,597.08,596.72,0.29098097]
["bitfinex-derivatives","BNBF0:USTF0",1741165608575,0.72,597.08,596.71,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165608775,0.72,597.08,596.72,0.2909825]
["bitfinex-derivatives","BNBF0:USTF0",1741165608973,0.72,597.08,596.39,0.2909825]
["bitfinex-derivatives","BNBF0:USTF0",1741165609173,0.72,597.08,596.73,0.2909825]
["bitfinex-derivatives","BNBF0:USTF0",1741165609376,0.72,597.08,596.74,0.2909825]
["bitfinex-derivatives","BNBF0:USTF0",1741165609671,0.72,597.08,596.39,0.2909825]
["bitfinex-derivatives","BNBF0:USTF0",1741165609987,0.72,597.08,596.55,0.29152443]
["bitfinex-derivatives","BNBF0:USTF0",1741165610176,0.72,597.08,596.56,0.2909825]
["bitfinex-derivatives","BNBF0:USTF0",1741165610486,0.72,597.08,596.57,0.2909825]
["bitfinex-derivatives","BNBF0:USTF0",1741165610677,0.72,597.08,596.74,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165611074,0.72,597.08,596.75,0.2909825]
["bitfinex-derivatives","BNBF0:USTF0",1741165612773,0.72,597.08,596.76,0.29091967]
["bitfinex-derivatives","BNBF0:USTF0",1741165612973,0.72,597.08,596.75,0.29091967]
["bitfinex-derivatives","BNBF0:USTF0",1741165613170,0.72,597.08,596.76,0.29091967]
["bitfinex-derivatives","BNBF0:USTF0",1741165613375,0.72,597.08,596.72,0.29091967]
["bitfinex-derivatives","BNBF0:USTF0",1741165613575,0.72,597.08,596.73,0.29091967]
["bitfinex-derivatives","BNBF0:USTF0",1741165613774,0.72,597.08,596.74,0.29091967]
["bitfinex-derivatives","BNBF0:USTF0",1741165613970,0.72,597.08,596.72,0.29091967]
["bitfinex-derivatives","BNBF0:USTF0",1741165614175,0.72,597.08,596.73,0.29091967]
["bitfinex-derivatives","BNBF0:USTF0",1741165614475,0.72,597.08,596.74,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165614671,0.72,597.08,596.75,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165614976,0.72,597.08,596.76,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165615177,0.72,597.08,596.72,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165615379,0.72,597.08,596.73,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165615677,0.171,597.16,596.74,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165615977,0.171,597.16,596.75,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165616177,0.171,597.16,596.62,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165616371,0.171,597.16,596.63,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165616576,0.171,597.16,596.64,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165616776,0.171,597.16,596.65,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165617077,0.171,597.16,596.66,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165617377,0.171,597.16,596.67,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165617578,0.171,597.16,596.68,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165617776,0.171,597.16,596.69,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165617979,0.171,597.16,596.7,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165618178,0.171,597.16,596.71,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165618379,0.171,597.16,596.72,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165618573,0.171,597.16,596.73,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165618772,0.171,597.16,596.74,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165618976,0.171,597.16,596.75,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165619273,0.171,597.16,596.81,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165619473,0.171,597.16,596.82,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165619778,0.171,597.16,596.83,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165619977,0.171,597.16,596.84,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165620173,0.171,597.16,596.82,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165620378,0.171,597.16,596.85,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165620574,0.171,597.16,596.86,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165620780,0.171,597.16,596.82,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165620974,0.171,597.16,596.83,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165621182,0.171,597.16,596.82,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165621477,0.171,597.16,596.84,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165621674,0.171,597.16,596.85,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165621878,0.908,597.21,596.85,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165622878,0.908,597.21,596.81,0.29091441]
["bitfinex-derivatives","BNBF0:USTF0",1741165623079,0.908,597.21,596.82,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165623379,0.908,597.21,596.83,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165623581,0.908,597.21,596.81,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165623785,0.908,597.21,596.82,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165623979,0.908,597.21,596.81,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165624191,0.908,597.21,596.82,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165624576,0.908,597.21,596.78,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165624781,0.908,597.21,596.79,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165624981,0.908,597.21,596.78,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165625177,0.908,597.21,596.79,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165625382,0.908,597.21,596.8,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165625580,0.908,597.21,596.78,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165625883,0.908,597.21,596.79,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165626181,0.908,597.21,596.8,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165626386,0.908,597.21,596.78,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165626584,0.908,597.21,596.79,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165626777,0.908,597.21,596.76,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165626778,0.908,597.21,596.77,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165628786,0.908,597.21,596.78,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165628986,0.908,597.21,596.79,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165629185,0.908,597.21,596.8,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165629387,0.908,597.21,596.81,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165629686,0.908,597.21,596.82,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165629887,0.825,597.24,596.7,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165630086,0.825,597.24,596.71,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165630292,0.825,597.24,596.72,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165630592,0.825,597.24,596.74,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165630795,0.825,597.24,596.75,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165632085,0.825,597.24,596.76,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165632286,0.825,597.24,596.77,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165632480,0.825,597.24,596.74,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165632481,0.825,597.24,596.78,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165632685,0.825,597.24,596.81,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165632886,0.825,597.24,596.82,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165633089,0.825,597.24,596.83,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165633287,0.825,597.24,596.84,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165633589,0.825,597.24,596.82,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165633801,0.825,597.24,596.83,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165633984,0.825,597.24,596.81,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165633985,0.825,597.24,596.84,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165634190,0.825,597.24,596.82,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165635092,0.825,597.24,596.93,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165635390,0.825,597.24,596.94,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165635988,0.724,597.27,596.94,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165637088,0.724,597.27,596.69,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165637290,0.724,597.27,596.7,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165637489,0.724,597.27,596.69,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165638892,0.724,597.27,596.75,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165639093,0.724,597.27,596.76,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165639289,0.72,597.26,596.76,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165640793,2.62689484,597.25,596.76,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165640991,2.62689484,597.24,596.76,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165641194,2.62689484,597.23,596.76,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165641391,2.62689484,597.22,596.76,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165641590,2.62689484,597.21,596.76,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165641788,1.19737786,597.2,596.53,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165641992,1.19737786,597.2,596.54,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165642190,1.19737786,597.2,596.53,0.29091957]
["bitfinex-derivatives","BNBF0:USTF0",1741165642394,1.19737786,597.19,596.54,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165642593,1.19737786,597.19,596.53,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165642794,0.72,597.26,596.52,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165642795,1.19737786,597.18,596.54,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165642992,1.19737786,597.18,596.55,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165643191,1.19737786,597.18,596.56,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165643489,1.19737786,597.17,596.57,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165643796,1.19737786,597.17,596.58,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165643989,0.29154519,597.22,596.59,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165644193,2.62722606,597.21,596.6,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165644394,2.62722606,597.2,596.61,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165644594,2.62722606,597.19,596.57,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165644794,1.19767408,597.2,596.57,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165644995,2.62730425,597.19,596.57,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165645197,1.19767408,597.18,596.57,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165645695,1.19767408,597.17,596.43,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165645890,1.19767408,597.17,596.44,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165646093,1.19767408,597.16,596.43,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165646293,1.19767408,597.16,596.44,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165646491,1.19767408,597.16,596.43,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165646690,0.29154519,597.22,596.44,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165646891,2.62724476,597.21,596.43,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165647096,0.29154519,597.22,596.44,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165647097,2.62724476,597.2,596.44,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165647297,1.19756168,597.2,596.43,0.29100546]
["bitfinex-derivatives","BNBF0:USTF0",1741165647490,3.82472293,597.19,596.42,0.29154519]
["bitfinex-derivatives","BNBF0:USTF0",1741165647693,2.62716125,597.18,596.43,0.29101841]
["bitfinex-derivatives","BNBF0:USTF0",1741165647889,1.19756168,597.19,596.43,0.29101841]
["bitfinex-derivatives","BNBF0:USTF0",1741165648098,1.19756168,597.17,596.24,0.29101841]
["bitfinex-derivatives","BNBF0:USTF0",1741165648294,1.19756168,597.17,596.25,0.29101841]
["bitfinex-derivatives","BNBF0:USTF0",1741165648501,0.72,597.26,596.24,0.29101841]
["bitfinex-derivatives","BNBF0:USTF0",1741165648702,0.72,597.26,596.25,0.29101841]
["bitfinex-derivatives","BNBF0:USTF0",1741165648903,0.72,597.26,596.24,0.29101841]
["bitfinex-derivatives","BNBF0:USTF0",1741165649104,0.29156717,597.25,596.26,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1741165649307,0.29156717,597.25,596.27,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165649504,0.29156717,597.25,596.28,0.29099989]
["bitfinex-derivatives","BNBF0:USTF0",1741165650317,0.998,597.24,596.28,0.29099989]
["bitfinex-derivatives","BNBF0:USTF0",1741165651014,0.998,597.24,596.32,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165651211,0.998,597.24,596.33,0.29099989]
["bitfinex-derivatives","BNBF0:USTF0",1741165652017,1.28955862,597.24,596.33,0.29099989]
["bitfinex-derivatives","BNBF0:USTF0",1741165652311,0.171,597.23,596.33,0.29099989]
["bitfinex-derivatives","BNBF0:USTF0",1741165652717,0.171,597.23,596.45,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165652921,0.171,597.23,596.46,0.29099989]
["bitfinex-derivatives","BNBF0:USTF0",1741165653110,0.171,597.23,596.45,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165653314,0.171,597.23,596.46,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1741165654612,0.171,597.23,596.78,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165654810,0.171,597.23,596.79,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1741165656918,0.171,597.23,596.74,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1741165658718,0.171,597.23,596.55,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1741165658918,0.171,597.23,596.56,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1741165659114,0.171,597.23,596.57,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1741165659317,0.171,597.23,596.55,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1741165659517,0.171,597.23,596.56,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1741165659720,0.171,597.23,596.55,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1741165659919,0.171,597.23,596.56,0.29100028]
["bitfinex-derivatives","BNBF0:USTF0",1741165660219,0.171,597.23,596.54,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165660220,0.171,597.23,596.57,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165660419,0.171,597.23,596.55,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165660620,0.171,597.23,596.56,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165660822,0.171,597.23,596.57,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165661015,0.171,597.23,596.55,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165661219,0.171,597.23,596.56,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165661427,0.171,597.23,596.55,1.52467348]
["bitfinex-derivatives","BNBF0:USTF0",1741165661722,0.171,597.23,596.56,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165663119,0.681,597.22,596.56,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165663323,0.681,597.22,596.57,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165663518,0.681,597.22,596.52,0.2914524]
["bitfinex-derivatives","BNBF0:USTF0",1741165663519,0.681,597.22,596.78,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165663827,0.681,597.22,596.79,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165664025,0.681,597.22,596.8,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165664219,0.681,597.22,596.81,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165664426,0.681,597.22,596.82,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165664625,0.681,597.22,596.83,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165664818,0.681,597.22,596.84,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165665025,0.681,597.22,596.85,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165665226,0.681,597.22,596.98,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165665525,0.681,597.22,596.99,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165667116,0.681,597.22,596.64,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165667323,0.681,597.22,596.65,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165667522,0.681,597.22,596.66,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165667727,0.681,597.22,596.67,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165667920,0.681,597.22,596.68,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165668128,0.681,597.22,596.69,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165668330,0.681,597.22,596.7,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165668631,0.838,597.21,596.71,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165668823,0.838,597.21,596.72,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165669126,0.838,597.21,596.73,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165669423,0.838,597.21,596.94,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165669629,0.838,597.21,596.95,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165669824,0.838,597.21,596.96,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165670023,0.838,597.21,596.97,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165670227,0.838,597.21,596.98,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165670424,0.838,597.21,596.99,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165670624,0.838,597.21,597.0,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165670830,0.838,597.21,597.01,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165671026,0.838,597.21,597.02,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165671230,0.838,597.21,596.59,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741165671231,0.838,597.21,597.04,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165671531,0.838,597.21,597.05,0.29088065]
["bitfinex-derivatives","BNBF0:USTF0",1741165672233,0.838,597.21,597.06,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165672532,0.838,597.21,597.04,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165672533,0.838,597.21,597.07,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165672738,0.838,597.21,597.05,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165672931,0.838,597.21,597.06,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165673127,0.838,597.21,597.07,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165673333,0.838,597.21,597.08,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165673532,0.838,597.21,597.09,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165673830,0.838,597.21,597.1,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165674027,0.838,597.21,597.11,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165674238,0.838,597.21,596.71,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165674438,0.838,597.21,596.72,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165674638,0.838,597.21,596.73,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165674828,0.838,597.21,596.74,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165675034,0.838,597.21,596.75,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165675234,0.838,597.21,596.76,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165675542,0.838,597.21,596.77,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165675731,0.838,597.21,596.78,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165675928,0.838,597.21,596.79,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165676139,0.838,597.21,596.8,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165676331,0.838,597.21,596.67,0.29139383]
["bitfinex-derivatives","BNBF0:USTF0",1741165676332,0.838,597.21,596.81,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165676532,0.838,597.21,596.82,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165676733,0.838,597.21,596.83,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165676940,0.838,597.21,596.84,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165677235,0.838,597.21,596.68,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165677236,0.838,597.21,596.85,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165677432,0.838,597.21,596.86,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165677634,0.838,597.21,596.87,0.29073083]
["bitfinex-derivatives","BNBF0:USTF0",1741165677836,0.838,597.21,596.88,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1741165678040,0.838,597.21,596.75,0.29140603]
["bitfinex-derivatives","BNBF0:USTF0",1741165678240,0.838,597.21,596.76,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1741165680638,0.838,597.21,596.77,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165680840,0.838,597.21,596.78,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165681038,0.838,597.21,596.79,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165681240,0.838,597.21,596.8,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165681544,0.838,597.21,596.81,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165681839,0.838,597.21,596.82,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165682042,0.838,597.21,596.83,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165682241,0.838,597.21,596.84,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165682438,0.838,597.21,596.85,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165682643,0.838,597.21,596.86,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165682840,0.838,597.21,596.87,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165683045,0.838,597.21,596.88,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165683245,0.838,597.21,596.89,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165683448,0.838,597.21,596.9,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165683649,0.838,597.21,596.91,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165683841,0.838,597.21,596.92,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165684045,0.838,597.21,596.93,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165684246,0.838,597.21,596.94,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165684443,0.838,597.21,596.95,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165684746,0.838,597.21,596.96,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165684949,0.838,597.21,596.76,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165685148,0.838,597.21,596.77,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165685348,0.838,597.21,596.78,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165685549,0.838,597.21,596.79,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165685849,0.838,597.21,596.8,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165686044,0.838,597.21,596.81,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165686343,0.838,597.21,596.82,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165686554,0.838,597.21,596.83,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165686749,0.838,597.21,596.84,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165687048,0.838,597.21,596.85,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165687251,0.838,597.21,596.86,0.29081419]
["bitfinex-derivatives","BNBF0:USTF0",1741165687444,0.838,597.21,594.93,1.50650069]
["bitfinex-derivatives","BNBF0:USTF0",1741165687445,0.838,597.21,596.73,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165687652,0.838,597.21,596.74,0.29084913]
["bitfinex-derivatives","BNBF0:USTF0",1741165687946,0.838,597.21,596.75,0.29084913]
["bitfinex-derivatives","BNBF0:USTF0",1741165688148,0.838,597.21,596.73,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165688149,0.838,597.21,596.76,0.29084913]
["bitfinex-derivatives","BNBF0:USTF0",1741165688347,0.838,597.21,596.77,0.29084913]
["bitfinex-derivatives","BNBF0:USTF0",1741165688547,0.838,597.21,596.78,0.29084913]
["bitfinex-derivatives","BNBF0:USTF0",1741165688943,0.838,597.21,596.79,0.29084913]
["bitfinex-derivatives","BNBF0:USTF0",1741165689148,0.838,597.21,596.8,0.29084913]
["bitfinex-derivatives","BNBF0:USTF0",1741165689349,0.838,597.21,596.81,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165689548,0.838,597.21,596.75,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165689748,0.838,597.21,596.76,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165689944,0.838,597.21,596.77,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165690144,0.838,597.21,596.78,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165690545,0.838,597.21,596.79,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165690745,0.838,597.21,596.8,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165690946,0.838,597.21,596.75,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165691150,0.838,597.21,596.76,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165691347,0.838,597.21,596.77,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165691544,0.838,597.21,596.78,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165691850,0.838,597.21,596.79,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165692050,0.838,597.21,596.8,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165692245,0.838,597.21,596.95,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165692642,0.838,597.21,596.96,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165694553,0.838,597.21,596.89,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165694754,0.838,597.21,596.9,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165695054,0.838,597.21,596.91,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165695251,0.838,597.21,596.92,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165695453,0.838,597.21,596.93,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165695649,0.838,597.21,596.94,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165695854,0.838,597.21,596.91,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165696054,0.838,597.21,596.92,0.29083522]
["bitfinex-derivatives","BNBF0:USTF0",1741165696250,0.838,597.21,596.93,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165696452,0.838,597.21,596.94,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165696853,0.838,597.21,596.95,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165697054,0.838,597.21,596.91,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165697953,0.838,597.21,596.92,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165698156,0.838,597.21,596.81,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165698357,0.838,597.21,596.82,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165698652,0.699,597.3,596.83,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165698852,0.699,597.3,596.8,0.29139139]
["bitfinex-derivatives","BNBF0:USTF0",1741165698853,0.699,597.3,596.81,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165699052,0.699,597.3,596.82,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165700054,0.861,597.31,596.82,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165701758,1.465,597.31,596.82,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165701951,1.465,597.31,596.73,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165702157,1.465,597.31,596.81,0.291367]
["bitfinex-derivatives","BNBF0:USTF0",1741165702359,1.465,597.31,596.82,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165702558,1.465,597.31,596.74,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165702754,1.465,597.31,596.75,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165703055,1.465,597.31,596.76,0.29080775]
["bitfinex-derivatives","BNBF0:USTF0",1741165703360,1.465,597.31,596.77,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165703564,1.465,597.31,597.0,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165703756,1.465,597.31,597.01,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165703961,1.465,597.31,597.02,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165704261,1.465,597.31,597.03,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165704462,1.465,597.31,597.04,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165704654,1.465,597.31,597.05,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165704964,1.465,597.31,597.01,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165705260,1.465,597.31,597.02,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165705463,1.465,597.31,597.03,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165705657,1.465,597.31,597.04,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165705862,1.465,597.31,597.05,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165706062,1.465,597.31,597.13,1.23379283]
["bitfinex-derivatives","BNBF0:USTF0",1741165706259,1.465,597.31,597.14,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165706457,1.465,597.31,597.15,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165706661,1.465,597.31,597.16,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165706861,1.465,597.31,597.17,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165707059,1.465,597.31,597.18,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165707260,1.465,597.31,597.14,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165707463,1.465,597.31,597.15,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165707657,1.465,597.31,597.16,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165707862,1.465,597.31,597.17,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165708062,1.465,597.31,597.18,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165708362,1.465,597.31,597.19,0.29072897]
["bitfinex-derivatives","BNBF0:USTF0",1741165708563,1.465,597.31,597.21,1.4805514]
["bitfinex-derivatives","BNBF0:USTF0",1741165708758,1.465,597.31,597.22,0.29065139]
["bitfinex-derivatives","BNBF0:USTF0",1741165709860,0.26577021,597.32,597.22,0.29065139]
["bitfinex-derivatives","BNBF0:USTF0",1741165710257,0.26577021,597.32,597.23,0.29065218]
["bitfinex-derivatives","BNBF0:USTF0",1741165710464,0.26577021,597.32,597.24,0.29065218]
["bitfinex-derivatives","BNBF0:USTF0",1741165710659,0.26577021,597.32,597.25,0.29065218]
["bitfinex-derivatives","BNBF0:USTF0",1741165710865,0.26577021,597.32,597.26,0.29065218]
["bitfinex-derivatives","BNBF0:USTF0",1741165711070,0.26577021,597.32,597.21,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165711261,0.26577021,597.32,597.22,0.29067427]
["bitfinex-derivatives","BNBF0:USTF0",1741165711459,0.26577021,597.32,597.23,0.29067427]
["bitfinex-derivatives","BNBF0:USTF0",1741165711661,0.26577021,597.32,597.24,0.29067427]
["bitfinex-derivatives","BNBF0:USTF0",1741165711863,0.26577021,597.32,597.21,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165712061,0.26577021,597.32,597.22,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165712264,0.26577021,597.32,597.23,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165712464,0.26577021,597.32,597.24,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165712667,0.26577021,597.32,597.25,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165712867,0.26577021,597.32,597.26,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165713064,0.26577021,597.32,597.27,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165713275,0.26577021,597.32,597.28,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165713470,0.26577021,597.32,597.13,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165713668,0.26577021,597.32,597.29,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165713972,0.26577021,597.32,597.3,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165714271,0.26577021,597.32,597.11,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165714272,0.26577021,597.32,597.31,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165715968,0.26577021,597.32,597.13,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165716176,0.26577021,597.32,597.14,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165716371,0.26577021,597.32,597.15,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165716573,0.26577021,597.32,597.16,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165716774,0.26577021,597.32,597.17,1.53081985]
["bitfinex-derivatives","BNBF0:USTF0",1741165716971,0.26577021,597.32,597.18,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165717170,0.26577021,597.32,597.19,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165717477,0.26577021,597.32,597.2,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165717678,0.26577021,597.32,597.17,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165717679,0.26577021,597.32,597.21,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165717976,0.26577021,597.32,597.22,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165718178,0.26577021,597.32,597.23,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165718378,0.26577021,597.32,597.24,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165718572,0.26577021,597.32,597.25,0.29068656]
["bitfinex-derivatives","BNBF0:USTF0",1741165718775,0.26577021,597.32,597.26,0.29067544]
["bitfinex-derivatives","BNBF0:USTF0",1741165719080,0.26577021,597.32,597.27,0.29067544]
["bitfinex-derivatives","BNBF0:USTF0",1741165719476,0.26577021,597.32,597.28,0.29067544]
["bitfinex-derivatives","BNBF0:USTF0",1741165719678,0.26577021,597.32,597.21,0.29067544]
["bitfinex-derivatives","BNBF0:USTF0",1741165719877,0.26577021,597.32,597.22,0.29067544]
["bitfinex-derivatives","BNBF0:USTF0",1741165720077,0.26577021,597.32,597.23,0.29067544]
["bitfinex-derivatives","BNBF0:USTF0",1741165720278,0.26577021,597.32,597.24,0.29067544]
["bitfinex-derivatives","BNBF0:USTF0",1741165720474,0.26577021,597.32,597.21,1.53080873]
["bitfinex-derivatives","BNBF0:USTF0",1741165720680,0.26577021,597.32,597.22,0.29067544]
["bitfinex-derivatives","BNBF0:USTF0",1741165722180,0.26577021,597.32,597.08,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741165722381,0.26577021,597.32,597.09,0.29066786]
["bitfinex-derivatives","BNBF0:USTF0",1741165723081,0.26577021,597.32,597.08,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741165723377,0.26577021,597.32,597.09,0.29067443]
["bitfinex-derivatives","BNBF0:USTF0",1741165723782,0.04078504,597.32,597.09,0.29067443]
["bitfinex-derivatives","BNBF0:USTF0",1741165726181,0.04078504,597.32,597.08,0.29123654]
["bitfinex-derivatives","BNBF0:USTF0",1741165726376,0.04078504,597.32,597.09,0.29067443]
["bitfinex-derivatives","BNBF0:USTF0",1741165727577,0.04078504,597.32,597.1,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165727777,0.01099606,597.32,597.11,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165727976,0.00059509,597.32,597.12,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165728180,0.00059509,597.32,597.2,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165728380,0.00059509,597.32,597.21,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165728583,0.171,597.63,597.22,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165728783,0.171,597.63,597.23,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165728980,0.171,597.63,597.24,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165729287,0.171,597.63,597.25,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165729678,0.171,597.63,597.26,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165729878,0.171,597.63,597.2,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165729879,0.171,597.63,597.27,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165730082,0.171,597.63,597.28,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165730282,0.171,597.63,597.29,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165730482,0.171,597.63,597.37,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165730680,0.171,597.63,597.38,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165733089,0.171,597.63,597.39,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165733285,0.171,597.63,597.24,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165733489,0.171,597.63,597.25,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165733689,0.171,597.63,597.26,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165733992,0.171,597.63,597.27,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165734288,0.171,597.63,597.28,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165734489,0.171,597.63,597.24,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165734788,0.171,597.63,597.25,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165734990,0.171,597.63,597.26,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165735182,0.171,597.63,596.96,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741165735186,0.171,597.63,597.29,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165735381,0.171,597.63,597.3,0.29066423]
["bitfinex-derivatives","BNBF0:USTF0",1741165735988,0.171,597.63,597.29,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165736182,0.171,597.63,597.3,0.29007983]
["bitfinex-derivatives","BNBF0:USTF0",1741165737287,0.171,597.63,597.31,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165737481,0.171,597.63,597.32,0.29007983]
["bitfinex-derivatives","BNBF0:USTF0",1741165737887,0.171,597.63,597.33,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165738087,0.171,597.63,597.32,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165738287,0.171,597.63,597.33,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165738491,0.171,597.63,597.31,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165738492,0.171,597.63,597.32,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165738787,0.171,597.63,597.33,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165739092,0.171,597.63,597.34,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165739292,0.171,597.63,597.32,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165740591,0.171,597.63,597.33,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165740793,0.171,597.63,597.34,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165740994,0.171,597.63,597.39,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165741193,0.171,597.63,597.4,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165742695,0.171,597.63,597.43,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165742895,0.171,597.63,597.44,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165744295,0.199,597.65,597.44,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165745496,0.199,597.65,597.39,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165745695,0.199,597.65,597.4,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165745895,0.199,597.65,597.41,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165746094,0.199,597.65,597.42,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165746295,0.199,597.65,597.39,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165746495,0.199,597.65,597.4,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165746690,0.199,597.65,597.41,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165746997,0.199,597.65,597.42,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165747189,0.199,597.65,597.31,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741165747190,0.199,597.65,597.32,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165747393,0.199,597.65,597.33,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165747590,0.199,597.65,597.34,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165747794,0.199,597.65,597.32,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165747995,0.199,597.65,597.33,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165748197,0.199,597.65,597.32,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165748498,0.199,597.65,597.33,0.29009288]
["bitfinex-derivatives","BNBF0:USTF0",1741165748695,0.199,597.65,597.34,0.29007322]
["bitfinex-derivatives","BNBF0:USTF0",1741165748894,0.199,597.65,597.32,0.29007322]
["bitfinex-derivatives","BNBF0:USTF0",1741165750099,0.199,597.65,597.3,0.29007322]
["bitfinex-derivatives","BNBF0:USTF0",1741165750300,0.199,597.65,597.29,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165750502,0.199,597.65,597.3,0.29005781]
["bitfinex-derivatives","BNBF0:USTF0",1741165750802,0.199,597.65,597.32,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165751000,0.199,597.65,597.33,0.29005781]
["bitfinex-derivatives","BNBF0:USTF0",1741165751197,0.199,597.65,597.34,0.29005781]
["bitfinex-derivatives","BNBF0:USTF0",1741165751393,0.199,597.65,597.35,0.29005781]
["bitfinex-derivatives","BNBF0:USTF0",1741165751600,0.199,597.65,597.36,0.29005781]
["bitfinex-derivatives","BNBF0:USTF0",1741165751802,0.199,597.65,597.37,0.29005781]
["bitfinex-derivatives","BNBF0:USTF0",1741165752000,0.199,597.65,597.38,0.29005781]
["bitfinex-derivatives","BNBF0:USTF0",1741165752196,0.821,597.83,597.39,0.28997988]
["bitfinex-derivatives","BNBF0:USTF0",1741165752401,0.821,597.83,597.4,0.28997988]
["bitfinex-derivatives","BNBF0:USTF0",1741165752601,0.821,597.83,597.41,0.28997988]
["bitfinex-derivatives","BNBF0:USTF0",1741165752796,0.821,597.83,597.63,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165752995,0.821,597.83,597.64,0.28997988]
["bitfinex-derivatives","BNBF0:USTF0",1741165753599,0.821,597.83,597.65,0.28997988]
["bitfinex-derivatives","BNBF0:USTF0",1741165753795,0.821,597.83,597.66,0.28997988]
["bitfinex-derivatives","BNBF0:USTF0",1741165754000,0.821,597.83,597.67,0.28997988]
["bitfinex-derivatives","BNBF0:USTF0",1741165754302,0.821,597.83,597.68,0.28997988]
["bitfinex-derivatives","BNBF0:USTF0",1741165754496,0.967,597.86,597.69,0.28997988]
["bitfinex-derivatives","BNBF0:USTF0",1741165754701,0.967,597.86,597.7,0.28997988]
["bitfinex-derivatives","BNBF0:USTF0",1741165754897,0.967,597.86,597.64,0.28997988]
["bitfinex-derivatives","BNBF0:USTF0",1741165755100,0.967,597.86,597.65,0.28997988]
["bitfinex-derivatives","BNBF0:USTF0",1741165755297,0.967,597.86,597.64,0.28997988]
["bitfinex-derivatives","BNBF0:USTF0",1741165755703,0.967,597.86,597.65,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165755904,0.967,597.86,597.64,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165756102,0.967,597.86,597.39,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741165756298,0.967,597.86,597.4,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165756502,0.967,597.86,597.41,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165756699,0.967,597.86,597.42,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165756904,0.967,597.86,597.43,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165757105,0.967,597.86,597.44,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165757305,0.967,597.86,597.45,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165757508,0.967,597.86,597.4,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165757805,0.967,597.86,597.43,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165758004,0.967,597.86,597.44,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165758209,0.967,597.86,597.45,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165758410,0.967,597.86,597.44,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165758602,0.967,597.86,597.45,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165758808,0.967,597.86,597.44,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165759510,0.967,597.86,597.43,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165759511,0.967,597.86,597.45,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165759705,0.967,597.86,597.46,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165759911,0.967,597.86,597.47,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165760108,0.967,597.86,597.48,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165760307,0.967,597.86,597.36,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165760504,0.967,597.86,597.37,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165760811,0.171,597.86,597.38,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165761012,0.171,597.86,597.36,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165761315,0.171,597.86,597.37,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165761510,0.171,597.86,597.36,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165761713,0.171,597.86,597.37,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165762012,0.171,597.86,597.38,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165762210,0.171,597.86,597.36,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165762407,0.171,597.86,597.37,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165762606,0.171,597.86,597.38,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165762808,0.171,597.86,597.39,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165763008,0.171,597.86,597.36,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165763205,0.171,597.86,597.37,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165763405,0.171,597.86,597.38,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165763611,0.171,597.86,597.6,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165763913,0.171,597.86,597.61,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165765709,0.171,597.86,597.54,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165765909,0.171,597.86,597.55,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165766311,0.171,597.86,597.56,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165766509,0.171,597.86,597.54,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165767313,0.171,597.86,597.57,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165767517,0.171,597.86,597.58,0.29003749]
["bitfinex-derivatives","BNBF0:USTF0",1741165768014,0.171,597.86,597.59,0.2900322]
["bitfinex-derivatives","BNBF0:USTF0",1741165768213,0.171,597.86,597.58,0.2900322]
["bitfinex-derivatives","BNBF0:USTF0",1741165768408,0.171,597.86,597.57,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165768409,0.171,597.86,597.59,0.2900322]
["bitfinex-derivatives","BNBF0:USTF0",1741165768709,0.171,597.86,597.58,0.2900322]
["bitfinex-derivatives","BNBF0:USTF0",1741165768913,0.171,597.86,597.59,0.2900322]
["bitfinex-derivatives","BNBF0:USTF0",1741165769116,0.171,597.86,597.58,0.2900322]
["bitfinex-derivatives","BNBF0:USTF0",1741165769316,0.171,597.86,597.59,0.2900322]
["bitfinex-derivatives","BNBF0:USTF0",1741165769512,0.171,597.86,597.39,0.2900322]
["bitfinex-derivatives","BNBF0:USTF0",1741165769709,0.171,597.86,597.4,0.2900322]
["bitfinex-derivatives","BNBF0:USTF0",1741165769912,0.171,597.86,597.39,0.2900322]
["bitfinex-derivatives","BNBF0:USTF0",1741165770112,0.171,597.86,597.4,0.2900322]
["bitfinex-derivatives","BNBF0:USTF0",1741165770309,0.171,597.86,597.39,0.2900322]
["bitfinex-derivatives","BNBF0:USTF0",1741165771508,0.171,597.86,597.38,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165771909,0.171,597.86,597.39,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165772109,0.171,597.86,597.26,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165772321,0.171,597.86,597.27,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165772510,0.171,597.86,597.26,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165772714,0.17,597.87,597.27,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165772916,0.17,597.87,597.25,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165772917,0.17,597.87,597.26,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165773418,0.17,597.87,597.27,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165773717,0.81,597.86,597.28,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165773918,0.81,597.86,597.17,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165773919,0.81,597.86,597.19,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165774219,0.81,597.86,597.2,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165774420,0.81,597.86,597.18,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165774612,0.81,597.86,597.19,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165774818,0.81,597.86,597.2,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165775015,0.81,597.86,597.21,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165775212,0.81,597.86,597.18,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165775418,0.81,597.86,597.19,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165775718,0.81,597.86,597.2,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165776019,0.171,597.85,597.21,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165776218,0.171,597.85,597.22,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165776411,0.171,597.85,597.23,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165776612,0.171,597.85,597.24,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165776815,0.171,597.85,597.25,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165777020,0.171,597.85,597.26,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165777216,0.171,597.85,597.27,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165777422,0.171,597.85,597.28,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165777612,0.171,597.85,597.29,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165777812,0.171,597.85,597.45,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165778019,0.171,597.85,597.46,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165779923,0.171,597.85,597.36,0.29011113]
["bitfinex-derivatives","BNBF0:USTF0",1741165780918,0.171,597.85,597.37,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165781122,0.171,597.85,597.38,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165781317,0.171,597.85,597.36,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165781524,0.171,597.85,597.37,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165781819,0.171,597.85,597.38,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165782024,0.171,597.85,597.39,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165782222,0.171,597.85,597.24,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165782422,0.171,597.85,597.25,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165782725,0.171,597.85,597.24,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165782921,0.171,597.85,597.25,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165783123,0.171,597.85,597.26,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165783324,0.171,597.85,597.24,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165783525,0.171,597.85,597.25,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165783923,0.171,597.85,597.26,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165784328,0.171,597.85,597.29,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165784624,0.171,597.85,597.3,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165784925,0.171,597.85,597.31,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165785131,0.171,597.85,597.32,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165785330,0.171,597.85,597.33,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165785524,0.171,597.85,597.34,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165785928,0.171,597.85,597.35,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165786126,0.171,597.85,597.36,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165786325,0.171,597.85,597.37,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165786529,0.171,597.85,597.38,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165786724,0.171,597.85,597.55,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165787028,0.171,597.85,597.56,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165789029,0.171,597.85,597.41,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165789333,0.171,597.85,597.42,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165789528,0.171,597.85,597.43,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165789726,0.171,597.85,597.41,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165789931,0.171,597.85,597.42,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165790228,0.171,597.85,597.43,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165790428,0.171,597.85,597.41,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165791030,0.171,597.85,597.42,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165791333,0.171,597.85,597.43,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165791535,0.171,597.85,597.24,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165791735,0.171,597.85,597.25,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165791930,0.171,597.85,597.24,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165792136,0.17,597.84,597.25,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165792331,0.17,597.84,597.24,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165792934,0.731,597.83,597.31,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165793130,0.731,597.83,597.32,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165794036,0.731,597.83,597.33,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165794236,0.731,597.83,597.32,0.29013541]
["bitfinex-derivatives","BNBF0:USTF0",1741165795033,0.731,597.83,597.38,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165795239,0.731,597.83,597.39,0.29016803]
["bitfinex-derivatives","BNBF0:USTF0",1741165797834,0.731,597.83,597.18,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165798042,0.731,597.83,597.19,0.29014456]
["bitfinex-derivatives","BNBF0:USTF0",1741165798435,1.51,597.83,597.19,0.29014456]
["bitfinex-derivatives","BNBF0:USTF0",1741165799735,1.51,597.83,597.2,0.29014456]
["bitfinex-derivatives","BNBF0:USTF0",1741165799941,1.51,597.83,597.13,0.29014456]
["bitfinex-derivatives","BNBF0:USTF0",1741165800243,1.51,597.83,597.14,0.29014456]
["bitfinex-derivatives","BNBF0:USTF0",1741165800441,1.51,597.83,597.12,0.29117684]
["bitfinex-derivatives","BNBF0:USTF0",1741165800740,1.51,597.83,597.13,0.29008175]
["bitfinex-derivatives","BNBF0:USTF0",1741165801137,1.51,597.83,597.23,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165801338,1.51,597.83,597.24,0.29008175]
["bitfinex-derivatives","BNBF0:USTF0",1741165802041,1.51,597.83,597.25,0.29008175]
["bitfinex-derivatives","BNBF0:USTF0",1741165802237,1.51,597.83,597.23,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165802238,1.51,597.83,597.26,0.29008175]
["bitfinex-derivatives","BNBF0:USTF0",1741165802544,1.51,597.83,597.27,0.29008175]
["bitfinex-derivatives","BNBF0:USTF0",1741165802742,1.51,597.83,597.28,0.29008175]
["bitfinex-derivatives","BNBF0:USTF0",1741165802942,1.51,597.83,597.29,0.29008175]
["bitfinex-derivatives","BNBF0:USTF0",1741165803145,1.51,597.83,597.3,0.29008175]
["bitfinex-derivatives","BNBF0:USTF0",1741165803443,1.51,597.83,597.31,0.29008175]
["bitfinex-derivatives","BNBF0:USTF0",1741165803642,1.51,597.83,597.32,0.29008175]
["bitfinex-derivatives","BNBF0:USTF0",1741165803843,1.51,597.83,597.33,0.29008175]
["bitfinex-derivatives","BNBF0:USTF0",1741165804244,1.51,597.83,597.34,0.29008175]
["bitfinex-derivatives","BNBF0:USTF0",1741165804445,1.51,597.83,597.35,0.29008175]
["bitfinex-derivatives","BNBF0:USTF0",1741165804840,1.51,597.83,597.24,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165805041,1.51,597.83,597.25,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165805243,1.51,597.83,597.26,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165805444,1.51,597.83,597.37,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165805645,1.51,597.83,597.38,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165805843,1.51,597.83,597.39,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165806043,1.51,597.83,597.4,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165806243,1.51,597.83,597.41,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165806442,1.51,597.83,597.42,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165806638,1.51,597.83,597.43,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165806841,1.51,597.83,597.44,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165807041,1.51,597.83,597.45,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165807247,1.51,597.83,597.46,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165807540,1.51,597.83,597.47,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165807945,1.51,597.83,597.66,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165808245,1.51,597.83,597.67,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165809544,1.51,597.83,597.67,1.53019948]
["bitfinex-derivatives","BNBF0:USTF0",1741165809745,1.51,597.83,597.68,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165811846,1.51,597.83,597.69,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165812043,1.51,597.83,597.7,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165812241,0.779,597.83,597.7,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165814549,0.779,597.83,597.56,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165814752,0.779,597.83,597.57,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165814947,0.779,597.83,597.56,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165815153,0.779,597.83,597.57,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165815347,0.779,597.83,597.56,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165815552,0.779,597.83,597.55,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165815553,0.779,597.83,597.57,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165815756,0.779,597.83,597.56,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165815954,0.779,597.83,597.57,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165816255,0.779,597.83,590.85,15.96588989]
["bitfinex-derivatives","BNBF0:USTF0",1741165816256,0.779,597.83,597.58,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165816446,0.199,597.91,597.59,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165816650,0.199,597.91,597.6,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165816851,0.199,597.91,597.28,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165817051,0.199,597.91,597.47,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741165817356,0.199,597.91,597.48,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165817551,0.199,597.91,597.49,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165817850,0.199,597.91,597.5,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165818051,0.199,597.91,597.51,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165818253,0.199,597.91,597.65,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165818451,0.199,597.91,597.66,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165820760,0.199,597.91,597.58,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165820958,0.199,597.91,597.57,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165820959,0.199,597.91,597.59,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165821156,0.199,597.91,597.6,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165821459,0.199,597.91,597.61,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165821858,0.199,597.91,597.62,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165822154,0.199,597.91,597.63,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165822360,0.199,597.91,597.64,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165822659,0.199,597.91,597.65,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165822860,0.199,597.91,597.66,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165823054,0.199,597.91,597.67,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165823253,0.199,597.91,597.54,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165823455,0.199,597.91,597.53,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741165823456,0.199,597.91,597.55,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165823857,0.199,597.91,597.56,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165824056,0.199,597.91,597.54,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165824257,0.199,597.91,597.55,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165824458,0.199,597.91,597.56,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165824755,0.199,597.91,597.57,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165825060,0.199,597.91,597.58,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165825260,0.199,597.91,597.55,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165825461,0.199,597.91,597.59,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165825656,0.199,597.91,597.6,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165825961,0.199,597.91,597.61,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165826157,0.199,597.91,597.55,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165826356,0.199,597.91,597.56,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165826560,0.199,597.91,597.57,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165826859,0.199,597.91,597.58,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165827055,0.199,597.91,597.57,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165829263,0.199,597.91,597.56,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165829563,0.199,597.91,597.57,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165829763,0.199,597.91,597.55,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165829764,0.199,597.91,597.56,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165829958,0.199,597.91,597.57,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165830157,0.199,597.91,597.56,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165830358,0.199,597.91,597.57,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165830561,0.199,597.91,597.58,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165830763,0.199,597.91,597.59,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165830963,0.199,597.91,597.6,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165831268,0.199,597.91,597.68,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165831456,0.199,597.91,597.69,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165831657,0.199,597.91,597.7,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165831859,0.199,597.91,597.71,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165832061,0.199,597.91,597.72,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165832265,0.199,597.91,597.73,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165832466,0.199,597.91,597.68,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165832467,0.199,597.91,597.74,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165832667,0.0312002,597.91,597.75,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165832865,0.0312002,597.91,597.76,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165833060,0.0312002,597.91,597.77,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165833266,0.0312002,597.91,597.78,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165833461,0.0312002,597.91,597.79,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165833766,0.0312002,597.91,597.8,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165833966,0.0312002,597.91,597.81,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165834168,0.0312002,597.91,597.82,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165834368,0.0312002,597.91,597.83,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165834563,0.0312002,597.91,597.84,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165834869,0.78,598.05,597.85,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165835269,0.78,598.05,597.86,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165835471,0.78,598.05,597.87,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165835671,0.78,598.05,597.88,0.29006619]
["bitfinex-derivatives","BNBF0:USTF0",1741165835971,0.78,598.05,597.89,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165836169,0.78,598.05,597.9,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165836465,0.78,598.05,597.91,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165836669,0.78,598.05,597.92,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165836870,0.78,598.05,597.93,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165837071,0.78,598.05,597.94,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165837264,0.78,598.05,597.86,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165837470,0.78,598.05,597.87,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165837670,0.78,598.05,597.88,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165837867,0.78,598.05,597.89,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165838073,0.78,598.05,597.9,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165838272,0.169,598.06,597.91,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165838467,0.171,598.11,597.92,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165838671,0.171,598.11,597.93,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165838867,0.171,598.11,597.94,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165839077,0.171,598.11,597.95,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165839268,0.171,598.11,597.82,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165839469,0.171,598.11,597.83,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165839676,0.171,598.11,597.84,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165839869,0.171,598.11,597.85,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165840076,0.171,598.11,597.86,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165840373,0.171,598.11,597.87,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165840573,0.171,598.11,597.88,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165840773,0.171,598.11,597.89,0.28984215]
["bitfinex-derivatives","BNBF0:USTF0",1741165840969,0.171,598.11,597.9,0.2898412]
["bitfinex-derivatives","BNBF0:USTF0",1741165841174,0.171,598.11,597.81,0.2898412]
["bitfinex-derivatives","BNBF0:USTF0",1741165841375,0.171,598.11,597.82,0.2898412]
["bitfinex-derivatives","BNBF0:USTF0",1741165841576,0.171,598.11,597.83,0.2898412]
["bitfinex-derivatives","BNBF0:USTF0",1741165841776,0.171,598.11,597.84,0.2898412]
["bitfinex-derivatives","BNBF0:USTF0",1741165842078,0.171,598.11,597.85,0.2898412]
["bitfinex-derivatives","BNBF0:USTF0",1741165842270,0.171,598.11,597.81,0.2898412]
["bitfinex-derivatives","BNBF0:USTF0",1741165842573,0.171,598.11,597.82,0.2898412]
["bitfinex-derivatives","BNBF0:USTF0",1741165842774,0.171,598.11,597.83,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165842974,0.171,598.11,597.81,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165843170,0.171,598.11,597.82,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165843374,0.171,598.11,597.57,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165843570,0.171,598.11,597.58,0.62445554]
["bitfinex-derivatives","BNBF0:USTF0",1741165843972,0.171,598.11,597.59,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165844173,0.171,598.11,597.6,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165844369,0.171,598.11,597.61,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165844568,0.171,598.11,597.59,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1741165844569,0.0095432,598.11,597.62,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165844769,0.0095432,598.11,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741165844974,0.0095432,598.11,597.63,0.62442754]
["bitfinex-derivatives","BNBF0:USTF0",1741165845172,0.0095432,598.11,597.64,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165845471,0.0095432,598.11,597.65,0.62441634]
["bitfinex-derivatives","BNBF0:USTF0",1741165845675,0.0095432,598.11,597.72,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165845876,0.0095432,598.11,597.73,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165846074,0.0095432,598.11,597.72,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165846075,0.0095432,598.11,597.74,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165846273,0.0095432,598.11,597.75,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165846575,0.0095432,598.11,597.76,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165846870,0.0095432,598.11,597.77,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165847074,0.0095432,598.11,597.73,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165847275,0.0095432,598.11,597.74,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165847472,0.0095432,598.11,597.75,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165847774,0.0095432,598.11,597.76,0.28977232]
["bitfinex-derivatives","BNBF0:USTF0",1741165847971,0.0095432,598.11,597.87,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165848173,0.0095432,598.11,597.88,0.28196376]
["bitfinex-derivatives","BNBF0:USTF0",1741165848777,0.0095432,598.11,597.89,0.28196376]
["bitfinex-derivatives","BNBF0:USTF0",1741165848974,0.0095432,598.11,597.9,0.28196376]
["bitfinex-derivatives","BNBF0:USTF0",1741165849171,0.0095432,598.11,597.88,0.28196376]
["bitfinex-derivatives","BNBF0:USTF0",1741165849378,0.0095432,598.11,597.91,0.28196376]
["bitfinex-derivatives","BNBF0:USTF0",1741165849573,0.0095432,598.11,597.92,0.28196376]
["bitfinex-derivatives","BNBF0:USTF0",1741165849971,0.0095432,598.11,597.93,0.28196376]
["bitfinex-derivatives","BNBF0:USTF0",1741165850271,0.0095432,598.11,597.94,0.28196376]
["bitfinex-derivatives","BNBF0:USTF0",1741165850476,0.0095432,598.11,597.88,0.28196376]
["bitfinex-derivatives","BNBF0:USTF0",1741165850676,0.0095432,598.11,597.89,0.28196376]
["bitfinex-derivatives","BNBF0:USTF0",1741165850972,0.0095432,598.11,597.9,0.28196376]
["bitfinex-derivatives","BNBF0:USTF0",1741165851175,0.0095432,598.11,597.91,0.28196376]
["bitfinex-derivatives","BNBF0:USTF0",1741165851371,0.0095432,598.11,597.81,0.290824]
["bitfinex-derivatives","BNBF0:USTF0",1741165851576,0.0095432,598.11,597.82,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165851776,0.0095432,598.11,597.83,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165852077,0.0095432,598.11,597.84,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165852284,0.0095432,598.11,597.85,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165852478,0.0095432,598.11,597.86,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165852681,0.0095432,598.11,597.87,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165852882,0.0095432,598.11,597.88,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165853084,0.0095432,598.11,597.89,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165853385,0.0095432,598.11,597.9,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165853582,0.0095432,598.11,597.84,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165853785,0.0095432,598.11,597.85,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165853986,0.0095432,598.11,597.84,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165854187,0.0095432,598.11,597.85,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165854487,0.0095432,598.11,597.86,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165854787,0.0095432,598.11,597.85,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165855092,0.0095432,598.11,597.86,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165855282,0.0095432,598.11,597.87,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165855481,0.0095432,598.11,597.85,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165855683,0.0095432,598.11,597.86,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165855987,0.0095432,598.11,597.87,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165856189,0.0095432,598.11,597.88,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165856387,0.0095432,598.11,597.85,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165856588,0.0095432,598.11,597.86,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165856788,0.0095432,598.11,597.87,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165856991,0.0095432,598.11,597.84,0.62537017]
["bitfinex-derivatives","BNBF0:USTF0",1741165856992,0.0095432,598.11,597.88,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165857187,0.0095432,598.11,598.05,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165857492,0.0095432,598.11,598.06,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165859286,0.169,598.31,597.87,0.29083737]
["bitfinex-derivatives","BNBF0:USTF0",1741165859489,0.169,598.31,597.88,0.2819338]
["bitfinex-derivatives","BNBF0:USTF0",1741165859888,0.169,598.31,597.87,0.29083737]
["bitfinex-derivatives","BNBF0:USTF0",1741165860090,0.169,598.31,597.88,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165860991,0.169,598.31,591.68,5.98692263]
["bitfinex-derivatives","BNBF0:USTF0",1741165860992,0.169,598.31,597.89,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165861292,0.169,598.31,597.9,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165861592,0.169,598.31,597.91,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165861791,0.169,598.31,597.79,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165861987,0.169,598.31,597.8,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165862192,0.169,598.31,597.81,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165862488,0.169,598.31,597.82,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165862691,0.169,598.31,597.83,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165862886,0.169,598.31,597.84,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165863090,0.169,598.31,597.85,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165863289,0.169,598.31,597.79,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165863489,0.169,598.31,597.8,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165863692,0.169,598.31,597.81,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165863992,0.169,598.31,597.82,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165864190,0.169,598.31,597.83,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165864395,0.169,598.31,597.84,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165864691,0.754,598.36,597.85,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165864892,0.754,598.36,597.86,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165865094,0.754,598.36,597.87,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165865292,0.754,598.36,597.88,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165865487,0.754,598.36,597.89,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165865791,0.754,598.36,597.9,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165866187,0.754,598.36,597.91,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165866393,0.754,598.36,597.92,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165866595,0.754,598.36,597.78,0.29090301]
["bitfinex-derivatives","BNBF0:USTF0",1741165866596,0.754,598.36,597.93,0.27976879]
["bitfinex-derivatives","BNBF0:USTF0",1741165866794,0.754,598.36,597.94,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165867088,0.754,598.36,597.95,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165867295,0.754,598.36,597.96,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165867593,0.754,598.36,597.88,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165867594,0.754,598.36,597.97,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165867793,0.754,598.36,597.79,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1741165867794,0.754,598.36,597.99,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165867993,0.754,598.36,598.0,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165869891,0.754,598.36,598.01,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165870092,0.754,598.36,597.71,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165870296,0.754,598.36,597.72,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165870490,0.754,598.36,597.71,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165870693,0.754,598.36,597.72,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165870893,0.754,598.36,597.71,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165871090,0.754,598.36,597.72,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165871293,0.754,598.36,597.73,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1741165871698,0.754,598.36,597.74,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165872500,0.754,598.36,597.94,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165872700,0.754,598.36,597.95,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165874609,0.754,598.36,598.0,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165874799,0.754,598.36,598.01,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165875701,0.548,598.41,598.01,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165876906,0.548,598.41,597.93,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165877108,0.548,598.41,598.02,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165877308,0.548,598.41,598.03,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165877509,0.548,598.41,598.04,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165877807,0.548,598.41,598.05,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165878011,0.548,598.41,597.93,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165878212,0.548,598.41,597.94,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165878415,0.548,598.41,597.93,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165878617,0.548,598.41,597.98,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165878809,0.548,598.41,597.99,0.27980222]
["bitfinex-derivatives","BNBF0:USTF0",1741165879112,0.548,598.41,598.0,0.27990505]
["bitfinex-derivatives","BNBF0:USTF0",1741165879312,0.548,598.41,598.01,0.27990505]
["bitfinex-derivatives","BNBF0:USTF0",1741165879504,0.548,598.41,598.02,0.27990505]
["bitfinex-derivatives","BNBF0:USTF0",1741165879709,0.548,598.41,598.03,0.27990505]
["bitfinex-derivatives","BNBF0:USTF0",1741165879906,0.548,598.41,597.99,0.27990505]
["bitfinex-derivatives","BNBF0:USTF0",1741165880110,0.548,598.41,598.0,0.27990505]
["bitfinex-derivatives","BNBF0:USTF0",1741165880310,0.548,598.41,598.01,0.27990505]
["bitfinex-derivatives","BNBF0:USTF0",1741165880517,0.548,598.41,597.99,0.27990505]
["bitfinex-derivatives","BNBF0:USTF0",1741165880812,0.548,598.41,598.0,0.27984072]
["bitfinex-derivatives","BNBF0:USTF0",1741165881012,0.548,598.41,598.01,0.27984072]
["bitfinex-derivatives","BNBF0:USTF0",1741165881211,0.557,598.42,598.02,0.27984072]
["bitfinex-derivatives","BNBF0:USTF0",1741165881411,0.557,598.42,598.03,0.27984072]
["bitfinex-derivatives","BNBF0:USTF0",1741165881611,0.557,598.42,598.04,0.27984072]
["bitfinex-derivatives","BNBF0:USTF0",1741165881812,0.557,598.42,598.05,0.27984072]
["bitfinex-derivatives","BNBF0:USTF0",1741165882111,0.557,598.42,598.06,0.27984072]
["bitfinex-derivatives","BNBF0:USTF0",1741165882312,0.557,598.42,598.07,0.27984072]
["bitfinex-derivatives","BNBF0:USTF0",1741165882513,0.557,598.42,598.2,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165882713,0.557,598.42,598.21,0.27984072]
["bitfinex-derivatives","BNBF0:USTF0",1741165885410,0.557,598.42,598.22,0.27984072]
["bitfinex-derivatives","BNBF0:USTF0",1741165885610,0.557,598.42,598.11,0.27984072]
["bitfinex-derivatives","BNBF0:USTF0",1741165885815,0.557,598.42,598.12,0.27984072]
["bitfinex-derivatives","BNBF0:USTF0",1741165886010,0.557,598.42,598.13,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165886315,0.557,598.42,598.14,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165886517,0.557,598.42,598.11,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165886712,0.557,598.42,598.12,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165886917,0.557,598.42,598.11,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165887119,0.557,598.42,598.12,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165887312,0.557,598.42,598.13,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165887617,0.557,598.42,598.14,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165887810,0.557,598.42,598.15,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165888011,0.557,598.42,598.16,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165888213,0.557,598.42,597.93,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165888415,0.557,598.42,597.94,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165888615,0.557,598.42,597.95,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165888809,0.557,598.42,597.93,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165889714,0.557,598.42,597.95,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165890011,0.557,598.42,597.96,0.27991005]
["bitfinex-derivatives","BNBF0:USTF0",1741165891213,0.557,598.42,597.97,0.27998606]
["bitfinex-derivatives","BNBF0:USTF0",1741165891414,0.557,598.42,597.96,0.27998606]
["bitfinex-derivatives","BNBF0:USTF0",1741165891611,0.557,598.42,597.97,0.27998606]
["bitfinex-derivatives","BNBF0:USTF0",1741165891817,0.557,598.42,597.98,0.27998606]
["bitfinex-derivatives","BNBF0:USTF0",1741165892118,0.557,598.42,597.96,0.27998606]
["bitfinex-derivatives","BNBF0:USTF0",1741165892313,0.557,598.42,597.99,0.2801809]
["bitfinex-derivatives","BNBF0:USTF0",1741165892518,0.557,598.42,598.0,0.2801809]
["bitfinex-derivatives","BNBF0:USTF0",1741165892720,0.557,598.42,597.96,1.52031419]
["bitfinex-derivatives","BNBF0:USTF0",1741165892912,0.557,598.42,597.96,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165893115,0.557,598.42,597.97,0.28020448]
["bitfinex-derivatives","BNBF0:USTF0",1741165893318,0.557,598.42,597.96,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165894118,0.557,598.42,597.28,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165894420,0.557,598.42,597.29,0.28022357]
["bitfinex-derivatives","BNBF0:USTF0",1741165894819,0.557,598.42,597.3,0.28021186]
["bitfinex-derivatives","BNBF0:USTF0",1741165895016,0.557,598.42,597.29,0.28021186]
["bitfinex-derivatives","BNBF0:USTF0",1741165895217,0.2909991,598.41,597.31,0.2909991]
["bitfinex-derivatives","BNBF0:USTF0",1741165895419,0.2909991,598.41,597.32,0.28021186]
["bitfinex-derivatives","BNBF0:USTF0",1741165896216,0.894,598.4,597.32,0.28021186]
["bitfinex-derivatives","BNBF0:USTF0",1741165896418,0.894,598.4,597.31,0.2909991]
["bitfinex-derivatives","BNBF0:USTF0",1741165896719,0.894,598.4,597.32,0.28021952]
["bitfinex-derivatives","BNBF0:USTF0",1741165897115,0.894,598.4,597.29,0.28021952]
["bitfinex-derivatives","BNBF0:USTF0",1741165897316,0.29102708,598.39,597.31,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1741165897516,0.29102708,598.39,597.32,0.28021952]
["bitfinex-derivatives","BNBF0:USTF0",1741165899120,0.687,598.38,597.32,0.28021952]
["bitfinex-derivatives","BNBF0:USTF0",1741165899321,0.687,598.38,597.69,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165899521,0.687,598.38,597.7,0.28021952]
["bitfinex-derivatives","BNBF0:USTF0",1741165900523,0.687,598.38,597.07,0.28021952]
["bitfinex-derivatives","BNBF0:USTF0",1741165900724,0.687,598.38,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741165900922,0.687,598.38,597.1,0.28021952]
["bitfinex-derivatives","BNBF0:USTF0",1741165901126,0.687,598.38,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741165901529,0.687,598.38,597.13,0.28021952]
["bitfinex-derivatives","BNBF0:USTF0",1741165901830,0.687,598.38,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741165902027,0.687,598.38,597.16,0.28021952]
["bitfinex-derivatives","BNBF0:USTF0",1741165902329,0.687,598.38,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741165902528,0.687,598.38,597.55,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165902731,0.687,598.38,597.56,0.28021952]
["bitfinex-derivatives","BNBF0:USTF0",1741165903423,0.687,598.38,597.55,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165903625,0.687,598.38,597.56,0.27989652]
["bitfinex-derivatives","BNBF0:USTF0",1741165904228,0.687,598.38,597.55,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165904229,0.687,598.38,597.57,0.27989652]
["bitfinex-derivatives","BNBF0:USTF0",1741165904429,0.687,598.38,597.58,0.27989652]
["bitfinex-derivatives","BNBF0:USTF0",1741165904630,0.687,598.38,597.83,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165904925,0.687,598.38,597.84,0.27989652]
["bitfinex-derivatives","BNBF0:USTF0",1741165906626,0.687,598.38,597.91,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165906827,0.687,598.38,597.92,0.27989652]
["bitfinex-derivatives","BNBF0:USTF0",1741165907030,0.687,598.38,597.93,0.27980584]
["bitfinex-derivatives","BNBF0:USTF0",1741165907223,0.687,598.38,597.92,0.27980584]
["bitfinex-derivatives","BNBF0:USTF0",1741165908233,0.687,598.38,597.93,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165908433,0.687,598.38,597.89,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165908632,0.687,598.38,597.9,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165908830,0.687,598.38,597.89,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165909030,0.687,598.38,597.9,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165909230,0.687,598.38,597.91,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165909430,0.687,598.38,597.92,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165909631,0.687,598.38,597.89,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165909931,0.687,598.38,597.9,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165910327,0.687,598.38,597.91,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165910532,0.687,598.38,597.89,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165910733,0.687,598.38,597.9,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165910933,0.687,598.38,597.96,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165911128,0.687,598.38,597.97,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165913235,0.687,598.38,597.98,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165913427,0.687,598.38,597.65,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165913630,0.687,598.38,597.66,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165913833,0.687,598.38,597.67,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165914031,0.687,598.38,597.65,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165914229,0.687,598.38,597.66,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165914431,0.687,598.38,597.65,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165914835,0.687,598.38,597.83,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165915031,0.894,598.4,597.84,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165917330,0.894,598.4,597.85,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165917536,0.894,598.4,597.82,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165917837,0.894,598.4,597.83,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165918038,0.894,598.4,597.84,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165918337,0.837,598.39,597.85,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165918537,0.837,598.39,597.86,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165918738,0.837,598.39,597.87,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165919041,0.837,598.39,597.88,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165919338,0.837,598.39,597.89,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165919530,0.837,598.39,597.81,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165919837,0.837,598.39,597.82,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165920037,0.837,598.39,597.83,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165920238,0.837,598.39,597.8,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165920239,0.837,598.39,597.81,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165920438,0.837,598.39,597.82,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165920738,0.837,598.39,597.83,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165920938,0.837,598.39,597.81,0.2796707]
["bitfinex-derivatives","BNBF0:USTF0",1741165921132,0.837,598.39,598.02,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165921333,0.837,598.39,598.03,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165923038,0.837,598.39,598.04,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165923340,0.837,598.39,598.05,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165923540,0.837,598.39,597.99,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165923747,0.837,598.39,598.0,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165924034,0.837,598.39,598.01,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165924239,0.837,598.39,598.02,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165924634,0.837,598.39,598.03,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165924841,0.837,598.39,598.01,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165925141,0.837,598.39,598.02,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165925340,0.837,598.39,598.01,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165928037,0.837,598.39,597.89,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165928239,0.837,598.39,597.9,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165928535,0.837,598.39,597.91,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165928739,0.837,598.39,597.92,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165928941,0.837,598.39,597.93,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165929133,0.837,598.39,597.94,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165929337,0.837,598.39,597.95,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165929538,0.837,598.39,597.96,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165929734,0.837,598.39,597.89,0.27991453]
["bitfinex-derivatives","BNBF0:USTF0",1741165929937,0.837,598.39,597.9,0.27973635]
["bitfinex-derivatives","BNBF0:USTF0",1741165930135,0.837,598.39,597.91,0.27973635]
["bitfinex-derivatives","BNBF0:USTF0",1741165930340,0.837,598.39,597.92,0.27973635]
["bitfinex-derivatives","BNBF0:USTF0",1741165930540,0.837,598.39,597.93,0.27973635]
["bitfinex-derivatives","BNBF0:USTF0",1741165930741,0.837,598.39,597.89,0.27973635]
["bitfinex-derivatives","BNBF0:USTF0",1741165930939,0.837,598.39,597.9,0.27973635]
["bitfinex-derivatives","BNBF0:USTF0",1741165931144,0.837,598.39,597.91,0.27973635]
["bitfinex-derivatives","BNBF0:USTF0",1741165931344,0.837,598.39,597.92,0.27973635]
["bitfinex-derivatives","BNBF0:USTF0",1741165931545,0.837,598.39,597.93,0.27973635]
["bitfinex-derivatives","BNBF0:USTF0",1741165931846,0.837,598.39,598.05,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165932039,0.837,598.39,598.06,0.27973635]
["bitfinex-derivatives","BNBF0:USTF0",1741165933439,0.805,598.44,598.07,0.27975854]
["bitfinex-derivatives","BNBF0:USTF0",1741165933640,0.805,598.44,598.02,0.27975854]
["bitfinex-derivatives","BNBF0:USTF0",1741165933841,0.805,598.44,598.03,0.27975854]
["bitfinex-derivatives","BNBF0:USTF0",1741165934044,0.805,598.44,598.02,0.27975854]
["bitfinex-derivatives","BNBF0:USTF0",1741165934246,0.805,598.44,598.03,0.27975854]
["bitfinex-derivatives","BNBF0:USTF0",1741165934442,0.805,598.44,598.02,0.27975854]
["bitfinex-derivatives","BNBF0:USTF0",1741165934749,0.805,598.44,598.03,0.27975854]
["bitfinex-derivatives","BNBF0:USTF0",1741165935046,0.805,598.44,598.01,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165935248,0.805,598.44,598.02,0.27992658]
["bitfinex-derivatives","BNBF0:USTF0",1741165935548,0.805,598.44,598.03,0.27992658]
["bitfinex-derivatives","BNBF0:USTF0",1741165935748,0.805,598.44,597.93,0.27992658]
["bitfinex-derivatives","BNBF0:USTF0",1741165936650,1.693,598.44,597.93,0.27992658]
["bitfinex-derivatives","BNBF0:USTF0",1741165937356,1.693,598.44,598.23,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165937555,1.693,598.44,598.24,0.27992658]
["bitfinex-derivatives","BNBF0:USTF0",1741165938757,1.693,598.44,598.25,0.27970589]
["bitfinex-derivatives","BNBF0:USTF0",1741165939055,1.693,598.44,598.26,0.27970589]
["bitfinex-derivatives","BNBF0:USTF0",1741165939255,1.693,598.44,598.27,0.27970589]
["bitfinex-derivatives","BNBF0:USTF0",1741165939450,1.693,598.44,598.24,0.27970589]
["bitfinex-derivatives","BNBF0:USTF0",1741165939757,1.693,598.44,598.32,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165939954,1.693,598.44,598.33,0.27970589]
["bitfinex-derivatives","BNBF0:USTF0",1741165941656,1.693,598.44,598.32,0.27970589]
["bitfinex-derivatives","BNBF0:USTF0",1741165941856,1.693,598.44,598.33,0.27970589]
["bitfinex-derivatives","BNBF0:USTF0",1741165942157,1.693,598.44,598.31,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165942359,1.693,598.44,598.32,0.27967843]
["bitfinex-derivatives","BNBF0:USTF0",1741165943958,1.693,598.44,598.33,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165944158,1.693,598.44,598.32,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165944553,0.888,598.44,598.32,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165944953,0.888,598.44,598.14,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165946256,0.888,598.44,598.1,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165946461,0.888,598.44,598.09,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165946462,0.888,598.44,598.11,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165946654,0.888,598.44,598.09,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165946655,0.888,598.44,598.1,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165948855,0.888,598.44,597.83,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165949060,0.888,598.44,597.84,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165949255,0.888,598.44,597.83,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165951362,0.888,598.44,597.84,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165951563,0.888,598.44,597.77,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165952464,0.888,598.44,597.96,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165952764,1.69,598.66,597.97,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165954158,1.69,598.66,597.77,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165954357,1.69,598.66,597.78,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165954562,1.69,598.66,597.77,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165954865,1.69,598.66,597.78,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165955061,1.69,598.66,597.79,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165955266,1.69,598.66,597.8,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165955465,1.69,598.66,597.81,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165955666,1.69,598.66,597.82,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165955859,1.69,598.66,597.76,0.29091274]
["bitfinex-derivatives","BNBF0:USTF0",1741165955860,1.69,598.66,597.83,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165956064,0.629,598.65,598.15,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165956259,0.629,598.65,598.16,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165957864,0.629,598.65,598.29,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165958066,0.629,598.65,598.3,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165960167,0.629,598.65,598.31,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165960363,0.629,598.65,598.29,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165960667,0.629,598.65,598.3,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165960867,0.629,598.65,598.29,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165961063,0.629,598.65,598.28,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165961064,0.629,598.65,598.3,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165961267,0.629,598.65,598.29,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165961468,0.629,598.65,598.3,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165961667,0.629,598.65,598.28,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165961668,0.629,598.65,598.29,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165961864,0.629,598.65,598.32,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165962069,0.629,598.65,598.33,0.27967791]
["bitfinex-derivatives","BNBF0:USTF0",1741165962272,0.629,598.65,598.32,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165963371,0.95226639,598.64,598.32,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165963570,0.95227633,598.63,598.32,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165963771,0.629,598.65,598.32,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165963971,2.62236871,598.64,598.32,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165964171,2.62236871,598.63,598.32,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165964367,0.629,598.65,598.32,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165964574,2.62236042,598.64,598.11,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165964872,0.629,598.65,598.12,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165965073,2.62235111,598.64,598.12,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165965274,0.629,598.65,598.12,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165965473,2.62235787,598.64,598.12,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165965674,0.629,598.65,598.12,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165965875,2.62235787,598.64,598.12,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165966077,0.629,598.65,598.12,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165966770,0.629,598.65,598.13,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165966973,0.629,598.65,598.07,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165967166,0.629,598.65,598.08,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165967369,0.629,598.65,598.09,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165967571,0.629,598.65,598.1,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165967775,0.629,598.65,598.11,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165968075,0.629,598.65,598.12,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165968275,0.629,598.65,598.13,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165968476,0.629,598.65,598.14,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165968776,0.167,598.64,598.15,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165968972,0.167,598.64,598.16,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165969177,0.167,598.64,598.17,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165969371,0.167,598.64,597.9,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165969372,0.167,598.64,598.18,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165969572,0.167,598.64,598.19,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165969874,0.167,598.64,598.2,0.27977466]
["bitfinex-derivatives","BNBF0:USTF0",1741165970076,0.167,598.64,597.9,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165970273,0.167,598.64,598.03,0.29070253]
["bitfinex-derivatives","BNBF0:USTF0",1741165970482,0.167,598.64,598.04,0.61449911]
["bitfinex-derivatives","BNBF0:USTF0",1741165970679,0.167,598.64,598.05,0.61449351]
["bitfinex-derivatives","BNBF0:USTF0",1741165970879,0.167,598.64,598.06,0.61448792]
["bitfinex-derivatives","BNBF0:USTF0",1741165971080,0.167,598.64,598.07,0.61448233]
["bitfinex-derivatives","BNBF0:USTF0",1741165971379,0.167,598.64,598.42,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165971680,0.167,598.64,598.43,0.28007332]
["bitfinex-derivatives","BNBF0:USTF0",1741165973175,0.167,598.64,598.09,0.28007332]
["bitfinex-derivatives","BNBF0:USTF0",1741165973477,0.167,598.64,598.1,0.28007332]
["bitfinex-derivatives","BNBF0:USTF0",1741165973676,0.167,598.64,598.09,0.28007332]
["bitfinex-derivatives","BNBF0:USTF0",1741165973878,0.167,598.64,598.1,0.28007332]
["bitfinex-derivatives","BNBF0:USTF0",1741165974073,0.167,598.64,598.09,0.28007332]
["bitfinex-derivatives","BNBF0:USTF0",1741165974481,0.167,598.64,598.21,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165974675,0.167,598.64,598.22,0.28007332]
["bitfinex-derivatives","BNBF0:USTF0",1741165975074,0.167,598.64,598.21,1.24013329]
["bitfinex-derivatives","BNBF0:USTF0",1741165975075,0.167,598.64,598.23,0.28007332]
["bitfinex-derivatives","BNBF0:USTF0",1741165975272,0.167,598.64,598.24,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165975477,0.167,598.64,598.25,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165975677,0.167,598.64,598.26,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165975879,0.1269538,598.65,598.27,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165976073,0.1269538,598.65,598.28,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165976277,0.1269538,598.65,598.29,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165976473,0.1269538,598.65,598.12,0.29056782]
["bitfinex-derivatives","BNBF0:USTF0",1741165976474,0.1269538,598.65,598.3,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165976672,0.1269538,598.65,598.31,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165976879,0.1269538,598.65,598.32,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165977075,0.792,598.78,598.33,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165977276,0.792,598.78,598.34,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165977482,0.792,598.78,598.35,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165977777,0.792,598.78,598.36,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165977979,0.792,598.78,598.37,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165978182,0.792,598.78,598.38,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165978378,0.792,598.78,598.39,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165978579,0.792,598.78,598.4,0.27934428]
["bitfinex-derivatives","BNBF0:USTF0",1741165978777,0.792,598.78,598.22,0.29055326]
["bitfinex-derivatives","BNBF0:USTF0",1741165978979,0.792,598.78,598.23,0.27942308]
["bitfinex-derivatives","BNBF0:USTF0",1741165979174,0.792,598.78,598.24,0.27942308]
["bitfinex-derivatives","BNBF0:USTF0",1741165979380,0.792,598.78,598.25,0.27942308]
["bitfinex-derivatives","BNBF0:USTF0",1741165979679,0.792,598.78,598.26,0.27942308]
["bitfinex-derivatives","BNBF0:USTF0",1741165979880,0.792,598.78,598.27,0.27942308]
["bitfinex-derivatives","BNBF0:USTF0",1741165980081,0.792,598.78,598.28,0.27942308]
["bitfinex-derivatives","BNBF0:USTF0",1741165980282,0.792,598.78,598.22,0.29055326]
["bitfinex-derivatives","BNBF0:USTF0",1741165980283,0.792,598.78,598.29,0.61370912]
["bitfinex-derivatives","BNBF0:USTF0",1741165980476,0.792,598.78,598.3,0.27942308]
["bitfinex-derivatives","BNBF0:USTF0",1741165980681,0.792,598.78,598.31,0.27942308]
["bitfinex-derivatives","BNBF0:USTF0",1741165980983,0.792,598.78,598.32,0.61369236]
["bitfinex-derivatives","BNBF0:USTF0",1741165981182,0.792,598.78,598.33,0.61368678]
["bitfinex-derivatives","BNBF0:USTF0",1741165981483,0.792,598.78,598.34,0.61368119]
["bitfinex-derivatives","BNBF0:USTF0",1741165981683,0.792,598.78,598.35,0.6136756]
["bitfinex-derivatives","BNBF0:USTF0",1741165981883,0.792,598.78,598.36,0.61367002]
["bitfinex-derivatives","BNBF0:USTF0",1741165982182,0.792,598.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741165982381,0.792,598.78,598.38,0.2796074]
["bitfinex-derivatives","BNBF0:USTF0",1741165982576,0.792,598.78,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741165982777,0.792,598.78,598.4,0.2796074]
["bitfinex-derivatives","BNBF0:USTF0",1741165983083,0.792,598.78,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741165983284,0.792,598.78,598.42,0.2796074]
["bitfinex-derivatives","BNBF0:USTF0",1741165983785,0.792,598.78,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741165984185,0.792,598.78,598.44,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165985782,0.792,598.78,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741165985986,0.792,598.78,598.46,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165986281,0.792,598.78,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741165986481,0.792,598.78,598.48,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165986878,0.792,598.78,598.49,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165987081,0.895,598.91,598.5,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165987283,0.895,598.91,598.51,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165987582,0.895,598.91,598.52,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165987785,0.895,598.91,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741165987786,0.895,598.91,598.53,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165987982,0.895,598.91,598.54,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165988176,0.895,598.91,598.55,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165988378,0.895,598.91,598.56,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165988576,0.895,598.91,598.57,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165988882,0.895,598.91,598.58,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165989083,0.895,598.91,598.59,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165989277,0.895,598.91,598.6,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165989582,0.895,598.91,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741165989583,0.895,598.91,598.61,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165989778,0.895,598.91,598.62,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165989979,0.895,598.91,598.63,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165990178,0.895,598.91,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741165990179,0.895,598.91,598.64,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165990385,0.895,598.91,598.65,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165990585,0.895,598.91,598.66,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165990883,0.895,598.91,598.67,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165991080,0.895,598.91,598.68,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165991284,0.895,598.91,598.69,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165991480,0.895,598.91,598.7,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165991787,0.895,598.91,598.71,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165991982,0.895,598.91,598.72,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165992187,0.895,598.91,598.73,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165992388,0.895,598.91,598.74,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165992585,0.895,598.91,598.75,0.27961209]
["bitfinex-derivatives","BNBF0:USTF0",1741165992787,0.895,598.91,598.76,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165993089,0.895,598.91,598.77,0.61280394]
["bitfinex-derivatives","BNBF0:USTF0",1741165993290,0.895,598.91,598.78,0.61279836]
["bitfinex-derivatives","BNBF0:USTF0",1741165993489,0.895,598.91,598.79,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165993691,0.895,598.91,598.8,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165993892,0.895,598.91,598.81,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165994091,0.895,598.91,598.82,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165994288,0.895,598.91,598.83,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165994589,0.895,598.91,598.84,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165994792,0.895,598.91,598.85,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165995091,0.841,599.23,598.86,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165995293,0.841,599.23,598.87,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165995592,0.841,599.23,598.88,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165995791,0.841,599.23,598.89,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165995993,0.841,599.23,598.9,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165996188,0.841,599.23,598.91,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165996391,0.841,599.23,598.92,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165996690,0.841,599.23,598.93,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165996895,0.841,599.23,598.94,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165997089,0.841,599.23,598.95,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165997296,0.841,599.23,598.96,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165997494,0.841,599.23,598.97,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165997695,0.841,599.23,598.98,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165997993,0.841,599.23,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741165997994,0.841,599.23,598.99,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165998189,0.841,599.23,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741165998190,0.841,599.23,599.0,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165998495,0.841,599.23,599.01,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165998694,0.841,599.23,599.02,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165999091,0.841,599.23,599.03,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165999292,0.841,599.23,598.79,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165999488,0.841,599.23,598.8,0.27878587]
["bitfinex-derivatives","BNBF0:USTF0",1741165999692,0.841,599.23,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741165999693,0.841,599.23,598.81,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741165999889,0.841,599.23,598.82,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166000289,0.841,599.23,598.83,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166000495,0.841,599.23,598.84,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166000694,0.841,599.23,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741166000695,0.841,599.23,598.85,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166000894,0.841,599.23,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741166000895,0.841,599.23,598.86,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166001095,0.841,599.23,598.87,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166001393,0.841,599.23,598.88,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166001790,0.841,599.23,598.89,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166001989,0.841,599.23,598.9,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166002190,0.841,599.23,598.91,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166002391,0.841,599.23,598.92,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166002594,0.841,599.23,598.93,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166002791,0.841,599.23,598.94,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166002991,0.841,599.23,598.95,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166003197,0.841,599.23,598.96,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166003395,0.841,599.23,598.97,0.27872503]
["bitfinex-derivatives","BNBF0:USTF0",1741166003697,0.841,599.23,598.79,0.2902455]
["bitfinex-derivatives","BNBF0:USTF0",1741166003698,0.841,599.23,598.98,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166003895,0.841,599.23,598.99,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166004192,0.841,599.23,599.0,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166004398,0.841,599.23,599.01,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166004597,0.841,599.23,599.02,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166004795,0.841,599.23,599.03,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166005298,0.841,599.23,599.04,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166005500,0.841,599.23,599.05,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166005701,0.841,599.23,599.06,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166005892,0.841,599.23,599.07,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166006093,0.841,599.23,599.08,0.61218553]
["bitfinex-derivatives","BNBF0:USTF0",1741166006296,0.841,599.23,599.09,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166006497,0.841,599.23,599.1,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166006695,0.841,599.23,599.11,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166006896,0.841,599.23,599.12,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166007095,0.841,599.23,599.13,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166007295,0.841,599.23,599.14,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166007495,0.841,599.23,599.09,0.27834031]
["bitfinex-derivatives","BNBF0:USTF0",1741166008502,0.841,599.23,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741166008709,0.841,599.23,599.09,0.27839668]
["bitfinex-derivatives","BNBF0:USTF0",1741166009508,0.841,599.23,599.1,0.27839668]
["bitfinex-derivatives","BNBF0:USTF0",1741166009709,0.841,599.23,599.11,0.27839668]
["bitfinex-derivatives","BNBF0:USTF0",1741166009912,0.841,599.23,599.12,0.27839668]
["bitfinex-derivatives","BNBF0:USTF0",1741166010107,0.841,599.23,599.13,0.27839668]
["bitfinex-derivatives","BNBF0:USTF0",1741166010309,0.841,599.23,599.14,0.27833998]
["bitfinex-derivatives","BNBF0:USTF0",1741166010509,0.841,599.23,599.15,0.27833998]
["bitfinex-derivatives","BNBF0:USTF0",1741166010707,0.841,599.23,599.16,0.27833998]
["bitfinex-derivatives","BNBF0:USTF0",1741166010909,0.841,599.23,599.17,0.27833998]
["bitfinex-derivatives","BNBF0:USTF0",1741166011106,0.841,599.23,599.18,0.27833998]
["bitfinex-derivatives","BNBF0:USTF0",1741166011314,0.841,599.23,599.19,0.27833998]
["bitfinex-derivatives","BNBF0:USTF0",1741166011507,0.841,599.23,599.2,0.27833998]
["bitfinex-derivatives","BNBF0:USTF0",1741166011712,0.841,599.23,599.21,0.27833998]
["bitfinex-derivatives","BNBF0:USTF0",1741166012107,0.841,599.23,599.22,0.27833998]
["bitfinex-derivatives","BNBF0:USTF0",1741166012813,0.841,599.23,599.22,0.278507]
["bitfinex-derivatives","BNBF0:USTF0",1741166013813,0.841,599.23,599.22,0.27845792]
["bitfinex-derivatives","BNBF0:USTF0",1741166015609,0.841,599.23,599.22,0.27849368]
["bitfinex-derivatives","BNBF0:USTF0",1741166018810,0.841,599.23,599.12,0.27849368]
["bitfinex-derivatives","BNBF0:USTF0",1741166019009,0.841,599.23,599.22,0.27849368]
["bitfinex-derivatives","BNBF0:USTF0",1741166019516,0.841,599.23,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741166019517,0.841,599.23,599.14,0.27849368]
["bitfinex-derivatives","BNBF0:USTF0",1741166019715,0.841,599.23,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741166019915,0.841,599.23,599.16,0.27849368]
["bitfinex-derivatives","BNBF0:USTF0",1741166020517,0.841,599.23,599.17,0.27849368]
["bitfinex-derivatives","BNBF0:USTF0",1741166020717,0.841,599.23,599.18,0.27849368]
["bitfinex-derivatives","BNBF0:USTF0",1741166021018,0.841,599.23,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741166021019,0.841,599.23,599.19,0.27849368]
["bitfinex-derivatives","BNBF0:USTF0",1741166021220,0.641,599.35,599.16,0.27849368]
["bitfinex-derivatives","BNBF0:USTF0",1741166021425,0.641,599.35,599.17,0.27849368]
["bitfinex-derivatives","BNBF0:USTF0",1741166021622,0.641,599.35,599.16,0.27849368]
["bitfinex-derivatives","BNBF0:USTF0",1741166022526,0.641,599.35,599.17,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166022728,0.641,599.35,599.16,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166022927,0.641,599.35,599.17,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166023133,0.641,599.35,599.16,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166023329,0.641,599.35,599.17,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166023728,0.641,599.35,599.18,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166024029,0.641,599.35,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741166024030,0.641,599.35,599.16,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166024226,0.641,599.35,599.19,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166024429,0.641,599.35,599.2,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166024630,0.641,599.35,599.21,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166024831,0.575,599.71,599.22,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166025031,0.575,599.71,599.23,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166025230,0.575,599.71,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741166025231,0.575,599.71,599.31,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741166025432,0.575,599.71,599.32,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166026227,0.883,599.78,599.33,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166026431,0.883,599.78,599.32,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166026630,0.883,599.78,599.33,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166026835,0.883,599.78,599.48,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166027031,0.883,599.78,599.49,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166028933,0.883,599.78,599.5,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166029127,0.883,599.78,599.51,0.27867219]
["bitfinex-derivatives","BNBF0:USTF0",1741166031030,0.883,599.78,599.4,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166031228,0.883,599.78,599.41,0.27892769]
["bitfinex-derivatives","BNBF0:USTF0",1741166032833,0.883,599.78,599.42,0.27892769]
["bitfinex-derivatives","BNBF0:USTF0",1741166033033,0.883,599.78,599.19,0.27892769]
["bitfinex-derivatives","BNBF0:USTF0",1741166033235,0.883,599.78,599.2,0.27892769]
["bitfinex-derivatives","BNBF0:USTF0",1741166033436,0.883,599.78,599.21,0.27892769]
["bitfinex-derivatives","BNBF0:USTF0",1741166033628,0.883,599.78,599.22,0.27892769]
["bitfinex-derivatives","BNBF0:USTF0",1741166033828,0.883,599.78,599.23,0.27892769]
["bitfinex-derivatives","BNBF0:USTF0",1741166034034,0.883,599.78,599.24,0.27892769]
["bitfinex-derivatives","BNBF0:USTF0",1741166034331,0.883,599.78,599.25,0.27892769]
["bitfinex-derivatives","BNBF0:USTF0",1741166034537,0.883,599.78,599.26,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166034732,0.883,599.78,599.27,0.27892769]
["bitfinex-derivatives","BNBF0:USTF0",1741166036338,0.883,599.78,599.28,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166036537,0.883,599.78,599.26,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166036538,0.883,599.78,599.29,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166036737,0.883,599.78,599.3,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166036932,0.883,599.78,599.26,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166036933,0.883,599.78,599.27,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166037238,0.883,599.78,599.28,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166037737,0.883,599.78,599.29,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166038040,0.883,599.78,599.3,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166038340,0.883,599.78,599.31,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166038538,0.883,599.78,599.27,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166038740,0.883,599.78,599.28,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166038941,0.883,599.78,599.29,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166039338,0.883,599.78,599.3,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166039634,0.883,599.78,599.28,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166039834,0.883,599.78,599.27,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166039835,0.883,599.78,599.29,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166040038,0.883,599.78,599.3,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166040238,0.883,599.78,599.28,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166040541,0.883,599.78,599.29,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166040740,0.883,599.78,599.28,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166040933,0.883,599.78,599.29,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166041133,0.883,599.78,599.27,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166041134,0.883,599.78,599.28,0.27870264]
["bitfinex-derivatives","BNBF0:USTF0",1741166041440,0.883,599.78,599.29,0.27871054]
["bitfinex-derivatives","BNBF0:USTF0",1741166041636,0.883,599.78,599.28,0.27871054]
["bitfinex-derivatives","BNBF0:USTF0",1741166041839,0.883,599.78,599.29,0.27871054]
["bitfinex-derivatives","BNBF0:USTF0",1741166042032,0.883,599.78,599.22,0.27871054]
["bitfinex-derivatives","BNBF0:USTF0",1741166042232,0.883,599.78,599.23,0.27871054]
["bitfinex-derivatives","BNBF0:USTF0",1741166042437,0.29018862,600.19,599.25,0.29018862]
["bitfinex-derivatives","BNBF0:USTF0",1741166042632,0.29018862,600.19,599.26,0.27871054]
["bitfinex-derivatives","BNBF0:USTF0",1741166044042,2.60623237,600.32,599.26,0.27871054]
["bitfinex-derivatives","BNBF0:USTF0",1741166044343,2.6087708,600.31,599.27,0.27871054]
["bitfinex-derivatives","BNBF0:USTF0",1741166044643,2.6087708,600.3,599.28,0.27871054]
["bitfinex-derivatives","BNBF0:USTF0",1741166044840,2.60880271,600.29,599.01,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166045040,2.94199037,600.28,599.16,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166045241,0.3331834,600.27,599.17,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166045439,0.94635875,600.26,599.18,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166045638,0.3331945,600.25,599.19,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166045840,0.3331945,600.25,599.2,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166046035,0.3331945,600.25,599.21,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166046336,0.3331945,600.25,599.22,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166046638,0.3331945,600.25,599.36,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166046840,0.3331945,600.25,599.37,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166048243,1.13112693,600.24,599.37,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166049043,1.13112693,600.24,599.38,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166049345,1.13112693,600.24,599.48,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166049548,1.13112693,600.24,599.49,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166050044,0.841,600.24,599.49,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166050443,1.17420005,600.24,599.49,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166051349,0.29011484,600.23,599.55,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166051546,1.02611484,600.23,599.56,0.27877382]
["bitfinex-derivatives","BNBF0:USTF0",1741166052047,1.02611484,600.23,599.57,0.2787377]
["bitfinex-derivatives","BNBF0:USTF0",1741166052251,1.02611484,600.23,599.56,0.2787377]
["bitfinex-derivatives","BNBF0:USTF0",1741166052440,1.02611484,600.23,599.57,0.2787377]
["bitfinex-derivatives","BNBF0:USTF0",1741166052644,1.02611484,600.23,599.58,0.2787377]
["bitfinex-derivatives","BNBF0:USTF0",1741166052845,1.02611484,600.23,599.56,0.2787377]
["bitfinex-derivatives","BNBF0:USTF0",1741166053043,0.736,600.23,599.61,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166053243,4.62231796,600.22,599.62,0.2787377]
["bitfinex-derivatives","BNBF0:USTF0",1741166053442,7.13097195,600.21,599.62,0.2787377]
["bitfinex-derivatives","BNBF0:USTF0",1741166053641,7.13097195,600.21,599.61,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166053642,6.79775525,600.2,599.63,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166053845,6.79775525,600.19,599.62,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166054047,6.79786411,600.18,599.63,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166054241,6.79786411,600.17,599.64,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166054446,7.96055473,600.16,599.62,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166054748,6.79786411,600.15,599.63,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166054947,6.79786411,600.14,599.31,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166055147,6.79786411,600.13,599.32,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166055347,6.79786411,600.12,599.32,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166055547,7.13113634,600.11,599.33,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166055744,7.13114189,600.1,599.31,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166056051,7.13155702,600.09,599.32,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166056249,6.79827368,600.08,599.31,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166056452,2.61472065,600.07,599.32,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166056651,2.61472065,600.06,599.25,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166056844,1.16269062,600.07,599.26,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166057044,1.16269062,600.07,599.27,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166057249,1.16269062,600.07,599.28,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166057449,0.736,600.23,599.29,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166057646,0.736,600.23,599.3,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166057844,0.736,600.23,599.31,0.27881532]
["bitfinex-derivatives","BNBF0:USTF0",1741166058049,0.736,600.23,599.11,0.29018983]
["bitfinex-derivatives","BNBF0:USTF0",1741166058050,0.736,600.23,599.69,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166058249,0.736,600.23,599.7,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166060052,0.736,600.23,599.63,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166060249,0.736,600.23,599.64,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166060447,0.736,600.23,599.63,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166060647,0.736,600.23,599.64,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166060852,0.736,600.23,599.63,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166061051,0.736,600.23,599.62,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166061052,0.736,600.23,599.64,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166061247,0.736,600.23,599.62,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166061248,0.736,600.23,599.63,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166061453,0.736,600.23,599.64,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166061648,0.736,600.23,599.63,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166061852,0.736,600.23,599.62,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166061853,0.736,600.23,599.64,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166062048,0.736,600.23,599.63,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166062349,0.736,600.23,599.64,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166062548,0.606,600.24,599.65,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166062750,0.606,600.24,599.66,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166062954,0.606,600.24,599.62,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166062955,0.606,600.24,599.67,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166063155,0.606,600.24,599.63,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166063451,0.606,600.24,599.64,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166063651,0.629,600.23,599.65,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166063852,0.629,600.23,599.66,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166064052,0.629,600.23,599.63,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166064253,0.629,600.23,599.67,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166064453,0.629,600.23,599.68,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166064656,0.629,600.23,599.63,0.27837818]
["bitfinex-derivatives","BNBF0:USTF0",1741166064855,0.629,600.23,599.62,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166065057,0.629,600.23,599.63,0.27830971]
["bitfinex-derivatives","BNBF0:USTF0",1741166065756,0.843,600.22,599.63,0.27830971]
["bitfinex-derivatives","BNBF0:USTF0",1741166065955,0.843,600.22,599.62,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166066156,0.843,600.22,599.63,0.27826089]
["bitfinex-derivatives","BNBF0:USTF0",1741166067253,0.863,600.21,599.63,0.27826089]
["bitfinex-derivatives","BNBF0:USTF0",1741166068756,0.541,600.2,599.63,0.27826089]
["bitfinex-derivatives","BNBF0:USTF0",1741166068952,0.541,600.2,599.64,0.27826089]
["bitfinex-derivatives","BNBF0:USTF0",1741166069153,0.541,600.2,599.65,0.27826089]
["bitfinex-derivatives","BNBF0:USTF0",1741166069355,0.541,600.2,599.5,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1741166069554,0.541,600.2,599.51,0.27826089]
["bitfinex-derivatives","BNBF0:USTF0",1741166070553,0.541,600.2,599.65,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166070760,0.541,600.2,599.66,0.27826089]
["bitfinex-derivatives","BNBF0:USTF0",1741166071360,0.541,600.2,599.67,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166071660,0.541,600.2,599.68,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166071863,0.541,600.2,599.66,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166072163,0.541,600.2,599.7,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166072365,0.541,600.2,599.71,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166073966,0.541,600.2,599.66,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166074167,0.541,600.2,599.67,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166074370,0.541,600.2,599.66,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166074570,0.541,600.2,599.67,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166074871,0.541,600.2,599.68,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166075170,0.541,600.2,599.69,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166075368,0.541,600.2,599.7,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166075670,0.541,600.2,599.71,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166075871,0.541,600.2,599.72,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166076165,0.541,600.2,599.73,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166076364,0.541,600.2,599.64,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166076365,0.541,600.2,599.65,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166076665,0.541,600.2,599.66,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166076871,0.541,600.2,599.65,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166077066,0.541,600.2,599.66,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166077270,0.541,600.2,599.67,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166077465,0.541,600.2,599.41,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166077670,0.541,600.2,599.42,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166077870,0.541,600.2,599.43,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166078067,0.541,600.2,599.44,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166078266,0.541,600.2,599.45,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166078465,0.541,600.2,599.46,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741166078665,0.541,600.2,599.44,0.29005801]
["bitfinex-derivatives","BNBF0:USTF0",1741166078869,0.541,600.2,599.45,0.27842013]
["bitfinex-derivatives","BNBF0:USTF0",1741166079172,0.541,600.2,599.46,0.27842013]
["bitfinex-derivatives","BNBF0:USTF0",1741166079373,0.541,600.2,599.47,0.27842013]
["bitfinex-derivatives","BNBF0:USTF0",1741166079567,0.541,600.2,599.48,0.27842013]
["bitfinex-derivatives","BNBF0:USTF0",1741166079766,0.541,600.2,599.49,0.27842013]
["bitfinex-derivatives","BNBF0:USTF0",1741166080072,0.541,600.2,599.5,0.27842013]
["bitfinex-derivatives","BNBF0:USTF0",1741166080273,0.541,600.2,599.51,0.27842013]
["bitfinex-derivatives","BNBF0:USTF0",1741166080469,0.541,600.2,599.52,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166080667,0.541,600.2,599.53,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166080868,0.541,600.2,599.45,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166081072,0.541,600.2,599.46,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166081269,0.541,600.2,599.47,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166081670,0.541,600.2,599.48,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166081867,0.541,600.2,599.49,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166082064,0.541,600.2,599.44,0.29005801]
["bitfinex-derivatives","BNBF0:USTF0",1741166082065,0.541,600.2,599.5,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166082269,0.541,600.2,599.51,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166082471,0.541,600.2,599.52,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166082671,0.541,600.2,599.53,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166082869,0.541,600.2,599.44,0.29005801]
["bitfinex-derivatives","BNBF0:USTF0",1741166082870,0.541,600.2,599.54,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166083068,0.541,600.2,599.55,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166083269,0.541,600.2,599.56,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166083474,0.541,600.2,599.57,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166083676,0.541,600.2,599.58,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166083878,0.541,600.2,599.59,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166084180,0.541,600.2,599.6,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166084480,0.541,600.2,599.61,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166084672,0.541,600.2,599.62,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166084877,0.541,600.2,599.63,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166085078,0.541,600.2,599.64,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166085374,0.541,600.2,599.65,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166085575,0.541,600.2,599.46,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166085780,0.541,600.2,599.58,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166086076,0.541,600.2,599.59,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166086280,0.541,600.2,599.6,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166086579,0.541,600.2,599.61,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166086778,0.541,600.2,599.62,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166086979,0.541,600.2,599.63,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166087184,0.541,600.2,599.64,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166087380,0.541,600.2,599.59,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166087575,1.394,600.2,599.6,1.50809665]
["bitfinex-derivatives","BNBF0:USTF0",1741166087780,1.394,600.2,599.61,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166088281,2.188,600.2,599.61,0.27847662]
["bitfinex-derivatives","BNBF0:USTF0",1741166089283,2.188,600.2,599.6,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166089284,2.188,600.2,599.62,0.27866453]
["bitfinex-derivatives","BNBF0:USTF0",1741166089476,2.188,600.2,599.48,0.27866453]
["bitfinex-derivatives","BNBF0:USTF0",1741166089676,2.188,600.2,599.49,0.27866453]
["bitfinex-derivatives","BNBF0:USTF0",1741166089881,2.188,600.2,599.47,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166089882,2.188,600.2,599.5,0.27866453]
["bitfinex-derivatives","BNBF0:USTF0",1741166090077,2.188,600.2,599.51,0.27866453]
["bitfinex-derivatives","BNBF0:USTF0",1741166090276,2.188,600.2,599.52,0.27866453]
["bitfinex-derivatives","BNBF0:USTF0",1741166090481,2.188,600.2,599.48,0.27866453]
["bitfinex-derivatives","BNBF0:USTF0",1741166090682,2.188,600.2,599.49,0.27866453]
["bitfinex-derivatives","BNBF0:USTF0",1741166090884,2.188,600.2,599.5,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166091086,2.188,600.2,599.51,0.27866453]
["bitfinex-derivatives","BNBF0:USTF0",1741166092885,3.071,600.2,599.56,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166093085,3.071,600.2,599.57,0.27863553]
["bitfinex-derivatives","BNBF0:USTF0",1741166095383,3.071,600.2,599.58,0.27863553]
["bitfinex-derivatives","BNBF0:USTF0",1741166095590,3.071,600.2,599.55,0.27863553]
["bitfinex-derivatives","BNBF0:USTF0",1741166095788,3.071,600.2,599.56,0.27863553]
["bitfinex-derivatives","BNBF0:USTF0",1741166095987,3.071,600.2,599.55,0.27863553]
["bitfinex-derivatives","BNBF0:USTF0",1741166096285,3.071,600.2,599.56,0.27863553]
["bitfinex-derivatives","BNBF0:USTF0",1741166096487,3.071,600.2,599.55,0.27863553]
["bitfinex-derivatives","BNBF0:USTF0",1741166096686,3.071,600.2,599.56,0.27863553]
["bitfinex-derivatives","BNBF0:USTF0",1741166096885,3.071,600.2,599.55,0.27863553]
["bitfinex-derivatives","BNBF0:USTF0",1741166097086,3.071,600.2,599.56,0.27863553]
["bitfinex-derivatives","BNBF0:USTF0",1741166097286,3.071,600.2,599.57,0.27863553]
["bitfinex-derivatives","BNBF0:USTF0",1741166097483,3.071,600.2,599.57,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166097685,3.071,600.2,599.58,0.27863553]
["bitfinex-derivatives","BNBF0:USTF0",1741166098088,3.071,600.2,599.59,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166098392,3.071,600.2,599.6,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166098688,3.071,600.2,599.61,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166098882,3.071,600.2,599.62,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166099088,3.655,600.2,599.59,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166099287,3.655,600.2,599.6,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166100989,3.655,600.2,599.61,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166101191,3.655,600.2,599.62,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166101392,3.655,600.2,599.63,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166101891,3.655,600.2,599.64,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166102088,3.655,600.2,599.44,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166102290,3.655,600.2,599.45,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166102490,3.655,600.2,599.46,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166102793,3.655,600.2,599.47,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166103092,3.655,600.2,599.48,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166103287,3.655,600.2,599.78,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166103485,3.655,600.2,599.79,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166103689,3.114,600.2,599.79,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166103892,2.231,600.2,599.79,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166105193,2.231,600.2,599.81,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166105394,2.231,600.2,599.82,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166107487,2.231,600.2,599.85,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166107693,2.231,600.2,599.86,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166109298,2.231,600.2,599.87,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166109490,2.231,600.2,599.88,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166109689,2.231,600.2,599.82,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166109894,2.231,600.2,599.81,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166109895,2.231,600.2,599.89,0.27888971]
["bitfinex-derivatives","BNBF0:USTF0",1741166110198,2.231,600.2,599.9,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166110396,2.231,600.2,599.82,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166110596,2.231,600.2,599.85,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166110798,2.231,600.2,599.86,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166112296,2.231,600.2,599.72,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166114598,2.231,600.2,599.49,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166114799,2.231,600.2,599.5,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166114996,2.231,600.2,599.49,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166115195,2.231,600.2,599.51,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166115400,2.231,600.2,599.52,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166115596,2.231,600.2,599.53,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166115803,2.231,600.2,599.54,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166116000,2.231,600.2,599.55,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166116301,2.231,600.2,599.56,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166116502,2.231,600.2,599.57,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166116696,2.231,600.2,599.58,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166116901,2.231,600.2,599.93,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166117101,2.231,600.2,599.94,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166117496,1.378,600.2,599.94,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166118203,0.584,600.2,599.94,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166118605,0.584,600.2,599.54,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166118798,0.584,600.2,599.55,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166118997,0.584,600.2,599.54,0.27882977]
["bitfinex-derivatives","BNBF0:USTF0",1741166119199,0.584,600.2,599.53,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166119398,0.584,600.2,599.54,0.27875495]
["bitfinex-derivatives","BNBF0:USTF0",1741166119603,0.584,600.2,599.55,0.27875495]
["bitfinex-derivatives","BNBF0:USTF0",1741166119804,0.584,600.2,599.56,0.27875495]
["bitfinex-derivatives","BNBF0:USTF0",1741166120004,0.584,600.2,599.57,0.27875495]
["bitfinex-derivatives","BNBF0:USTF0",1741166120204,0.584,600.2,599.58,0.27875495]
["bitfinex-derivatives","BNBF0:USTF0",1741166120404,0.584,600.2,599.53,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166120405,0.584,600.2,599.59,0.27875495]
["bitfinex-derivatives","BNBF0:USTF0",1741166120600,1.412,600.2,599.6,0.27875495]
["bitfinex-derivatives","BNBF0:USTF0",1741166120798,2.043,600.2,599.87,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166121005,2.043,600.2,599.88,0.27875495]
["bitfinex-derivatives","BNBF0:USTF0",1741166123004,2.043,600.2,599.97,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166123204,2.043,600.2,599.98,0.27875495]
["bitfinex-derivatives","BNBF0:USTF0",1741166124907,2.043,600.2,599.99,0.27856103]
["bitfinex-derivatives","BNBF0:USTF0",1741166125102,2.043,600.2,600.0,0.27856103]
["bitfinex-derivatives","BNBF0:USTF0",1741166125303,2.043,600.2,600.01,0.27856103]
["bitfinex-derivatives","BNBF0:USTF0",1741166125502,2.043,600.2,600.02,0.27856103]
["bitfinex-derivatives","BNBF0:USTF0",1741166125702,2.043,600.2,600.03,0.27856103]
["bitfinex-derivatives","BNBF0:USTF0",1741166126006,2.043,600.2,600.04,0.27856103]
["bitfinex-derivatives","BNBF0:USTF0",1741166126207,2.043,600.2,600.05,0.27856103]
["bitfinex-derivatives","BNBF0:USTF0",1741166126410,2.043,600.2,599.94,0.27856103]
["bitfinex-derivatives","BNBF0:USTF0",1741166126602,2.043,600.2,599.95,0.27856103]
["bitfinex-derivatives","BNBF0:USTF0",1741166126803,2.043,600.2,599.94,0.27856103]
["bitfinex-derivatives","BNBF0:USTF0",1741166126999,2.043,600.2,599.63,0.28996859]
["bitfinex-derivatives","BNBF0:USTF0",1741166127000,1.459,600.2,599.95,1.50818106]
["bitfinex-derivatives","BNBF0:USTF0",1741166127205,1.459,600.2,599.96,0.27856103]
["bitfinex-derivatives","BNBF0:USTF0",1741166129705,1.459,600.2,599.95,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166129908,1.459,600.2,599.96,0.27857455]
["bitfinex-derivatives","BNBF0:USTF0",1741166130106,1.459,600.2,599.97,0.27855858]
["bitfinex-derivatives","BNBF0:USTF0",1741166130305,1.459,600.2,599.98,0.27855858]
["bitfinex-derivatives","BNBF0:USTF0",1741166130504,1.459,600.2,599.99,0.27855858]
["bitfinex-derivatives","BNBF0:USTF0",1741166130706,1.459,600.2,599.96,0.27855858]
["bitfinex-derivatives","BNBF0:USTF0",1741166131113,1.459,600.2,599.95,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166131705,1.459,600.2,599.96,0.27850587]
["bitfinex-derivatives","BNBF0:USTF0",1741166131908,1.459,600.2,599.95,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166131909,1.459,600.2,599.97,0.27840408]
["bitfinex-derivatives","BNBF0:USTF0",1741166132112,1.459,600.2,599.96,0.27840408]
["bitfinex-derivatives","BNBF0:USTF0",1741166132311,1.459,600.2,599.97,0.27840408]
["bitfinex-derivatives","BNBF0:USTF0",1741166132511,1.459,600.2,599.96,0.27840408]
["bitfinex-derivatives","BNBF0:USTF0",1741166132710,1.459,600.2,600.03,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166132911,1.459,600.2,600.04,0.27840408]
["bitfinex-derivatives","BNBF0:USTF0",1741166133313,1.459,600.2,600.03,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166134412,1.459,600.2,599.78,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741166134413,1.459,600.2,600.04,0.27854901]
["bitfinex-derivatives","BNBF0:USTF0",1741166134613,1.459,600.2,599.85,0.27854901]
["bitfinex-derivatives","BNBF0:USTF0",1741166134809,1.459,600.2,599.86,0.27854901]
["bitfinex-derivatives","BNBF0:USTF0",1741166135010,1.459,600.2,599.87,0.27854901]
["bitfinex-derivatives","BNBF0:USTF0",1741166135214,1.459,600.2,599.88,0.27854901]
["bitfinex-derivatives","BNBF0:USTF0",1741166135415,1.459,600.2,599.89,0.27854901]
["bitfinex-derivatives","BNBF0:USTF0",1741166135609,1.459,600.2,599.84,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166135610,0.631,600.2,599.9,0.27854901]
["bitfinex-derivatives","BNBF0:USTF0",1741166135917,0.631,600.2,599.91,0.27854901]
["bitfinex-derivatives","BNBF0:USTF0",1741166136119,0.631,600.2,599.87,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166136313,0.631,600.2,599.88,0.27857913]
["bitfinex-derivatives","BNBF0:USTF0",1741166136618,0.631,600.2,599.89,0.27857913]
["bitfinex-derivatives","BNBF0:USTF0",1741166136820,0.631,600.2,599.9,0.27857913]
["bitfinex-derivatives","BNBF0:USTF0",1741166137120,0.631,600.2,599.91,0.27857913]
["bitfinex-derivatives","BNBF0:USTF0",1741166137318,0.631,600.2,599.92,0.27857913]
["bitfinex-derivatives","BNBF0:USTF0",1741166137513,0.631,600.2,599.93,0.27857913]
["bitfinex-derivatives","BNBF0:USTF0",1741166137716,0.631,600.2,599.94,0.27857913]
["bitfinex-derivatives","BNBF0:USTF0",1741166137917,0.631,600.2,599.87,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166138218,0.631,600.2,599.99,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166138521,0.631,600.2,600.0,0.27866174]
["bitfinex-derivatives","BNBF0:USTF0",1741166138819,0.631,600.2,600.01,0.27866174]
["bitfinex-derivatives","BNBF0:USTF0",1741166139021,0.631,600.2,600.02,0.27866174]
["bitfinex-derivatives","BNBF0:USTF0",1741166139219,0.631,600.2,600.0,0.27866174]
["bitfinex-derivatives","BNBF0:USTF0",1741166139415,0.631,600.2,600.01,0.27866174]
["bitfinex-derivatives","BNBF0:USTF0",1741166139615,0.631,600.2,599.99,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166139820,0.783,600.45,600.0,0.27858176]
["bitfinex-derivatives","BNBF0:USTF0",1741166140220,0.783,600.45,600.01,0.27858176]
["bitfinex-derivatives","BNBF0:USTF0",1741166140619,0.783,600.45,600.02,0.27858176]
["bitfinex-derivatives","BNBF0:USTF0",1741166140817,0.783,600.45,599.79,0.27858176]
["bitfinex-derivatives","BNBF0:USTF0",1741166141016,0.783,600.45,600.03,0.27858176]
["bitfinex-derivatives","BNBF0:USTF0",1741166141219,0.783,600.45,600.04,0.27858176]
["bitfinex-derivatives","BNBF0:USTF0",1741166141416,0.783,600.45,600.05,0.27866487]
["bitfinex-derivatives","BNBF0:USTF0",1741166141618,0.783,600.45,599.79,0.27866487]
["bitfinex-derivatives","BNBF0:USTF0",1741166141819,0.783,600.45,599.8,0.27866487]
["bitfinex-derivatives","BNBF0:USTF0",1741166142019,0.783,600.45,600.01,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166142222,0.783,600.45,600.02,0.27866487]
["bitfinex-derivatives","BNBF0:USTF0",1741166145217,0.783,600.45,600.03,0.27866487]
["bitfinex-derivatives","BNBF0:USTF0",1741166145420,0.783,600.45,600.04,0.27866487]
["bitfinex-derivatives","BNBF0:USTF0",1741166145623,0.783,600.45,600.05,0.27866487]
["bitfinex-derivatives","BNBF0:USTF0",1741166145824,0.783,600.45,599.87,0.27866487]
["bitfinex-derivatives","BNBF0:USTF0",1741166146019,0.783,600.45,599.88,0.27866487]
["bitfinex-derivatives","BNBF0:USTF0",1741166146223,0.783,600.45,599.87,0.27866487]
["bitfinex-derivatives","BNBF0:USTF0",1741166146422,0.783,600.45,599.88,0.27866487]
["bitfinex-derivatives","BNBF0:USTF0",1741166146619,0.783,600.45,599.86,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166146824,0.783,600.45,599.87,0.27881138]
["bitfinex-derivatives","BNBF0:USTF0",1741166147023,0.783,600.45,599.67,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1741166147024,0.783,600.45,599.68,0.27881138]
["bitfinex-derivatives","BNBF0:USTF0",1741166147222,0.783,600.45,599.69,0.27881138]
["bitfinex-derivatives","BNBF0:USTF0",1741166147420,0.783,600.45,599.7,0.27881138]
["bitfinex-derivatives","BNBF0:USTF0",1741166147728,0.783,600.45,599.71,0.27881138]
["bitfinex-derivatives","BNBF0:USTF0",1741166147927,0.783,600.45,599.68,0.27881138]
["bitfinex-derivatives","BNBF0:USTF0",1741166148226,0.783,600.45,599.69,0.27881138]
["bitfinex-derivatives","BNBF0:USTF0",1741166148525,1.381,600.45,599.7,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166148727,1.381,600.45,599.68,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166148927,1.381,600.45,599.69,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166149126,1.969,600.45,599.68,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166149426,1.969,600.45,599.69,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166149627,1.969,600.45,599.7,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166149826,1.969,600.45,593.75,15.96588989]
["bitfinex-derivatives","BNBF0:USTF0",1741166149827,1.969,600.45,599.71,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166150226,1.969,600.45,599.72,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166150526,1.969,600.45,599.73,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166150726,1.969,600.45,599.67,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166150927,1.969,600.45,599.68,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166151130,1.969,600.45,599.67,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166151428,1.969,600.45,599.68,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166151629,1.969,600.45,599.69,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166151831,1.969,600.45,599.8,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166152024,1.969,600.45,599.81,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166152425,1.969,600.45,599.82,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166152621,1.969,600.45,599.83,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166152826,1.969,600.45,599.84,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166153127,1.969,600.45,599.85,0.27898601]
["bitfinex-derivatives","BNBF0:USTF0",1741166153329,1.969,600.45,599.8,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166153528,1.969,600.45,599.88,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166153722,1.969,600.45,599.89,0.27881247]
["bitfinex-derivatives","BNBF0:USTF0",1741166154124,1.969,600.45,599.9,0.27881247]
["bitfinex-derivatives","BNBF0:USTF0",1741166154328,1.969,600.45,599.91,0.27881247]
["bitfinex-derivatives","BNBF0:USTF0",1741166154627,1.969,600.45,599.92,0.27881247]
["bitfinex-derivatives","BNBF0:USTF0",1741166154828,1.969,600.45,599.89,0.27881247]
["bitfinex-derivatives","BNBF0:USTF0",1741166155130,1.969,600.45,599.9,0.27881247]
["bitfinex-derivatives","BNBF0:USTF0",1741166155324,1.969,600.45,599.88,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166155529,1.969,600.45,599.89,0.2785947]
["bitfinex-derivatives","BNBF0:USTF0",1741166156227,1.969,600.45,599.9,0.2785947]
["bitfinex-derivatives","BNBF0:USTF0",1741166156424,1.969,600.45,599.85,0.2785947]
["bitfinex-derivatives","BNBF0:USTF0",1741166156627,1.969,600.45,599.91,0.2785947]
["bitfinex-derivatives","BNBF0:USTF0",1741166156826,1.969,600.45,599.92,0.2785947]
["bitfinex-derivatives","BNBF0:USTF0",1741166157023,1.969,600.45,599.93,0.2785947]
["bitfinex-derivatives","BNBF0:USTF0",1741166157227,1.969,600.45,599.94,0.2785947]
["bitfinex-derivatives","BNBF0:USTF0",1741166157429,1.969,600.45,599.95,0.2785947]
["bitfinex-derivatives","BNBF0:USTF0",1741166157723,1.969,600.45,599.96,0.2785947]
["bitfinex-derivatives","BNBF0:USTF0",1741166157929,1.969,600.45,600.12,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166158129,1.969,600.45,600.13,0.2785947]
["bitfinex-derivatives","BNBF0:USTF0",1741166158329,1.186,600.45,600.13,0.2785947]
["bitfinex-derivatives","BNBF0:USTF0",1741166158832,1.186,600.45,600.12,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166159029,1.186,600.45,600.13,0.27824379]
["bitfinex-derivatives","BNBF0:USTF0",1741166159428,1.186,600.45,600.03,0.27824379]
["bitfinex-derivatives","BNBF0:USTF0",1741166159626,1.186,600.45,600.04,0.27824379]
["bitfinex-derivatives","BNBF0:USTF0",1741166159830,1.186,600.45,600.03,0.27824379]
["bitfinex-derivatives","BNBF0:USTF0",1741166160626,1.186,600.45,600.04,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166160931,1.186,600.45,600.05,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166161131,1.186,600.45,600.06,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166161324,1.186,600.45,600.03,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166161525,1.186,600.45,600.04,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166161732,1.186,600.45,599.79,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166161933,1.186,600.45,599.8,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166162129,1.186,600.45,599.81,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166162526,1.186,600.45,599.82,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166162728,1.186,600.45,599.83,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166162928,1.186,600.45,599.84,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166163132,1.186,600.45,600.09,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166163331,1.186,600.45,600.1,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166163529,0.598,600.45,600.1,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166165834,0.598,600.45,600.11,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166166033,0.598,600.45,599.77,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166166335,0.598,600.45,599.78,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166166629,0.598,600.45,599.79,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166166826,0.598,600.45,599.77,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166167034,0.598,600.45,599.78,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166167334,0.598,600.45,599.93,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166167533,0.598,600.45,599.94,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166169134,0.598,600.45,599.97,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166169334,0.598,600.45,599.98,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166171132,0.598,600.45,599.99,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166171334,0.598,600.45,599.91,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166171533,0.598,600.45,599.92,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166171736,0.598,600.45,599.91,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166171931,0.598,600.45,599.92,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166172136,0.598,600.45,599.91,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166172336,0.598,600.45,599.92,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166172539,0.598,600.45,599.91,0.27811117]
["bitfinex-derivatives","BNBF0:USTF0",1741166172736,0.598,600.45,599.9,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166173033,0.598,600.45,599.91,0.27873551]
["bitfinex-derivatives","BNBF0:USTF0",1741166173831,0.598,600.45,599.77,0.27873551]
["bitfinex-derivatives","BNBF0:USTF0",1741166174031,0.598,600.45,599.78,0.27873551]
["bitfinex-derivatives","BNBF0:USTF0",1741166174331,0.598,600.45,599.79,0.27873551]
["bitfinex-derivatives","BNBF0:USTF0",1741166174533,0.598,600.45,599.8,0.27873551]
["bitfinex-derivatives","BNBF0:USTF0",1741166174733,0.598,600.45,599.81,0.27873551]
["bitfinex-derivatives","BNBF0:USTF0",1741166174935,0.598,600.45,599.76,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166174936,0.598,600.45,599.77,0.27873551]
["bitfinex-derivatives","BNBF0:USTF0",1741166175136,0.598,600.45,599.78,0.27873551]
["bitfinex-derivatives","BNBF0:USTF0",1741166175339,0.598,600.45,599.77,0.27873551]
["bitfinex-derivatives","BNBF0:USTF0",1741166175541,0.598,600.45,599.78,0.27873551]
["bitfinex-derivatives","BNBF0:USTF0",1741166175734,0.598,600.45,599.77,0.27873551]
["bitfinex-derivatives","BNBF0:USTF0",1741166175937,0.598,600.45,599.8,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166176137,1.142,600.45,599.8,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166176437,1.142,600.45,599.81,0.27873551]
["bitfinex-derivatives","BNBF0:USTF0",1741166178040,1.142,600.45,599.82,0.27855571]
["bitfinex-derivatives","BNBF0:USTF0",1741166178241,1.142,600.45,599.71,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166178242,1.142,600.45,599.72,0.27855571]
["bitfinex-derivatives","BNBF0:USTF0",1741166178439,1.142,600.45,599.73,0.27855571]
["bitfinex-derivatives","BNBF0:USTF0",1741166178641,1.142,600.45,599.74,0.27855571]
["bitfinex-derivatives","BNBF0:USTF0",1741166178836,1.142,600.45,599.75,0.27855571]
["bitfinex-derivatives","BNBF0:USTF0",1741166179041,1.142,600.45,599.72,0.27855571]
["bitfinex-derivatives","BNBF0:USTF0",1741166179245,1.142,600.45,599.73,0.27855571]
["bitfinex-derivatives","BNBF0:USTF0",1741166179443,1.142,600.45,599.74,0.27855571]
["bitfinex-derivatives","BNBF0:USTF0",1741166179643,1.142,600.45,599.71,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166179942,1.142,600.45,599.72,0.27861461]
["bitfinex-derivatives","BNBF0:USTF0",1741166180546,1.142,600.45,599.75,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166180748,1.142,600.45,599.76,0.27861461]
["bitfinex-derivatives","BNBF0:USTF0",1741166181447,1.142,600.45,599.77,0.27878177]
["bitfinex-derivatives","BNBF0:USTF0",1741166181641,1.142,600.45,599.75,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166181642,1.142,600.45,599.76,0.27878177]
["bitfinex-derivatives","BNBF0:USTF0",1741166181845,1.142,600.45,599.75,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166181846,1.142,600.45,599.77,0.27878177]
["bitfinex-derivatives","BNBF0:USTF0",1741166182045,1.142,600.45,599.76,0.27878177]
["bitfinex-derivatives","BNBF0:USTF0",1741166182246,1.142,600.45,599.77,0.27878177]
["bitfinex-derivatives","BNBF0:USTF0",1741166182446,1.142,600.45,599.78,0.27878177]
["bitfinex-derivatives","BNBF0:USTF0",1741166182646,1.142,600.45,599.67,0.27878177]
["bitfinex-derivatives","BNBF0:USTF0",1741166182847,1.142,600.45,599.68,0.27878177]
["bitfinex-derivatives","BNBF0:USTF0",1741166183043,1.142,600.45,599.69,0.27878177]
["bitfinex-derivatives","BNBF0:USTF0",1741166183247,1.142,600.45,599.7,0.27895235]
["bitfinex-derivatives","BNBF0:USTF0",1741166183447,1.679,600.45,599.67,1.50857238]
["bitfinex-derivatives","BNBF0:USTF0",1741166183647,0.28999758,600.44,599.68,0.27895235]
["bitfinex-derivatives","BNBF0:USTF0",1741166185653,0.28999758,600.44,599.47,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1741166185847,0.28999758,600.44,599.48,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166186050,0.28999758,600.44,599.4,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166186252,0.28999758,600.44,599.41,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166186551,0.28999758,600.44,599.42,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166186748,0.28999758,600.44,599.4,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166186952,0.28999758,600.44,599.41,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166187249,1.15299758,600.44,599.4,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166187551,1.15299758,600.44,599.41,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166187753,1.15299758,600.44,599.4,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166188053,0.863,600.44,599.41,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166188254,0.863,600.44,599.42,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166188450,0.863,600.44,599.43,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166188649,0.33309461,600.43,599.44,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166188856,0.9466494,600.42,599.45,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166189055,0.33309461,600.43,599.46,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166189357,0.29008582,600.41,599.47,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166189556,0.29008582,600.41,599.48,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166189949,0.29008582,600.41,599.49,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166190260,0.29008582,600.41,599.5,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166190451,0.29008582,600.41,599.51,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166190752,3.17061665,600.4,599.52,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166190950,2.61161665,600.39,599.5,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166191150,2.944739,600.38,599.51,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166191356,0.3331279,600.37,599.52,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166191554,0.3331279,600.37,599.5,0.27922366]
["bitfinex-derivatives","BNBF0:USTF0",1741166191752,0.3331279,600.37,599.49,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166191956,0.3331279,600.37,599.5,0.27924342]
["bitfinex-derivatives","BNBF0:USTF0",1741166192555,0.3331279,600.37,599.41,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166192556,0.3331279,600.37,599.42,0.27924342]
["bitfinex-derivatives","BNBF0:USTF0",1741166192752,0.3331279,600.37,599.43,0.27924342]
["bitfinex-derivatives","BNBF0:USTF0",1741166192954,0.3331279,600.37,599.42,0.27924342]
["bitfinex-derivatives","BNBF0:USTF0",1741166193155,0.3331279,600.37,599.43,0.27924342]
["bitfinex-derivatives","BNBF0:USTF0",1741166193355,0.3331279,600.37,599.42,0.27924342]
["bitfinex-derivatives","BNBF0:USTF0",1741166193557,0.3331279,600.37,599.43,0.27924342]
["bitfinex-derivatives","BNBF0:USTF0",1741166193759,0.3331279,600.37,599.42,0.27924342]
["bitfinex-derivatives","BNBF0:USTF0",1741166193958,0.3331279,600.37,599.37,0.29008582]
["bitfinex-derivatives","BNBF0:USTF0",1741166193959,0.3331279,600.37,599.43,0.27924342]
["bitfinex-derivatives","BNBF0:USTF0",1741166194262,0.3331279,600.37,599.33,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166195455,0.29009428,600.36,599.34,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1741166195662,0.333139,600.35,599.35,0.27916108]
["bitfinex-derivatives","BNBF0:USTF0",1741166195962,0.333139,600.35,599.36,0.27916108]
["bitfinex-derivatives","BNBF0:USTF0",1741166196163,0.333139,600.35,599.37,0.27916108]
["bitfinex-derivatives","BNBF0:USTF0",1741166196360,0.333139,600.35,599.35,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166196558,0.333139,600.35,599.36,0.27908375]
["bitfinex-derivatives","BNBF0:USTF0",1741166196758,0.333139,600.35,599.37,0.27908375]
["bitfinex-derivatives","BNBF0:USTF0",1741166196959,0.333139,600.35,599.36,0.27908375]
["bitfinex-derivatives","BNBF0:USTF0",1741166197160,0.333139,600.35,599.37,0.27908375]
["bitfinex-derivatives","BNBF0:USTF0",1741166197362,0.333139,600.35,599.36,0.27908375]
["bitfinex-derivatives","BNBF0:USTF0",1741166197560,0.333139,600.35,599.37,0.27908375]
["bitfinex-derivatives","BNBF0:USTF0",1741166197761,0.333139,600.35,599.35,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166197762,0.333139,600.35,599.36,0.27908375]
["bitfinex-derivatives","BNBF0:USTF0",1741166197961,0.333139,600.35,599.37,0.27908375]
["bitfinex-derivatives","BNBF0:USTF0",1741166198157,0.333139,600.35,599.38,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166198364,0.333139,600.35,599.36,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166198564,0.333139,600.35,599.37,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166198764,0.333139,600.35,599.38,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166198959,0.333139,600.35,599.36,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166199166,0.333139,600.35,599.37,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166199367,0.333139,600.35,599.35,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166199667,0.333139,600.35,599.36,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166199865,0.333139,600.35,599.35,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166200060,0.333139,600.35,599.36,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166200261,0.333139,600.35,599.35,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166200461,0.333139,600.35,599.36,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166200665,0.333139,600.35,599.16,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166200859,0.333139,600.35,599.17,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166201062,0.333139,600.35,599.18,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166201261,0.333139,600.35,599.16,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166201466,0.29010154,600.34,599.19,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1741166201667,0.29010154,600.34,599.2,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166202166,0.29010154,600.34,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741166202371,0.29010154,600.34,599.22,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166202567,0.564,600.33,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741166202767,0.564,600.33,599.24,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166203068,0.564,600.33,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741166203367,0.564,600.33,599.26,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166203663,0.564,600.33,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741166203867,1.307,600.33,599.28,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166204069,1.307,600.33,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741166204268,1.307,600.33,599.3,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166204668,1.307,600.33,599.31,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166204864,1.307,600.33,599.32,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166205070,1.307,600.33,599.33,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166205371,1.307,600.33,599.34,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166205570,1.307,600.33,599.35,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166205771,1.307,600.33,599.36,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166205972,1.307,600.33,599.37,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166206174,1.307,600.33,599.38,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166206372,1.307,600.33,599.42,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166206567,1.307,600.33,599.43,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166206767,2.796,600.33,599.43,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166206970,2.796,600.33,599.44,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166207173,2.796,600.33,599.45,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166207568,2.796,600.33,599.46,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166207772,2.796,600.33,599.47,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166207969,2.796,600.33,599.48,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166208173,2.796,600.33,599.49,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166208369,2.796,600.33,599.5,1.50857022]
["bitfinex-derivatives","BNBF0:USTF0",1741166208778,2.796,600.33,599.51,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166209074,2.796,600.33,599.52,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166209277,2.796,600.33,599.53,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166209574,2.796,600.33,599.5,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166209575,2.796,600.33,599.54,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166209776,2.796,600.33,599.55,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166209975,2.796,600.33,599.56,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166210169,2.796,600.33,599.57,0.27895019]
["bitfinex-derivatives","BNBF0:USTF0",1741166210475,2.796,600.33,599.58,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166210675,2.796,600.33,599.54,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166210877,2.796,600.33,599.55,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166211077,2.796,600.33,599.56,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166211278,2.796,600.33,599.57,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166211578,2.796,600.33,599.58,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166211975,2.796,600.33,599.59,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166212177,2.796,600.33,599.65,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166212372,2.796,600.33,599.66,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166214179,2.796,600.33,599.67,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166214381,2.796,600.33,599.68,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166214580,2.796,600.33,599.69,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166214780,2.796,600.33,599.62,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166214984,2.796,600.33,599.63,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166215178,2.796,600.33,599.61,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166215179,2.796,600.33,599.62,0.27915548]
["bitfinex-derivatives","BNBF0:USTF0",1741166215382,2.796,600.33,599.61,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166215579,2.796,600.33,599.63,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166215778,2.796,600.33,599.64,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166215982,2.796,600.33,599.65,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166216284,2.796,600.33,599.66,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166216483,2.796,600.33,599.67,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166216683,2.796,600.33,599.62,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166216884,2.796,600.33,599.75,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166217079,2.796,600.33,599.76,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166217285,3.792,600.33,599.76,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166219181,3.792,600.33,599.67,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166219384,0.29006043,600.32,599.68,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166219580,0.29006043,600.32,599.69,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166219780,0.29006043,600.32,599.67,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166219980,0.29006043,600.32,599.68,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166220187,0.29006043,600.32,599.69,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166220482,0.29006043,600.32,599.7,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166220683,0.29006043,600.32,599.67,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166220878,0.29006043,600.32,599.68,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166221082,0.29006043,600.32,599.69,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166221685,0.29006043,600.32,599.7,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166222479,3.792,600.33,599.7,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166223085,2.94575116,600.32,599.7,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166223283,1.49389307,600.32,599.7,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166223687,0.29005076,600.31,599.71,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166223882,0.29005076,600.31,599.72,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166224082,0.29005076,600.31,599.67,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166224286,0.33315565,600.32,599.68,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166224488,0.33315565,600.32,599.67,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166224685,0.33315565,600.32,599.66,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166224686,0.33315565,600.32,599.68,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166224883,0.33315565,600.32,599.67,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166225083,0.33315565,600.32,599.68,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166225283,0.33315565,600.32,599.69,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166225590,0.29005318,600.31,599.7,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166225785,0.29005318,600.31,599.57,0.27915322]
["bitfinex-derivatives","BNBF0:USTF0",1741166225989,0.29005318,600.31,599.58,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166226289,0.29005318,600.31,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166226484,0.29005318,600.31,599.57,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166226789,0.29005318,600.31,599.58,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166226991,0.29005318,600.31,599.57,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166227191,0.33315565,600.32,599.58,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166227392,0.94726438,600.31,599.57,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166227691,2.61313727,600.3,599.58,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166227888,2.61313727,600.29,599.57,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166228086,0.9472819,600.28,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166228286,0.33315565,600.32,599.6,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166228591,0.29008219,600.28,599.61,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166228891,0.29008219,600.28,599.62,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166229091,0.29008219,600.28,599.56,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166229092,0.29008219,600.28,599.57,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166229295,0.29008219,600.28,599.58,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166229487,0.29008219,600.28,599.58,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166229685,0.29008219,600.28,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166230294,0.33315565,600.32,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166230592,2.61330077,600.31,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166230793,3.77490503,600.3,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166231092,2.61330077,600.29,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166231292,2.61330077,600.28,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166231493,1.16160426,600.3,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166231690,2.61319585,600.29,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166231893,2.61319585,600.28,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166232088,0.29007494,600.31,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166232293,2.61320661,600.3,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166232494,0.29007494,600.31,599.59,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166232885,0.29007494,600.31,599.6,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166233091,0.33315565,600.32,599.61,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166233392,0.33315565,600.32,599.62,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166233593,1.10815565,600.32,599.65,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166233792,0.29004834,600.31,599.66,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166234193,1.10815565,600.32,599.66,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166235399,1.10815565,600.32,599.73,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166235594,1.10815565,600.32,599.74,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166236088,1.65515565,600.32,599.74,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166236894,2.23415565,600.32,599.74,0.27945863]
["bitfinex-derivatives","BNBF0:USTF0",1741166238194,2.23415565,600.32,599.75,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166238398,2.23415565,600.32,599.74,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166238697,2.23415565,600.32,599.75,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166238896,2.23415565,600.32,599.54,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166239103,2.23415565,600.32,599.55,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166239402,2.23415565,600.32,599.56,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166239597,2.23415565,600.32,599.54,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166239903,2.23415565,600.32,599.55,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166240096,2.23415565,600.32,599.54,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166240302,2.23415565,600.32,599.57,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166240500,2.23415565,600.32,599.58,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166240897,2.23415565,600.32,599.59,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166241100,2.23415565,600.32,599.6,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166241304,2.23415565,600.32,599.61,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166241507,2.23415565,600.32,599.62,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166241707,2.23415565,600.32,599.63,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166241910,1.901,600.32,599.64,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166242206,1.901,600.32,599.65,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166242406,1.901,600.32,599.66,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166242606,1.901,600.32,599.67,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166242808,1.901,600.32,599.86,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166243005,1.901,600.32,599.87,0.28029763]
["bitfinex-derivatives","BNBF0:USTF0",1741166243308,1.901,600.32,599.86,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166243503,1.901,600.32,599.87,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166244909,1.901,600.32,599.92,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166245108,1.901,600.32,599.93,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166246905,1.901,600.32,599.67,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166247211,1.354,600.32,599.68,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166247408,1.354,600.32,599.67,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166247608,1.354,600.32,599.68,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166247807,1.354,600.32,599.69,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166248010,1.354,600.32,599.7,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166248204,1.354,600.32,599.71,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166248411,1.354,600.32,599.72,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166248606,1.354,600.32,599.67,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166248814,1.354,600.32,599.68,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166249911,0.3331612,600.31,599.68,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166250308,0.788,600.3,599.68,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166250506,1.427,600.3,599.68,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166251416,1.427,600.3,599.69,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166251607,1.427,600.3,599.7,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166251811,1.427,600.3,599.44,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166252114,1.427,600.3,599.45,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166252411,3.23786911,600.29,599.46,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166252614,3.23786911,600.29,599.43,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166252615,2.61457834,600.28,599.47,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166252812,2.94776829,600.27,599.44,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166253012,0.33318895,600.26,599.45,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166253211,0.33318895,600.26,599.36,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166253413,0.33318895,600.26,599.37,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166253613,0.33318895,600.26,599.38,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166253817,0.33318895,600.26,599.36,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166254017,0.33318895,600.26,599.37,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166254315,0.33318895,600.26,599.38,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166254511,0.33318895,600.26,599.36,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166254711,0.33318895,600.26,599.37,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166254913,0.33318895,600.26,599.36,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166255112,2.90464478,600.25,599.38,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166255313,0.33320005,600.24,599.39,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166255514,0.33320005,600.24,599.36,0.28019488]
["bitfinex-derivatives","BNBF0:USTF0",1741166255715,0.33320005,600.24,599.35,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166255918,0.33320005,600.24,599.22,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166256114,1.1626399,600.23,599.23,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166256317,0.33321115,600.22,599.23,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166258424,0.33321115,600.22,599.24,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166258618,0.33321115,600.22,599.21,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166258817,0.33321115,600.22,599.22,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166259020,0.33321115,600.22,599.23,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166259225,0.33321115,600.22,599.24,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166259425,0.33321115,600.22,599.25,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166259623,0.33321115,600.22,599.26,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166259927,0.33321115,600.22,599.27,0.61470801]
["bitfinex-derivatives","BNBF0:USTF0",1741166260127,1.427,600.3,599.39,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166260326,1.427,600.3,599.4,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166260528,1.427,600.3,599.41,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166260727,1.427,600.3,599.42,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166260927,1.427,600.3,599.43,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166261128,1.427,600.3,599.44,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166261326,1.427,600.3,599.45,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166261527,1.427,600.3,599.46,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166261724,1.427,600.3,599.47,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166261922,1.427,600.3,599.48,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166262123,1.427,600.3,599.49,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166262320,1.427,600.3,599.5,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166262530,1.427,600.3,599.51,0.28096863]
["bitfinex-derivatives","BNBF0:USTF0",1741166262729,1.427,600.3,599.52,0.28046775]
["bitfinex-derivatives","BNBF0:USTF0",1741166262929,1.427,600.3,599.57,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166263124,1.427,600.3,599.58,0.28046775]
["bitfinex-derivatives","BNBF0:USTF0",1741166264324,1.427,600.3,599.57,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166264528,1.427,600.3,599.58,0.28052125]
["bitfinex-derivatives","BNBF0:USTF0",1741166264928,1.427,600.3,599.5,0.28052125]
["bitfinex-derivatives","BNBF0:USTF0",1741166265130,1.427,600.3,599.51,0.28052125]
["bitfinex-derivatives","BNBF0:USTF0",1741166265327,1.427,600.3,599.52,0.28052125]
["bitfinex-derivatives","BNBF0:USTF0",1741166265527,1.427,600.3,599.49,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166265528,1.427,600.3,599.53,0.28052125]
["bitfinex-derivatives","BNBF0:USTF0",1741166265728,1.427,600.3,599.49,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166265729,1.427,600.3,599.54,0.28052125]
["bitfinex-derivatives","BNBF0:USTF0",1741166266030,0.848,600.29,599.55,0.28052125]
["bitfinex-derivatives","BNBF0:USTF0",1741166266223,0.848,600.29,599.49,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166266224,0.848,600.29,599.56,0.28052125]
["bitfinex-derivatives","BNBF0:USTF0",1741166266423,0.848,600.29,599.5,0.28052125]
["bitfinex-derivatives","BNBF0:USTF0",1741166266630,0.848,600.29,599.51,0.28052125]
["bitfinex-derivatives","BNBF0:USTF0",1741166266931,0.848,600.29,599.66,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166267325,0.848,600.29,599.67,0.28052125]
["bitfinex-derivatives","BNBF0:USTF0",1741166269429,0.2900701,600.28,599.67,0.28052125]
["bitfinex-derivatives","BNBF0:USTF0",1741166269630,0.2900701,600.28,599.66,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166269826,0.2900701,600.28,599.67,0.28064279]
["bitfinex-derivatives","BNBF0:USTF0",1741166270130,0.629,600.27,599.67,0.28064279]
["bitfinex-derivatives","BNBF0:USTF0",1741166271427,0.599,600.26,599.58,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166271629,1.263,600.26,599.59,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166272430,0.2900834,600.25,599.59,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166274025,0.2900834,600.25,599.33,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166274233,0.2900834,600.25,599.32,0.2900834]
["bitfinex-derivatives","BNBF0:USTF0",1741166274234,0.2900834,600.25,599.34,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166274427,0.2900834,600.25,599.33,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166274630,0.2900834,600.25,599.34,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166274830,0.2900834,600.25,599.33,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166275029,0.2900834,600.25,599.34,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166275232,1.263,600.26,599.33,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166275431,1.263,600.26,599.34,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166275626,1.263,600.26,599.28,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166276228,1.263,600.26,599.29,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166276431,1.55310637,600.26,599.29,0.29010637]
["bitfinex-derivatives","BNBF0:USTF0",1741166276630,1.55310637,600.26,599.3,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166277031,1.55310637,600.26,599.31,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166277328,1.263,600.26,599.32,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166277535,1.263,600.26,599.33,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166277734,1.263,600.26,599.34,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166277929,1.263,600.26,599.35,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166278235,1.263,600.26,599.41,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166278635,1.263,600.26,599.42,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166278833,1.263,600.26,599.43,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166279032,1.263,600.26,599.44,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166279237,1.263,600.26,599.45,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166279536,1.263,600.26,599.46,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166279739,1.263,600.26,599.47,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166280039,1.263,600.26,599.48,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166280239,1.263,600.26,599.49,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166280439,1.263,600.26,599.5,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166280637,1.263,600.26,599.51,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166280834,1.263,600.26,599.52,1.51024937]
["bitfinex-derivatives","BNBF0:USTF0",1741166281240,1.263,600.26,599.53,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166281437,1.263,600.26,599.54,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166281637,1.263,600.26,599.55,0.28062934]
["bitfinex-derivatives","BNBF0:USTF0",1741166281838,1.263,600.26,599.52,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166282037,1.263,600.26,599.53,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166282340,1.263,600.26,599.54,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166282538,1.263,600.26,599.55,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166282740,1.263,600.26,599.56,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166282941,1.263,600.26,599.7,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166283141,1.263,600.26,599.71,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166284444,1.263,600.26,599.72,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166284641,1.263,600.26,599.73,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166284944,1.263,600.26,599.78,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166285242,1.263,600.26,599.79,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166287440,1.263,600.26,599.79,1.51017581]
["bitfinex-derivatives","BNBF0:USTF0",1741166287745,1.263,600.26,599.8,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166288744,0.599,600.26,599.8,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166289746,0.599,600.26,599.72,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166289944,0.599,600.26,599.81,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166290145,0.599,600.26,599.82,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166290342,0.599,600.26,599.72,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166290542,0.599,600.26,599.73,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166290944,0.599,600.26,599.74,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166291140,0.599,600.26,599.72,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166291347,0.599,600.26,599.73,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166291547,0.599,600.26,599.72,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166291742,0.599,600.26,599.53,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166291948,1.318,600.26,599.54,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166292147,0.757,600.25,599.53,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166292346,0.757,600.25,599.54,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166292546,0.757,600.25,599.53,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166292841,0.757,600.25,599.54,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166293049,0.757,600.25,599.53,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166293244,0.757,600.25,599.6,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166293450,0.757,600.25,599.61,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166295250,0.757,600.25,599.7,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166295450,0.757,600.25,599.71,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166297660,0.762,600.24,599.71,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166297859,0.762,600.24,599.43,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166299261,0.762,600.24,599.44,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166299455,0.762,600.24,599.33,0.28055578]
["bitfinex-derivatives","BNBF0:USTF0",1741166299860,0.762,600.24,599.49,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166300257,0.762,600.24,599.5,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166301263,0.588,600.23,599.5,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166301564,0.588,600.23,599.51,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166301759,0.588,600.23,599.43,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166301960,0.588,600.23,599.44,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166302162,0.588,600.23,599.43,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166302461,0.588,600.23,599.44,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166302659,0.588,600.23,599.43,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166302863,0.588,600.23,599.44,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166303059,0.588,600.23,599.43,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166303256,0.588,600.23,599.44,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166303457,0.588,600.23,599.48,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166303664,0.588,600.23,599.49,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166307967,0.588,600.23,599.49,1.51025432]
["bitfinex-derivatives","BNBF0:USTF0",1741166308266,0.588,600.23,599.5,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166310265,0.588,600.23,599.46,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166310566,0.588,600.23,599.47,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166310767,0.588,600.23,599.48,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166311068,0.588,600.23,599.49,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166311266,0.588,600.23,599.46,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166311467,0.588,600.23,599.47,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166311768,0.588,600.23,599.48,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166311961,0.588,600.23,599.49,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166312167,0.588,600.23,599.5,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166312367,0.588,600.23,599.51,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166312567,0.796,600.22,599.48,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166312763,0.796,600.22,599.49,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166312968,0.796,600.22,599.5,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166313168,0.796,600.22,599.51,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166313468,0.796,600.22,599.47,0.290029]
["bitfinex-derivatives","BNBF0:USTF0",1741166313469,0.796,600.22,599.81,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166313668,0.796,600.22,599.82,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166314966,0.796,600.22,599.59,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166315163,0.796,600.22,599.6,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166315365,0.796,600.22,599.61,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166315567,0.796,600.22,599.62,0.28063429]
["bitfinex-derivatives","BNBF0:USTF0",1741166315871,0.796,600.22,599.63,0.28055301]
["bitfinex-derivatives","BNBF0:USTF0",1741166316064,0.796,600.22,599.67,1.47554404]
["bitfinex-derivatives","BNBF0:USTF0",1741166316265,0.796,600.22,599.8,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166316465,0.796,600.22,599.81,0.28055301]
["bitfinex-derivatives","BNBF0:USTF0",1741166317465,0.796,600.22,599.89,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166317666,0.796,600.22,599.9,0.28055301]
["bitfinex-derivatives","BNBF0:USTF0",1741166319473,0.796,600.22,599.92,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166319767,0.796,600.22,599.93,0.28055301]
["bitfinex-derivatives","BNBF0:USTF0",1741166321472,0.796,600.22,599.92,0.28055301]
["bitfinex-derivatives","BNBF0:USTF0",1741166321673,0.796,600.22,599.93,0.28055301]
["bitfinex-derivatives","BNBF0:USTF0",1741166321872,0.796,600.22,599.94,0.28055301]
["bitfinex-derivatives","BNBF0:USTF0",1741166322173,0.796,600.22,599.95,0.28055301]
["bitfinex-derivatives","BNBF0:USTF0",1741166322374,0.796,600.22,599.96,0.28055301]
["bitfinex-derivatives","BNBF0:USTF0",1741166322569,0.796,600.22,599.91,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166322874,0.796,600.22,599.92,0.28037217]
["bitfinex-derivatives","BNBF0:USTF0",1741166323675,0.796,600.22,599.93,0.28037217]
["bitfinex-derivatives","BNBF0:USTF0",1741166323873,0.796,600.22,599.94,0.28037217]
["bitfinex-derivatives","BNBF0:USTF0",1741166324073,0.796,600.22,599.74,0.28037217]
["bitfinex-derivatives","BNBF0:USTF0",1741166324269,0.796,600.22,599.73,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166324475,0.796,600.22,599.74,0.28039164]
["bitfinex-derivatives","BNBF0:USTF0",1741166325876,0.796,600.22,599.68,0.28039164]
["bitfinex-derivatives","BNBF0:USTF0",1741166326069,0.796,600.22,599.69,0.28039164]
["bitfinex-derivatives","BNBF0:USTF0",1741166326272,0.796,600.22,599.68,0.28039164]
["bitfinex-derivatives","BNBF0:USTF0",1741166326469,0.796,600.22,599.69,0.28039164]
["bitfinex-derivatives","BNBF0:USTF0",1741166326675,0.796,600.22,599.7,0.28039164]
["bitfinex-derivatives","BNBF0:USTF0",1741166326871,0.796,600.22,599.71,0.28039164]
["bitfinex-derivatives","BNBF0:USTF0",1741166327067,0.796,600.22,599.72,0.28039164]
["bitfinex-derivatives","BNBF0:USTF0",1741166327271,0.796,600.22,599.73,0.28039164]
["bitfinex-derivatives","BNBF0:USTF0",1741166327474,0.796,600.22,599.68,0.28039164]
["bitfinex-derivatives","BNBF0:USTF0",1741166327680,0.83,600.3,599.68,0.28039164]
["bitfinex-derivatives","BNBF0:USTF0",1741166327875,0.83,600.3,599.85,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166328176,0.83,600.3,599.86,0.28039164]
["bitfinex-derivatives","BNBF0:USTF0",1741166329473,0.83,600.3,599.85,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166329771,0.83,600.3,599.86,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166329975,0.83,600.3,599.83,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166329976,0.83,600.3,599.84,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166330178,0.83,600.3,599.83,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166330179,0.83,600.3,599.85,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166330372,0.83,600.3,599.84,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166330576,0.83,600.3,599.85,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166330775,0.83,600.3,599.84,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166330976,0.83,600.3,599.85,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166331176,0.83,600.3,599.84,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166331478,0.83,600.3,599.85,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166331677,0.83,600.3,599.84,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166331876,0.83,600.3,599.55,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166332070,0.83,600.3,599.56,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166332270,0.83,600.3,599.55,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166332471,0.83,600.3,599.56,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166332672,0.83,600.3,599.57,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166332869,0.83,600.3,599.54,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1741166332870,0.83,600.3,599.55,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166333074,0.83,600.3,599.56,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166333378,0.83,600.3,599.57,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166333580,0.83,600.3,599.58,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166333779,0.83,600.3,599.56,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166333977,0.83,600.3,599.59,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166334172,0.83,600.3,599.6,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166334376,0.83,600.3,599.61,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166334572,0.83,600.3,599.62,0.28030353]
["bitfinex-derivatives","BNBF0:USTF0",1741166334878,0.83,600.3,599.63,0.28050294]
["bitfinex-derivatives","BNBF0:USTF0",1741166335078,0.83,600.3,599.56,0.28050294]
["bitfinex-derivatives","BNBF0:USTF0",1741166335277,0.83,600.3,599.63,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166335474,0.83,600.3,599.64,0.28050294]
["bitfinex-derivatives","BNBF0:USTF0",1741166336077,0.843,600.29,599.64,0.28050294]
["bitfinex-derivatives","BNBF0:USTF0",1741166336379,1.524,600.29,599.64,0.28050294]
["bitfinex-derivatives","BNBF0:USTF0",1741166337175,0.755,600.28,599.86,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166337381,0.755,600.28,599.87,0.28050294]
["bitfinex-derivatives","BNBF0:USTF0",1741166339577,0.755,600.28,599.92,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166339781,0.755,600.28,599.93,0.28050294]
["bitfinex-derivatives","BNBF0:USTF0",1741166341685,0.755,600.28,599.7,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166341984,0.755,600.28,599.71,0.28061141]
["bitfinex-derivatives","BNBF0:USTF0",1741166343084,0.755,600.28,599.71,1.51023144]
["bitfinex-derivatives","BNBF0:USTF0",1741166343284,0.755,600.28,599.72,0.28061141]
["bitfinex-derivatives","BNBF0:USTF0",1741166345186,0.755,600.28,599.72,1.51023144]
["bitfinex-derivatives","BNBF0:USTF0",1741166345487,0.912,600.27,599.73,0.28061141]
["bitfinex-derivatives","BNBF0:USTF0",1741166347688,0.912,600.27,599.72,0.28061141]
["bitfinex-derivatives","BNBF0:USTF0",1741166347890,0.912,600.27,599.71,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166347891,0.912,600.27,599.73,0.28061141]
["bitfinex-derivatives","BNBF0:USTF0",1741166348289,0.912,600.27,599.74,0.28061141]
["bitfinex-derivatives","BNBF0:USTF0",1741166348488,0.912,600.27,599.72,0.28061141]
["bitfinex-derivatives","BNBF0:USTF0",1741166348684,0.912,600.27,599.71,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166348891,0.912,600.27,599.72,0.28055904]
["bitfinex-derivatives","BNBF0:USTF0",1741166349388,0.912,600.27,599.49,0.28055904]
["bitfinex-derivatives","BNBF0:USTF0",1741166349588,0.912,600.27,599.5,0.28055904]
["bitfinex-derivatives","BNBF0:USTF0",1741166349786,0.912,600.27,599.49,0.28055904]
["bitfinex-derivatives","BNBF0:USTF0",1741166349985,0.912,600.27,599.5,0.28055904]
["bitfinex-derivatives","BNBF0:USTF0",1741166350184,0.912,600.27,599.49,0.28055904]
["bitfinex-derivatives","BNBF0:USTF0",1741166350382,0.912,600.27,599.5,0.28055904]
["bitfinex-derivatives","BNBF0:USTF0",1741166350581,0.912,600.27,599.51,0.28056149]
["bitfinex-derivatives","BNBF0:USTF0",1741166350786,0.912,600.27,599.5,0.28056149]
["bitfinex-derivatives","BNBF0:USTF0",1741166352188,0.912,600.27,599.51,0.28056149]
["bitfinex-derivatives","BNBF0:USTF0",1741166352383,0.912,600.27,599.49,0.29004713]
["bitfinex-derivatives","BNBF0:USTF0",1741166352586,0.912,600.27,599.5,0.28045986]
["bitfinex-derivatives","BNBF0:USTF0",1741166352886,0.912,600.27,599.51,0.61406563]
["bitfinex-derivatives","BNBF0:USTF0",1741166353084,0.912,600.27,599.52,0.28045986]
["bitfinex-derivatives","BNBF0:USTF0",1741166353388,0.912,600.27,599.53,0.28045986]
["bitfinex-derivatives","BNBF0:USTF0",1741166353585,0.912,600.27,599.54,0.28045986]
["bitfinex-derivatives","BNBF0:USTF0",1741166353885,0.912,600.27,599.93,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166354184,0.912,600.27,599.94,0.28045986]
["bitfinex-derivatives","BNBF0:USTF0",1741166356488,0.912,600.27,600.17,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166356686,0.912,600.27,600.18,0.28045986]
["bitfinex-derivatives","BNBF0:USTF0",1741166358687,0.912,600.27,600.19,0.28045986]
["bitfinex-derivatives","BNBF0:USTF0",1741166358889,0.912,600.27,599.89,0.28045986]
["bitfinex-derivatives","BNBF0:USTF0",1741166359093,0.912,600.27,599.9,0.28045986]
["bitfinex-derivatives","BNBF0:USTF0",1741166359295,0.912,600.27,599.89,0.28045986]
["bitfinex-derivatives","BNBF0:USTF0",1741166359493,0.912,600.27,599.9,0.28051276]
["bitfinex-derivatives","BNBF0:USTF0",1741166359693,0.912,600.27,599.91,0.28051276]
["bitfinex-derivatives","BNBF0:USTF0",1741166359993,0.912,600.27,599.92,0.28051276]
["bitfinex-derivatives","BNBF0:USTF0",1741166360195,0.912,600.27,599.89,0.28051276]
["bitfinex-derivatives","BNBF0:USTF0",1741166360389,0.912,600.27,599.9,0.28051276]
["bitfinex-derivatives","BNBF0:USTF0",1741166360591,0.912,600.27,600.09,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166360788,0.912,600.27,600.1,0.28051276]
["bitfinex-derivatives","BNBF0:USTF0",1741166362196,0.912,600.27,600.05,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166362401,0.912,600.27,600.06,0.28024119]
["bitfinex-derivatives","BNBF0:USTF0",1741166363693,0.15436161,600.27,600.06,0.28024119]
["bitfinex-derivatives","BNBF0:USTF0",1741166364500,0.15436161,600.27,600.07,0.28024119]
["bitfinex-derivatives","BNBF0:USTF0",1741166364695,0.15436161,600.27,600.08,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166364897,0.15436161,600.27,600.09,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166365199,0.15436161,600.27,600.05,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166365401,0.15436161,600.27,600.06,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166365601,0.15436161,600.27,600.04,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166365602,0.15436161,600.27,600.07,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166365800,0.15436161,600.27,600.08,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166366097,0.15436161,600.27,600.09,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166366502,0.15436161,600.27,600.1,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166366698,0.15436161,600.27,600.11,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166366902,0.15436161,600.27,600.12,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166367095,0.15436161,600.27,600.13,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166367296,0.15436161,600.27,600.14,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166367500,0.15436161,600.27,600.02,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166367702,0.15436161,600.27,600.03,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166367902,0.15436161,600.27,600.04,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166368099,0.15436161,600.27,600.05,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166368301,0.15436161,600.27,600.06,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166368505,0.15436161,600.27,600.07,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166368698,0.15436161,600.27,600.02,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166368902,0.15436161,600.27,600.03,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166369103,0.15436161,600.27,600.04,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166369300,0.15436161,600.27,600.02,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166369502,0.15436161,600.27,600.03,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166369703,0.15436161,600.27,600.04,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166369905,0.15436161,600.27,600.05,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166370106,0.15436161,600.27,599.96,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166370301,0.15436161,600.27,599.97,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166370601,0.15436161,600.27,599.98,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166370806,0.15436161,600.27,599.99,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166371005,0.15436161,600.27,600.0,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166371206,0.15436161,600.27,600.01,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166371402,0.15436161,600.27,600.02,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166371607,0.15436161,600.27,600.03,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166371810,0.15436161,600.27,600.04,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166372006,0.15436161,600.27,600.05,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166372204,0.15436161,600.27,600.06,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166372408,0.15436161,600.27,599.99,0.2898599]
["bitfinex-derivatives","BNBF0:USTF0",1741166372711,0.15436161,600.27,600.0,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166372910,0.15436161,600.27,600.01,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166373308,0.15436161,600.27,600.02,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166373611,0.15436161,600.27,600.03,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166373811,0.15436161,600.27,600.0,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166374005,0.15436161,600.27,600.01,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166374206,0.15436161,600.27,600.02,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166374404,0.15436161,600.27,600.03,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166374605,0.15436161,600.27,600.04,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166374806,0.15436161,600.27,600.05,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166375011,0.15436161,600.27,600.06,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166375209,0.15436161,600.27,600.07,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166375411,0.745,600.41,600.08,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166375612,0.745,600.41,600.09,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166375809,0.745,600.41,600.1,0.2801758]
["bitfinex-derivatives","BNBF0:USTF0",1741166376014,0.745,600.41,599.89,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166376514,0.745,600.41,599.9,0.57017532]
["bitfinex-derivatives","BNBF0:USTF0",1741166376715,0.745,600.41,599.91,0.28028524]
["bitfinex-derivatives","BNBF0:USTF0",1741166377216,0.745,600.41,599.92,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166377416,0.745,600.41,599.93,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166377715,0.745,600.41,599.94,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166377911,0.745,600.41,599.9,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166378116,0.745,600.41,599.91,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166378417,0.946,600.6,599.91,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166380616,0.946,600.6,599.92,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166380820,0.946,600.6,599.77,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166381022,0.946,600.6,599.9,0.28988646]
["bitfinex-derivatives","BNBF0:USTF0",1741166381319,0.946,600.6,599.91,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166381520,0.587,600.59,599.77,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166381720,0.587,600.59,599.78,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166381920,0.587,600.59,599.79,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166382123,0.587,600.59,599.79,0.57017162]
["bitfinex-derivatives","BNBF0:USTF0",1741166382420,0.587,600.59,599.8,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166383522,0.587,600.59,599.79,0.28989371]
["bitfinex-derivatives","BNBF0:USTF0",1741166383721,0.587,600.59,599.8,0.28028757]
["bitfinex-derivatives","BNBF0:USTF0",1741166385724,0.587,600.59,599.81,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166385923,0.587,600.59,599.82,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166386121,0.587,600.59,599.83,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166386322,0.587,600.59,599.8,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166386523,0.587,600.59,599.81,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166386825,0.587,600.59,599.82,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166387125,0.587,600.59,599.83,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166387418,0.587,600.59,599.84,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166387623,0.587,600.59,599.85,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166387923,0.587,600.59,599.83,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166388117,0.587,600.59,599.84,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166388321,0.587,600.59,599.85,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166388518,0.587,600.59,599.83,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166388827,0.587,600.59,599.84,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166389025,0.587,600.59,599.85,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166389327,0.587,600.59,599.86,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166389628,0.587,600.59,599.87,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166389825,0.587,600.59,599.83,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166390022,0.587,600.59,599.84,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166390219,0.587,600.59,599.85,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166390424,0.587,600.59,599.86,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166390624,0.587,600.59,599.84,0.28027037]
["bitfinex-derivatives","BNBF0:USTF0",1741166390824,0.587,600.59,599.85,0.28004099]
["bitfinex-derivatives","BNBF0:USTF0",1741166391025,0.587,600.59,599.84,0.28004099]
["bitfinex-derivatives","BNBF0:USTF0",1741166391220,0.587,600.59,599.85,0.28004099]
["bitfinex-derivatives","BNBF0:USTF0",1741166391421,0.587,600.59,599.84,0.28004099]
["bitfinex-derivatives","BNBF0:USTF0",1741166391618,0.831,600.58,599.85,0.28004099]
["bitfinex-derivatives","BNBF0:USTF0",1741166391819,0.831,600.58,599.86,0.28004099]
["bitfinex-derivatives","BNBF0:USTF0",1741166392024,0.831,600.58,599.87,0.28004099]
["bitfinex-derivatives","BNBF0:USTF0",1741166392222,0.831,600.58,599.88,0.28004099]
["bitfinex-derivatives","BNBF0:USTF0",1741166392422,0.831,600.58,600.2,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166392626,0.831,600.58,600.21,0.28004099]
["bitfinex-derivatives","BNBF0:USTF0",1741166394130,0.831,600.58,600.34,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166395331,0.831,600.58,600.35,0.28002421]
["bitfinex-derivatives","BNBF0:USTF0",1741166395830,0.831,600.58,600.4,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166397330,0.831,600.58,600.41,0.2799095]
["bitfinex-derivatives","BNBF0:USTF0",1741166397731,0.831,600.58,600.13,0.2799095]
["bitfinex-derivatives","BNBF0:USTF0",1741166399427,0.831,600.58,600.14,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166399632,0.831,600.58,600.12,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166399828,0.831,600.58,600.13,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166400132,0.831,600.58,600.14,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166400329,0.831,600.58,600.12,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166400533,0.831,600.58,600.13,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166400832,0.831,600.58,600.14,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166401036,0.831,600.58,600.15,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166401230,0.831,600.58,599.99,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166401432,0.831,600.58,600.0,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166401736,0.831,600.58,600.01,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166401929,0.831,600.58,599.99,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166402131,0.831,600.58,600.0,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166402329,0.831,600.58,600.01,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166402533,0.831,600.58,599.99,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166402734,0.831,600.58,600.0,0.27987512]
["bitfinex-derivatives","BNBF0:USTF0",1741166402931,0.831,600.58,600.01,0.27981004]
["bitfinex-derivatives","BNBF0:USTF0",1741166403137,0.831,600.58,600.02,0.27981004]
["bitfinex-derivatives","BNBF0:USTF0",1741166403336,0.831,600.58,599.99,0.27981004]
["bitfinex-derivatives","BNBF0:USTF0",1741166403643,0.831,600.58,600.0,0.27981004]
["bitfinex-derivatives","BNBF0:USTF0",1741166403838,0.831,600.58,599.99,0.27981004]
["bitfinex-derivatives","BNBF0:USTF0",1741166404041,0.831,600.58,600.0,0.27981004]
["bitfinex-derivatives","BNBF0:USTF0",1741166404239,0.831,600.58,599.99,0.27981004]
["bitfinex-derivatives","BNBF0:USTF0",1741166404439,1.564,600.58,600.0,0.27981004]
["bitfinex-derivatives","BNBF0:USTF0",1741166404637,1.564,600.58,599.99,0.27981004]
["bitfinex-derivatives","BNBF0:USTF0",1741166404834,1.564,600.58,600.0,0.27981004]
["bitfinex-derivatives","BNBF0:USTF0",1741166405032,1.564,600.58,599.99,0.27981004]
["bitfinex-derivatives","BNBF0:USTF0",1741166405237,1.564,600.58,600.0,0.27981004]
["bitfinex-derivatives","BNBF0:USTF0",1741166405438,1.564,600.58,599.99,1.50943007]
["bitfinex-derivatives","BNBF0:USTF0",1741166405633,1.564,600.58,600.0,0.27981004]
["bitfinex-derivatives","BNBF0:USTF0",1741166408836,1.564,600.58,599.99,1.51943165]
["bitfinex-derivatives","BNBF0:USTF0",1741166409039,1.564,600.58,600.0,0.27980589]
["bitfinex-derivatives","BNBF0:USTF0",1741166409437,1.564,600.58,600.21,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166409637,1.564,600.58,600.22,0.27980589]
["bitfinex-derivatives","BNBF0:USTF0",1741166410039,1.564,600.58,600.23,0.2798058]
["bitfinex-derivatives","BNBF0:USTF0",1741166410236,1.564,600.58,600.22,0.2798058]
["bitfinex-derivatives","BNBF0:USTF0",1741166410441,1.564,600.58,600.23,0.2798058]
["bitfinex-derivatives","BNBF0:USTF0",1741166410636,1.564,600.58,600.22,0.2798058]
["bitfinex-derivatives","BNBF0:USTF0",1741166410941,1.564,600.58,600.23,0.2798058]
["bitfinex-derivatives","BNBF0:USTF0",1741166411145,1.564,600.58,600.22,0.2798058]
["bitfinex-derivatives","BNBF0:USTF0",1741166411342,1.564,600.58,599.99,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1741166411343,1.564,600.58,600.24,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166411542,1.564,600.58,600.25,0.2798058]
["bitfinex-derivatives","BNBF0:USTF0",1741166412838,1.564,600.58,600.36,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166413644,1.564,600.58,600.37,0.2796495]
["bitfinex-derivatives","BNBF0:USTF0",1741166414035,1.564,600.58,600.38,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166414240,1.564,600.58,600.39,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166414438,1.564,600.58,600.37,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166414739,1.564,600.58,600.38,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166414943,1.564,600.58,600.27,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166415145,1.564,600.58,600.28,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166415343,1.564,600.58,600.27,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166415643,1.564,600.58,600.28,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166415843,1.564,600.58,600.29,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166416043,1.564,600.58,600.27,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166416244,1.564,600.58,600.28,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166416439,1.564,600.58,600.29,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166416644,1.564,600.58,600.27,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166416845,1.564,600.58,600.42,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166417345,1.564,600.58,600.43,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166417744,0.733,600.58,600.43,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166418842,0.733,600.58,600.44,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166419040,0.733,600.58,600.15,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166419246,0.733,600.58,600.16,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166419444,0.733,600.58,600.15,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166419640,0.733,600.58,600.16,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166419843,0.733,600.58,600.15,0.27960691]
["bitfinex-derivatives","BNBF0:USTF0",1741166420045,0.733,600.58,600.14,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166420544,0.733,600.58,600.15,0.27953828]
["bitfinex-derivatives","BNBF0:USTF0",1741166422344,0.733,600.58,600.16,0.27953828]
["bitfinex-derivatives","BNBF0:USTF0",1741166422647,0.733,600.58,600.17,0.27953828]
["bitfinex-derivatives","BNBF0:USTF0",1741166422841,0.733,600.58,600.16,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166423041,0.733,600.58,600.17,0.27953828]
["bitfinex-derivatives","BNBF0:USTF0",1741166423948,0.733,600.58,600.18,0.27943001]
["bitfinex-derivatives","BNBF0:USTF0",1741166424147,0.733,600.58,600.17,0.27943001]
["bitfinex-derivatives","BNBF0:USTF0",1741166424447,0.733,600.58,600.19,0.27943001]
["bitfinex-derivatives","BNBF0:USTF0",1741166424641,0.733,600.58,600.16,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166424642,0.733,600.58,600.17,0.27943001]
["bitfinex-derivatives","BNBF0:USTF0",1741166424842,0.733,600.58,600.18,0.27943001]
["bitfinex-derivatives","BNBF0:USTF0",1741166425039,0.733,600.58,600.17,0.27943001]
["bitfinex-derivatives","BNBF0:USTF0",1741166425248,0.733,600.58,600.18,0.27943001]
["bitfinex-derivatives","BNBF0:USTF0",1741166425450,0.733,600.58,600.05,0.27943001]
["bitfinex-derivatives","BNBF0:USTF0",1741166425647,0.733,600.58,600.15,0.28971391]
["bitfinex-derivatives","BNBF0:USTF0",1741166425947,0.733,600.58,600.16,0.61267686]
["bitfinex-derivatives","BNBF0:USTF0",1741166426146,0.733,600.58,600.17,0.61267131]
["bitfinex-derivatives","BNBF0:USTF0",1741166426347,0.733,600.58,600.18,0.61266576]
["bitfinex-derivatives","BNBF0:USTF0",1741166426547,0.733,600.58,600.19,0.61266021]
["bitfinex-derivatives","BNBF0:USTF0",1741166426848,0.733,600.58,600.2,0.61265465]
["bitfinex-derivatives","BNBF0:USTF0",1741166427049,0.733,600.58,600.21,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166427549,0.733,600.58,600.22,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166427750,0.733,600.58,600.23,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166428050,0.733,600.58,600.24,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166428243,0.733,600.58,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741166428244,0.733,600.58,600.25,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166428451,0.733,600.58,600.26,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166428749,0.733,600.58,600.39,1.22962003]
["bitfinex-derivatives","BNBF0:USTF0",1741166428948,0.733,600.58,600.4,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166430347,0.733,600.58,600.46,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741166430543,0.733,600.58,600.54,1.47554404]
["bitfinex-derivatives","BNBF0:USTF0",1741166430746,0.733,600.58,600.55,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166432753,0.19933757,600.58,600.56,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166433049,0.642,600.7,600.57,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166433250,0.642,600.7,600.58,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166433448,0.642,600.7,600.59,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166433659,0.642,600.7,600.6,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166433858,0.642,600.7,600.39,0.2794324]
["bitfinex-derivatives","BNBF0:USTF0",1741166434058,0.642,600.7,600.4,0.27911465]
["bitfinex-derivatives","BNBF0:USTF0",1741166434359,0.642,600.7,600.41,0.27911465]
["bitfinex-derivatives","BNBF0:USTF0",1741166434551,0.642,600.7,600.39,0.27911465]
["bitfinex-derivatives","BNBF0:USTF0",1741166434753,0.642,600.7,600.4,0.27911465]
["bitfinex-derivatives","BNBF0:USTF0",1741166434956,0.642,600.7,600.41,0.27911465]
["bitfinex-derivatives","BNBF0:USTF0",1741166435156,0.642,600.7,600.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166435356,0.642,600.7,600.53,0.27911465]
["bitfinex-derivatives","BNBF0:USTF0",1741166437860,0.642,600.7,600.54,0.27892719]
["bitfinex-derivatives","BNBF0:USTF0",1741166438159,0.642,600.7,600.55,0.27892719]
["bitfinex-derivatives","BNBF0:USTF0",1741166438360,0.642,600.7,600.53,0.27892719]
["bitfinex-derivatives","BNBF0:USTF0",1741166438560,0.642,600.7,600.54,0.27892719]
["bitfinex-derivatives","BNBF0:USTF0",1741166438756,0.642,600.7,600.55,0.27892719]
["bitfinex-derivatives","BNBF0:USTF0",1741166438953,0.642,600.7,600.56,0.27892719]
["bitfinex-derivatives","BNBF0:USTF0",1741166439155,0.642,600.7,600.53,0.27892719]
["bitfinex-derivatives","BNBF0:USTF0",1741166439360,0.642,600.7,600.54,0.27892719]
["bitfinex-derivatives","BNBF0:USTF0",1741166439559,0.642,600.7,600.43,0.28957408]
["bitfinex-derivatives","BNBF0:USTF0",1741166439560,0.642,600.7,600.55,0.27893345]
["bitfinex-derivatives","BNBF0:USTF0",1741166439761,0.642,600.7,600.56,0.27893345]
["bitfinex-derivatives","BNBF0:USTF0",1741166440059,0.642,600.7,600.57,0.27893345]
["bitfinex-derivatives","BNBF0:USTF0",1741166440360,0.642,600.7,600.58,0.27893345]
["bitfinex-derivatives","BNBF0:USTF0",1741166440559,0.642,600.7,600.42,0.27893345]
["bitfinex-derivatives","BNBF0:USTF0",1741166440760,0.642,600.7,600.43,0.61202806]
["bitfinex-derivatives","BNBF0:USTF0",1741166441061,0.642,600.7,600.44,0.61202251]
["bitfinex-derivatives","BNBF0:USTF0",1741166441261,0.642,600.7,600.45,0.61201697]
["bitfinex-derivatives","BNBF0:USTF0",1741166441465,0.642,600.7,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741166441761,0.642,600.7,600.47,0.27893345]
["bitfinex-derivatives","BNBF0:USTF0",1741166441962,0.642,600.7,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741166442161,0.642,600.7,600.49,0.27893345]
["bitfinex-derivatives","BNBF0:USTF0",1741166442354,0.642,600.7,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741166442568,0.642,600.7,600.51,0.27893345]
["bitfinex-derivatives","BNBF0:USTF0",1741166442758,0.642,600.7,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741166442960,0.642,600.7,600.51,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166450968,0.776,600.99,600.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166451169,0.776,600.99,600.62,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166453872,0.776,600.99,600.63,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166454170,0.776,600.99,600.64,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166454374,0.776,600.99,600.53,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166454565,0.776,600.99,600.54,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166454765,0.776,600.99,600.53,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166454969,0.776,600.99,600.54,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166455271,0.776,600.99,600.53,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166455467,0.776,600.99,600.54,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166456471,0.776,600.99,600.55,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166456771,0.776,600.99,600.51,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166456971,0.776,600.99,600.52,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166457172,0.776,600.99,600.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166457474,0.776,600.99,600.62,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166458775,0.776,600.99,600.62,1.50713371]
["bitfinex-derivatives","BNBF0:USTF0",1741166458975,0.776,600.99,600.63,0.27894916]
["bitfinex-derivatives","BNBF0:USTF0",1741166459976,0.776,600.99,600.64,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166460179,0.776,600.99,600.65,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166460381,0.705,601.14,600.63,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166460678,0.705,601.14,600.64,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166460886,0.705,601.14,600.65,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166461179,0.705,601.14,600.66,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166461379,0.705,601.14,600.67,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166461680,0.705,601.14,600.68,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166461874,0.705,601.14,600.52,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166462071,0.705,601.14,600.53,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166462273,0.705,601.14,600.54,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166462475,0.705,601.14,600.55,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166462673,0.705,601.14,600.56,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166462877,0.705,601.14,600.57,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166463076,0.705,601.14,600.52,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166463271,0.705,601.14,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741166463272,0.705,601.14,600.53,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166463574,1.409,601.13,600.54,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166463773,1.409,601.13,600.55,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166463976,1.409,601.13,600.56,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166464178,1.409,601.13,600.57,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166464477,1.409,601.13,600.58,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166464678,1.409,601.13,600.59,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166464982,1.409,601.13,600.6,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166465183,1.409,601.13,600.81,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166465383,1.409,601.13,600.82,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166467484,1.409,601.13,600.83,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166467783,1.409,601.13,600.84,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166467983,1.409,601.13,600.78,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166468284,1.409,601.13,600.79,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166468483,1.409,601.13,600.78,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166468677,1.409,601.13,600.79,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166468881,1.409,601.13,600.78,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166469186,1.409,601.13,600.79,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166469378,1.409,601.13,600.8,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166469585,1.409,601.13,600.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166469886,1.409,601.13,600.88,0.27928686]
["bitfinex-derivatives","BNBF0:USTF0",1741166470085,1.409,601.13,600.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166470286,1.409,601.13,600.88,0.2787078]
["bitfinex-derivatives","BNBF0:USTF0",1741166472187,1.409,601.13,600.62,0.2787078]
["bitfinex-derivatives","BNBF0:USTF0",1741166472390,1.409,601.13,600.89,0.2787078]
["bitfinex-derivatives","BNBF0:USTF0",1741166472589,1.409,601.13,600.9,0.2787078]
["bitfinex-derivatives","BNBF0:USTF0",1741166472889,1.409,601.13,600.91,0.2787078]
["bitfinex-derivatives","BNBF0:USTF0",1741166473093,1.409,601.13,600.62,0.2787078]
["bitfinex-derivatives","BNBF0:USTF0",1741166473389,1.409,601.13,600.63,0.2787078]
["bitfinex-derivatives","BNBF0:USTF0",1741166473588,1.409,601.13,600.64,0.2787078]
["bitfinex-derivatives","BNBF0:USTF0",1741166473782,1.409,601.13,600.59,0.2787078]
["bitfinex-derivatives","BNBF0:USTF0",1741166475286,1.409,601.13,600.6,0.27882071]
["bitfinex-derivatives","BNBF0:USTF0",1741166475488,1.409,601.13,600.6,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166475686,1.409,601.13,600.61,0.27882071]
["bitfinex-derivatives","BNBF0:USTF0",1741166477387,0.746,601.13,600.61,0.27882071]
["bitfinex-derivatives","BNBF0:USTF0",1741166478785,0.746,601.13,600.62,0.27882071]
["bitfinex-derivatives","BNBF0:USTF0",1741166479090,0.746,601.13,600.63,0.27882071]
["bitfinex-derivatives","BNBF0:USTF0",1741166479288,0.746,601.13,600.52,0.27882071]
["bitfinex-derivatives","BNBF0:USTF0",1741166479493,0.746,601.13,600.53,0.27882071]
["bitfinex-derivatives","BNBF0:USTF0",1741166480188,0.746,601.13,600.52,1.51775984]
["bitfinex-derivatives","BNBF0:USTF0",1741166480189,0.746,601.13,600.54,0.27881068]
["bitfinex-derivatives","BNBF0:USTF0",1741166480387,0.746,601.13,600.53,0.27881068]
["bitfinex-derivatives","BNBF0:USTF0",1741166480587,0.643,601.12,600.54,0.27881068]
["bitfinex-derivatives","BNBF0:USTF0",1741166480790,0.643,601.12,600.53,0.27881068]
["bitfinex-derivatives","BNBF0:USTF0",1741166480987,0.643,601.12,600.52,1.51775984]
["bitfinex-derivatives","BNBF0:USTF0",1741166480988,0.643,601.12,600.54,0.27881068]
["bitfinex-derivatives","BNBF0:USTF0",1741166481191,0.643,601.12,600.55,0.27881068]
["bitfinex-derivatives","BNBF0:USTF0",1741166481486,0.643,601.12,600.56,0.27881068]
["bitfinex-derivatives","BNBF0:USTF0",1741166481690,0.643,601.12,600.57,0.27881068]
["bitfinex-derivatives","BNBF0:USTF0",1741166481894,0.643,601.12,600.53,0.27881068]
["bitfinex-derivatives","BNBF0:USTF0",1741166482192,0.643,601.12,600.54,0.27881068]
["bitfinex-derivatives","BNBF0:USTF0",1741166482394,0.643,601.12,600.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166483292,0.643,601.12,600.06,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166483495,0.643,601.12,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741166483689,0.643,601.12,600.08,0.27902105]
["bitfinex-derivatives","BNBF0:USTF0",1741166483893,0.643,601.12,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741166484192,0.643,601.12,600.1,0.27902105]
["bitfinex-derivatives","BNBF0:USTF0",1741166484391,0.643,601.12,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741166484590,0.643,601.12,600.12,0.27902105]
["bitfinex-derivatives","BNBF0:USTF0",1741166484895,0.643,601.12,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741166485095,0.643,601.12,600.14,0.27902105]
["bitfinex-derivatives","BNBF0:USTF0",1741166485394,0.643,601.12,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741166485595,0.643,601.12,600.16,0.27902105]
["bitfinex-derivatives","BNBF0:USTF0",1741166485895,0.643,601.12,600.25,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166486092,0.643,601.12,600.26,0.27902105]
["bitfinex-derivatives","BNBF0:USTF0",1741166486694,0.683,601.11,600.26,0.27902105]
["bitfinex-derivatives","BNBF0:USTF0",1741166486894,0.683,601.11,600.25,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166487090,0.683,601.11,600.26,0.27886449]
["bitfinex-derivatives","BNBF0:USTF0",1741166487294,0.683,601.11,600.27,0.27886449]
["bitfinex-derivatives","BNBF0:USTF0",1741166487493,0.683,601.11,600.28,0.27886449]
["bitfinex-derivatives","BNBF0:USTF0",1741166487696,0.683,601.11,600.29,0.27886449]
["bitfinex-derivatives","BNBF0:USTF0",1741166487895,0.683,601.11,600.3,0.27886449]
["bitfinex-derivatives","BNBF0:USTF0",1741166488096,0.683,601.11,600.31,0.27886449]
["bitfinex-derivatives","BNBF0:USTF0",1741166488397,0.683,601.11,600.32,0.27886449]
["bitfinex-derivatives","BNBF0:USTF0",1741166488591,0.683,601.11,600.33,0.27886449]
["bitfinex-derivatives","BNBF0:USTF0",1741166488797,0.683,601.11,600.34,0.27862638]
["bitfinex-derivatives","BNBF0:USTF0",1741166488996,0.683,601.11,600.35,0.27862638]
["bitfinex-derivatives","BNBF0:USTF0",1741166489198,0.683,601.11,600.36,0.27862638]
["bitfinex-derivatives","BNBF0:USTF0",1741166489392,0.683,601.11,600.37,0.27862638]
["bitfinex-derivatives","BNBF0:USTF0",1741166489597,0.683,601.11,600.38,0.27862638]
["bitfinex-derivatives","BNBF0:USTF0",1741166489793,0.683,601.11,600.39,0.27862638]
["bitfinex-derivatives","BNBF0:USTF0",1741166489993,0.683,601.11,600.4,0.27862638]
["bitfinex-derivatives","BNBF0:USTF0",1741166490197,0.683,601.11,600.41,0.27862638]
["bitfinex-derivatives","BNBF0:USTF0",1741166490399,0.767,601.1,600.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166490599,0.767,601.1,600.91,0.2786368]
["bitfinex-derivatives","BNBF0:USTF0",1741166492701,0.767,601.1,600.92,0.2786368]
["bitfinex-derivatives","BNBF0:USTF0",1741166493001,0.767,601.1,600.93,0.2786368]
["bitfinex-derivatives","BNBF0:USTF0",1741166493200,0.767,601.1,600.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166493201,0.767,601.1,600.94,0.2786368]
["bitfinex-derivatives","BNBF0:USTF0",1741166493402,0.767,601.1,600.5,0.2786368]
["bitfinex-derivatives","BNBF0:USTF0",1741166493599,0.767,601.1,600.51,0.2786368]
["bitfinex-derivatives","BNBF0:USTF0",1741166493802,0.767,601.1,600.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166493994,0.767,601.1,600.56,0.27852547]
["bitfinex-derivatives","BNBF0:USTF0",1741166495502,0.767,601.1,600.57,1.50670605]
["bitfinex-derivatives","BNBF0:USTF0",1741166495701,0.767,601.1,600.58,0.2785215]
["bitfinex-derivatives","BNBF0:USTF0",1741166496600,0.767,601.1,600.57,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166496799,0.767,601.1,600.58,0.27852856]
["bitfinex-derivatives","BNBF0:USTF0",1741166497597,0.767,601.1,600.44,0.27852856]
["bitfinex-derivatives","BNBF0:USTF0",1741166497801,0.767,601.1,600.45,0.61161208]
["bitfinex-derivatives","BNBF0:USTF0",1741166498001,0.767,601.1,600.46,0.61160653]
["bitfinex-derivatives","BNBF0:USTF0",1741166498199,0.767,601.1,600.47,0.27852856]
["bitfinex-derivatives","BNBF0:USTF0",1741166498403,0.767,601.1,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741166498702,0.767,601.1,600.48,0.62259518]
["bitfinex-derivatives","BNBF0:USTF0",1741166498903,0.856,601.09,600.49,0.27843552]
["bitfinex-derivatives","BNBF0:USTF0",1741166499105,0.856,601.09,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741166499303,0.856,601.09,600.51,0.27843552]
["bitfinex-derivatives","BNBF0:USTF0",1741166499503,0.856,601.09,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741166499704,0.856,601.09,600.53,0.27843552]
["bitfinex-derivatives","BNBF0:USTF0",1741166500600,0.856,601.09,600.54,0.27843552]
["bitfinex-derivatives","BNBF0:USTF0",1741166500806,0.856,601.09,600.55,0.27853156]
["bitfinex-derivatives","BNBF0:USTF0",1741166501007,0.856,601.09,600.56,0.27853156]
["bitfinex-derivatives","BNBF0:USTF0",1741166501207,0.856,601.09,600.57,0.27853156]
["bitfinex-derivatives","BNBF0:USTF0",1741166501410,0.856,601.09,600.58,0.27853156]
["bitfinex-derivatives","BNBF0:USTF0",1741166501702,0.856,601.09,600.59,0.27853156]
["bitfinex-derivatives","BNBF0:USTF0",1741166502102,0.856,601.09,600.52,1.56122924]
["bitfinex-derivatives","BNBF0:USTF0",1741166502308,0.856,601.09,600.77,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166502508,0.856,601.09,600.78,0.27856453]
["bitfinex-derivatives","BNBF0:USTF0",1741166502709,0.856,601.09,600.79,0.27856453]
["bitfinex-derivatives","BNBF0:USTF0",1741166502907,0.856,601.09,600.8,0.27856453]
["bitfinex-derivatives","BNBF0:USTF0",1741166503103,0.856,601.09,600.81,0.27856453]
["bitfinex-derivatives","BNBF0:USTF0",1741166503303,0.856,601.09,600.78,0.27856453]
["bitfinex-derivatives","BNBF0:USTF0",1741166503507,0.856,601.09,600.79,0.27856453]
["bitfinex-derivatives","BNBF0:USTF0",1741166503707,0.856,601.09,600.8,0.27856453]
["bitfinex-derivatives","BNBF0:USTF0",1741166504009,0.856,601.09,600.81,0.27857266]
["bitfinex-derivatives","BNBF0:USTF0",1741166504210,0.856,601.09,600.77,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166504508,0.856,601.09,600.55,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741166504509,0.856,601.09,600.78,0.27855523]
["bitfinex-derivatives","BNBF0:USTF0",1741166504702,0.856,601.09,600.79,0.27855523]
["bitfinex-derivatives","BNBF0:USTF0",1741166504909,0.856,601.09,600.77,0.27855523]
["bitfinex-derivatives","BNBF0:USTF0",1741166505106,0.856,601.09,600.78,0.27855523]
["bitfinex-derivatives","BNBF0:USTF0",1741166505304,0.856,601.09,600.77,0.27855523]
["bitfinex-derivatives","BNBF0:USTF0",1741166505508,0.856,601.09,600.79,0.27855523]
["bitfinex-derivatives","BNBF0:USTF0",1741166505812,0.856,601.09,600.8,0.27855523]
["bitfinex-derivatives","BNBF0:USTF0",1741166506108,0.856,601.09,600.81,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1741166506313,0.856,601.09,600.82,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1741166506504,0.856,601.09,600.54,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1741166506704,0.856,601.09,600.55,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1741166506905,0.856,601.09,600.56,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1741166507105,0.856,601.09,600.57,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1741166507309,0.856,601.09,600.58,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1741166507507,0.856,601.09,600.59,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1741166507911,0.856,601.09,601.08,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166508308,0.856,601.09,601.08,1.50675261]
["bitfinex-derivatives","BNBF0:USTF0",1741166509612,0.856,601.09,601.08,0.27856806]
["bitfinex-derivatives","BNBF0:USTF0",1741166509813,0.856,601.09,600.88,0.27856806]
["bitfinex-derivatives","BNBF0:USTF0",1741166510008,0.856,601.09,600.89,0.27854908]
["bitfinex-derivatives","BNBF0:USTF0",1741166510213,0.856,601.09,600.88,0.27854908]
["bitfinex-derivatives","BNBF0:USTF0",1741166510414,0.856,601.09,600.89,0.27854908]
["bitfinex-derivatives","BNBF0:USTF0",1741166510613,0.856,601.09,600.88,0.27854908]
["bitfinex-derivatives","BNBF0:USTF0",1741166510813,0.856,601.09,600.89,0.27854908]
["bitfinex-derivatives","BNBF0:USTF0",1741166511011,0.856,601.09,600.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166511208,0.856,601.09,600.88,0.27855674]
["bitfinex-derivatives","BNBF0:USTF0",1741166511815,0.856,601.09,600.97,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166512110,0.856,601.09,600.98,0.27855674]
["bitfinex-derivatives","BNBF0:USTF0",1741166512413,0.856,601.09,600.97,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166512414,0.856,601.09,600.99,0.2785591]
["bitfinex-derivatives","BNBF0:USTF0",1741166512615,0.856,601.09,600.97,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166512814,0.856,601.09,600.98,0.27856111]
["bitfinex-derivatives","BNBF0:USTF0",1741166513316,0.856,601.09,600.97,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166513907,0.856,601.09,600.56,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1741166514115,0.856,601.09,600.57,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1741166514816,0.856,601.09,600.58,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1741166515013,0.856,601.09,600.59,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1741166515214,0.856,601.09,600.53,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1741166515514,0.856,601.09,600.54,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1741166515715,0.879,601.08,600.53,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1741166516015,0.879,601.08,600.54,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1741166516213,0.879,601.08,600.6,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166516515,0.879,601.08,600.61,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1741166518319,0.879,601.08,600.69,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166518516,0.879,601.08,600.7,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1741166521213,0.879,601.08,600.69,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166521418,0.879,601.08,600.7,0.27857929]
["bitfinex-derivatives","BNBF0:USTF0",1741166522118,0.879,601.08,600.71,0.27857929]
["bitfinex-derivatives","BNBF0:USTF0",1741166522313,0.879,601.08,600.51,0.27857929]
["bitfinex-derivatives","BNBF0:USTF0",1741166522520,0.879,601.08,600.52,0.27857929]
["bitfinex-derivatives","BNBF0:USTF0",1741166522826,0.879,601.08,600.53,0.27857929]
["bitfinex-derivatives","BNBF0:USTF0",1741166523123,0.879,601.08,600.54,0.27857929]
["bitfinex-derivatives","BNBF0:USTF0",1741166523420,0.879,601.08,600.55,0.27857929]
["bitfinex-derivatives","BNBF0:USTF0",1741166523622,0.879,601.08,600.51,0.27857929]
["bitfinex-derivatives","BNBF0:USTF0",1741166523816,0.879,601.08,600.81,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166524419,0.879,601.08,600.82,0.27857232]
["bitfinex-derivatives","BNBF0:USTF0",1741166524622,0.879,601.08,600.83,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166524921,0.879,601.08,600.81,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166524922,0.879,601.08,600.84,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166525117,0.879,601.08,600.85,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166525321,0.879,601.08,600.82,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166525517,0.879,601.08,600.83,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166525716,0.879,601.08,600.82,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166525917,0.879,601.08,600.83,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166526121,0.879,601.08,600.68,1.47554404]
["bitfinex-derivatives","BNBF0:USTF0",1741166526122,0.879,601.08,600.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166526318,0.879,601.08,600.91,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166527921,0.879,601.08,600.75,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166528226,0.879,601.08,600.76,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166528424,0.879,601.08,600.75,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166528624,0.879,601.08,600.76,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166528828,0.879,601.08,600.75,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166529127,0.879,601.08,600.76,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166529329,0.879,601.08,600.75,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166529521,0.879,601.08,600.76,0.27850431]
["bitfinex-derivatives","BNBF0:USTF0",1741166529725,0.879,601.08,600.77,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166529927,0.879,601.08,600.75,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166530129,0.879,601.08,600.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166530322,0.879,601.08,600.91,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166532426,0.879,601.08,600.92,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166532626,0.767,601.1,600.93,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166532827,0.767,601.1,600.8,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166533028,0.767,601.1,600.81,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166533234,0.767,601.1,600.8,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166533428,0.767,601.1,600.81,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166533634,0.767,601.1,600.82,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166533932,0.767,601.1,600.83,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166534132,0.767,601.1,600.84,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166534332,0.767,601.1,600.75,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166534538,0.767,601.1,600.76,0.27850509]
["bitfinex-derivatives","BNBF0:USTF0",1741166534837,0.767,601.1,600.77,0.27869745]
["bitfinex-derivatives","BNBF0:USTF0",1741166535038,0.767,601.1,600.78,0.27869745]
["bitfinex-derivatives","BNBF0:USTF0",1741166535238,0.767,601.1,600.75,0.27869745]
["bitfinex-derivatives","BNBF0:USTF0",1741166535437,0.767,601.1,600.76,0.27869745]
["bitfinex-derivatives","BNBF0:USTF0",1741166535630,0.767,601.1,600.77,0.27869745]
["bitfinex-derivatives","BNBF0:USTF0",1741166536035,0.767,601.1,600.78,0.27869745]
["bitfinex-derivatives","BNBF0:USTF0",1741166536235,0.767,601.1,600.75,0.27869745]
["bitfinex-derivatives","BNBF0:USTF0",1741166536437,0.767,601.1,600.6,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166536636,0.767,601.1,600.61,0.61138317]
["bitfinex-derivatives","BNBF0:USTF0",1741166536835,0.767,601.1,600.62,0.61137763]
["bitfinex-derivatives","BNBF0:USTF0",1741166537034,0.767,601.1,600.63,0.27838839]
["bitfinex-derivatives","BNBF0:USTF0",1741166537240,0.767,601.1,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741166537439,0.767,601.1,600.65,0.27838839]
["bitfinex-derivatives","BNBF0:USTF0",1741166537635,0.767,601.1,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741166537938,0.767,601.1,600.67,0.27838839]
["bitfinex-derivatives","BNBF0:USTF0",1741166538637,0.767,601.1,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741166538843,0.767,601.1,600.85,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166539041,0.767,601.1,600.86,0.27838839]
["bitfinex-derivatives","BNBF0:USTF0",1741166539745,0.767,601.1,600.85,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166539935,0.767,601.1,600.86,0.27829798]
["bitfinex-derivatives","BNBF0:USTF0",1741166540939,0.767,601.1,600.88,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166541140,0.767,601.1,600.89,0.27829798]
["bitfinex-derivatives","BNBF0:USTF0",1741166541546,0.767,601.1,600.9,0.2782958]
["bitfinex-derivatives","BNBF0:USTF0",1741166541741,0.767,601.1,600.91,0.2782958]
["bitfinex-derivatives","BNBF0:USTF0",1741166541944,0.767,601.1,600.92,0.2782958]
["bitfinex-derivatives","BNBF0:USTF0",1741166542144,0.767,601.1,600.93,0.2782958]
["bitfinex-derivatives","BNBF0:USTF0",1741166542343,0.767,601.1,600.89,0.2782958]
["bitfinex-derivatives","BNBF0:USTF0",1741166542541,0.767,601.1,600.88,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166542840,0.14042938,601.1,600.89,0.27826596]
["bitfinex-derivatives","BNBF0:USTF0",1741166543248,0.14042938,601.1,600.9,0.27822295]
["bitfinex-derivatives","BNBF0:USTF0",1741166543440,0.14042938,601.1,600.73,0.27822295]
["bitfinex-derivatives","BNBF0:USTF0",1741166543642,0.14042938,601.1,600.74,0.61114567]
["bitfinex-derivatives","BNBF0:USTF0",1741166543845,0.14042938,601.1,600.75,0.27822295]
["bitfinex-derivatives","BNBF0:USTF0",1741166544046,0.14042938,601.1,600.76,0.27822295]
["bitfinex-derivatives","BNBF0:USTF0",1741166544241,0.14042938,601.1,600.77,0.27822295]
["bitfinex-derivatives","BNBF0:USTF0",1741166544449,0.14042938,601.1,600.78,0.61112351]
["bitfinex-derivatives","BNBF0:USTF0",1741166544643,0.14042938,601.1,600.79,0.61111797]
["bitfinex-derivatives","BNBF0:USTF0",1741166544848,0.14042938,601.1,600.8,0.61116848]
["bitfinex-derivatives","BNBF0:USTF0",1741166545148,0.14042938,601.1,600.81,0.61116294]
["bitfinex-derivatives","BNBF0:USTF0",1741166545448,0.14042938,601.1,600.82,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166545648,0.14042938,601.1,600.83,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166545849,0.14042938,601.1,600.84,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166546147,0.14042938,601.1,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741166546148,0.14042938,601.1,601.03,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166546348,0.14042938,601.1,601.04,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166546548,0.904,601.25,601.04,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166548045,0.904,601.25,601.05,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166548443,0.904,601.25,601.06,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166548647,0.904,601.25,601.07,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166548847,0.904,601.25,601.08,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166549046,0.904,601.25,601.09,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166549249,0.904,601.25,600.88,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166549448,0.904,601.25,600.89,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166549653,0.904,601.25,600.88,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166549846,0.904,601.25,600.89,0.278279]
["bitfinex-derivatives","BNBF0:USTF0",1741166550048,0.904,601.25,600.9,0.27849375]
["bitfinex-derivatives","BNBF0:USTF0",1741166550252,0.904,601.25,600.91,0.27849375]
["bitfinex-derivatives","BNBF0:USTF0",1741166550655,0.904,601.25,600.92,0.27849375]
["bitfinex-derivatives","BNBF0:USTF0",1741166550854,0.904,601.25,600.93,0.61131121]
["bitfinex-derivatives","BNBF0:USTF0",1741166551054,0.904,601.25,600.94,0.61130567]
["bitfinex-derivatives","BNBF0:USTF0",1741166551248,0.904,601.25,600.95,0.27849375]
["bitfinex-derivatives","BNBF0:USTF0",1741166551452,0.904,601.25,600.96,0.27849375]
["bitfinex-derivatives","BNBF0:USTF0",1741166551950,0.904,601.25,600.97,0.61128906]
["bitfinex-derivatives","BNBF0:USTF0",1741166552155,0.904,601.25,600.98,0.61128352]
["bitfinex-derivatives","BNBF0:USTF0",1741166552349,0.904,601.25,600.99,0.27849375]
["bitfinex-derivatives","BNBF0:USTF0",1741166552549,0.904,601.25,601.0,0.61127245]
["bitfinex-derivatives","BNBF0:USTF0",1741166552752,0.17366255,601.25,601.01,0.27849375]
["bitfinex-derivatives","BNBF0:USTF0",1741166553054,0.17366255,601.25,601.02,0.61126137]
["bitfinex-derivatives","BNBF0:USTF0",1741166553250,0.17366255,601.25,601.03,0.27849375]
["bitfinex-derivatives","BNBF0:USTF0",1741166553450,0.17366255,601.25,601.04,0.27849375]
["bitfinex-derivatives","BNBF0:USTF0",1741166553650,0.0333637,601.25,601.05,0.61124476]
["bitfinex-derivatives","BNBF0:USTF0",1741166553953,0.0333637,601.25,601.06,0.61123923]
["bitfinex-derivatives","BNBF0:USTF0",1741166554356,0.0333637,601.25,601.07,0.27849375]
["bitfinex-derivatives","BNBF0:USTF0",1741166554556,0.0333637,601.25,601.08,0.61122816]
["bitfinex-derivatives","BNBF0:USTF0",1741166554757,0.0333637,601.25,601.09,0.61122262]
["bitfinex-derivatives","BNBF0:USTF0",1741166554950,0.0333637,601.25,601.1,0.61121709]
["bitfinex-derivatives","BNBF0:USTF0",1741166555154,0.0333637,601.25,601.11,0.61121155]
["bitfinex-derivatives","BNBF0:USTF0",1741166555457,0.72720227,601.31,601.12,0.61120602]
["bitfinex-derivatives","BNBF0:USTF0",1741166555656,0.72720227,601.31,601.13,0.61120048]
["bitfinex-derivatives","BNBF0:USTF0",1741166555850,0.72720227,601.31,601.14,0.61119495]
["bitfinex-derivatives","BNBF0:USTF0",1741166556054,0.72720227,601.31,601.15,0.61118941]
["bitfinex-derivatives","BNBF0:USTF0",1741166556251,0.72720227,601.31,601.16,0.61118388]
["bitfinex-derivatives","BNBF0:USTF0",1741166556452,0.72720227,601.31,601.17,0.27849375]
["bitfinex-derivatives","BNBF0:USTF0",1741166556651,0.72720227,601.31,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741166557960,0.72720227,601.31,601.19,0.27724782]
["bitfinex-derivatives","BNBF0:USTF0",1741166558153,0.72720227,601.31,601.2,0.27724782]
["bitfinex-derivatives","BNBF0:USTF0",1741166558354,0.72720227,601.31,601.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166558553,0.43806727,601.31,601.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166558756,0.43806727,601.31,601.24,0.60989368]
["bitfinex-derivatives","BNBF0:USTF0",1741166558958,0.43806727,601.31,601.25,0.60988815]
["bitfinex-derivatives","BNBF0:USTF0",1741166559253,0.43806727,601.31,601.26,0.27724782]
["bitfinex-derivatives","BNBF0:USTF0",1741166559461,0.43806727,601.31,601.27,0.60987708]
["bitfinex-derivatives","BNBF0:USTF0",1741166559654,0.43806727,601.31,601.28,0.27724782]
["bitfinex-derivatives","BNBF0:USTF0",1741166559854,0.43806727,601.31,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741166559855,0.43806727,601.31,601.29,0.27724782]
["bitfinex-derivatives","BNBF0:USTF0",1741166560159,0.43806727,601.31,601.3,0.27724782]
["bitfinex-derivatives","BNBF0:USTF0",1741166561559,0.43806727,601.31,601.3,0.60986049]
["bitfinex-derivatives","BNBF0:USTF0",1741166562859,0.43806727,601.31,601.3,0.60986331]
["bitfinex-derivatives","BNBF0:USTF0",1741166563559,0.14902353,601.31,601.3,0.60986331]
["bitfinex-derivatives","BNBF0:USTF0",1741166563959,0.61,601.44,601.3,0.60986331]
["bitfinex-derivatives","BNBF0:USTF0",1741166564161,0.61,601.44,601.31,0.60985778]
["bitfinex-derivatives","BNBF0:USTF0",1741166564461,0.4155476,601.44,601.32,0.60985224]
["bitfinex-derivatives","BNBF0:USTF0",1741166564661,0.4155476,601.44,601.33,0.60984671]
["bitfinex-derivatives","BNBF0:USTF0",1741166564862,0.4155476,601.44,601.34,0.60984118]
["bitfinex-derivatives","BNBF0:USTF0",1741166565064,0.08507119,601.44,601.35,0.60983565]
["bitfinex-derivatives","BNBF0:USTF0",1741166565257,0.08507119,601.44,601.36,0.60983012]
["bitfinex-derivatives","BNBF0:USTF0",1741166565462,0.754,601.83,601.37,0.60982459]
["bitfinex-derivatives","BNBF0:USTF0",1741166565658,0.754,601.83,601.38,0.60981906]
["bitfinex-derivatives","BNBF0:USTF0",1741166565857,0.754,601.83,601.39,0.27725064]
["bitfinex-derivatives","BNBF0:USTF0",1741166566058,0.754,601.83,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741166566265,0.754,601.83,601.41,0.27648737]
["bitfinex-derivatives","BNBF0:USTF0",1741166566459,0.754,601.83,601.42,0.27648737]
["bitfinex-derivatives","BNBF0:USTF0",1741166566762,0.754,601.83,601.43,0.27648737]
["bitfinex-derivatives","BNBF0:USTF0",1741166566965,0.754,601.83,601.44,0.27648737]
["bitfinex-derivatives","BNBF0:USTF0",1741166567158,0.754,601.83,601.45,0.27648737]
["bitfinex-derivatives","BNBF0:USTF0",1741166567561,0.754,601.83,601.46,0.27648737]
["bitfinex-derivatives","BNBF0:USTF0",1741166567865,0.754,601.83,601.47,0.27645652]
["bitfinex-derivatives","BNBF0:USTF0",1741166568064,0.754,601.83,601.48,0.27645652]
["bitfinex-derivatives","BNBF0:USTF0",1741166568260,0.754,601.83,601.49,0.27645652]
["bitfinex-derivatives","BNBF0:USTF0",1741166568462,0.46507625,601.83,601.5,0.27645652]
["bitfinex-derivatives","BNBF0:USTF0",1741166568672,0.46507625,601.83,601.51,0.27645652]
["bitfinex-derivatives","BNBF0:USTF0",1741166568870,0.46507625,601.83,601.52,0.27645652]
["bitfinex-derivatives","BNBF0:USTF0",1741166569074,0.46507625,601.83,601.53,0.27645652]
["bitfinex-derivatives","BNBF0:USTF0",1741166569471,0.46507625,601.83,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741166569673,0.46507625,601.83,601.41,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166569870,0.46507625,601.83,601.42,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166570078,0.46507625,601.83,601.43,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166570270,0.46507625,601.83,601.44,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166570472,0.46507625,601.83,601.45,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166570675,0.46507625,601.83,601.46,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166570871,0.46507625,601.83,601.47,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166571068,0.46507625,601.83,601.48,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166571270,0.46507625,601.83,601.49,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166571476,0.46507625,601.83,601.5,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166571671,0.46507625,601.83,601.51,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166571874,0.46507625,601.83,601.52,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166572070,0.46507625,601.83,601.53,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166572276,0.46507625,601.83,601.54,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166572476,0.46507625,601.83,601.55,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166572674,0.46507625,601.83,601.56,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166572870,0.46507625,601.83,601.57,0.60886129]
["bitfinex-derivatives","BNBF0:USTF0",1741166573176,0.46507625,601.83,601.58,0.60885577]
["bitfinex-derivatives","BNBF0:USTF0",1741166573375,0.46507625,601.83,601.59,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166573576,0.46507625,601.83,601.6,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166573777,0.46507625,601.83,601.61,0.60883919]
["bitfinex-derivatives","BNBF0:USTF0",1741166573977,0.46507625,601.83,601.62,0.60883366]
["bitfinex-derivatives","BNBF0:USTF0",1741166574171,0.46507625,601.83,601.63,0.60882814]
["bitfinex-derivatives","BNBF0:USTF0",1741166574376,0.46507625,601.83,601.64,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166574576,0.46507625,601.83,601.65,0.27639791]
["bitfinex-derivatives","BNBF0:USTF0",1741166574769,0.46507625,601.83,601.66,0.60881156]
["bitfinex-derivatives","BNBF0:USTF0",1741166574976,0.46507625,601.83,601.67,0.60880604]
["bitfinex-derivatives","BNBF0:USTF0",1741166575176,0.46507625,601.83,601.41,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1741166575177,0.46507625,601.83,601.68,0.60880051]
["bitfinex-derivatives","BNBF0:USTF0",1741166575478,0.46507625,601.83,601.69,0.60879499]
["bitfinex-derivatives","BNBF0:USTF0",1741166575774,0.46507625,601.83,601.7,0.60878946]
["bitfinex-derivatives","BNBF0:USTF0",1741166576077,0.46507625,601.83,601.71,0.60872101]
["bitfinex-derivatives","BNBF0:USTF0",1741166576275,0.46507625,601.83,601.72,0.60871548]
["bitfinex-derivatives","BNBF0:USTF0",1741166576480,0.46507625,601.83,601.73,0.27633498]
["bitfinex-derivatives","BNBF0:USTF0",1741166576680,0.46507625,601.83,601.74,0.27633498]
["bitfinex-derivatives","BNBF0:USTF0",1741166576876,0.46507625,601.83,601.75,0.27633498]
["bitfinex-derivatives","BNBF0:USTF0",1741166577077,0.46507625,601.83,601.76,0.27633498]
["bitfinex-derivatives","BNBF0:USTF0",1741166577281,0.46507625,601.83,601.77,0.60868787]
["bitfinex-derivatives","BNBF0:USTF0",1741166577483,0.46507625,601.83,601.78,0.60868234]
["bitfinex-derivatives","BNBF0:USTF0",1741166577683,0.46507625,601.83,601.79,0.60867682]
["bitfinex-derivatives","BNBF0:USTF0",1741166577882,0.46507625,601.83,601.8,0.27633209]
["bitfinex-derivatives","BNBF0:USTF0",1741166578083,0.46507625,601.83,601.81,0.60866289]
["bitfinex-derivatives","BNBF0:USTF0",1741166578278,0.46507625,601.83,601.82,0.60865736]
["bitfinex-derivatives","BNBF0:USTF0",1741166586886,0.808,602.25,601.82,0.60865736]
["bitfinex-derivatives","BNBF0:USTF0",1741166587189,0.808,602.25,601.83,0.27633209]
["bitfinex-derivatives","BNBF0:USTF0",1741166587384,0.808,602.25,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741166587589,0.808,602.25,601.85,0.27633209]
["bitfinex-derivatives","BNBF0:USTF0",1741166588987,0.858,602.37,601.85,0.27633209]
["bitfinex-derivatives","BNBF0:USTF0",1741166591796,0.858,602.37,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741166591995,0.858,602.37,601.87,0.27633209]
["bitfinex-derivatives","BNBF0:USTF0",1741166592195,0.856,602.36,601.87,0.27633209]
["bitfinex-derivatives","BNBF0:USTF0",1741166592393,0.856,602.36,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741166592594,0.856,602.36,601.89,0.27633209]
["bitfinex-derivatives","BNBF0:USTF0",1741166592895,0.856,602.36,601.9,0.27633209]
["bitfinex-derivatives","BNBF0:USTF0",1741166593095,0.856,602.36,601.89,0.27633209]
["bitfinex-derivatives","BNBF0:USTF0",1741166593296,0.856,602.36,601.9,0.27633209]
["bitfinex-derivatives","BNBF0:USTF0",1741166593593,0.856,602.36,601.91,0.60860767]
["bitfinex-derivatives","BNBF0:USTF0",1741166593795,0.856,602.36,601.92,0.27633209]
["bitfinex-derivatives","BNBF0:USTF0",1741166594595,0.856,602.36,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741166594794,0.856,602.36,601.92,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166595696,0.856,602.36,601.93,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166595996,0.856,602.36,601.94,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166596199,0.856,602.36,601.92,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166596390,0.856,602.36,601.93,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166596594,0.856,602.36,601.92,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166596796,0.856,602.36,601.93,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166596996,0.856,602.36,601.94,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166597397,0.856,602.36,601.95,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166597594,0.856,602.36,601.96,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166597898,0.856,602.36,601.97,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166598094,0.856,602.36,601.92,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166598294,0.856,602.36,601.93,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166598496,0.856,602.36,601.92,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166598696,0.856,602.36,601.93,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166598899,0.856,602.36,601.94,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166599096,0.856,602.36,601.95,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166599301,0.856,602.36,601.96,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166599496,0.856,602.36,601.97,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166599698,0.856,602.36,601.98,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166599897,0.856,602.36,601.99,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166600097,0.856,602.36,602.0,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166600301,0.856,602.36,602.01,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166600494,0.856,602.36,602.02,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166600694,0.856,602.36,602.03,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166600898,0.856,602.36,601.96,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166601093,0.856,602.36,601.97,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166601294,0.856,602.36,602.02,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166601695,0.856,602.36,602.03,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166602198,0.856,602.36,602.04,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166602696,0.856,602.36,602.05,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166602900,0.856,602.36,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741166602901,0.856,602.36,602.06,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166603095,0.856,602.36,602.07,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166603295,0.856,602.36,602.08,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166603696,0.856,602.36,602.09,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166603895,0.856,602.36,602.05,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166604101,0.668,602.47,602.06,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166604501,0.668,602.47,602.07,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166604701,0.668,602.47,602.08,0.27686077]
["bitfinex-derivatives","BNBF0:USTF0",1741166604895,0.668,602.47,602.04,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166605101,0.668,602.47,602.05,0.27693371]
["bitfinex-derivatives","BNBF0:USTF0",1741166605599,0.668,602.47,601.94,0.28885901]
["bitfinex-derivatives","BNBF0:USTF0",1741166605799,0.668,602.47,601.95,0.27693371]
["bitfinex-derivatives","BNBF0:USTF0",1741166606599,0.668,602.47,601.94,0.28885901]
["bitfinex-derivatives","BNBF0:USTF0",1741166606902,0.668,602.47,601.95,0.2769745]
["bitfinex-derivatives","BNBF0:USTF0",1741166607304,0.995,602.46,601.95,0.2769745]
["bitfinex-derivatives","BNBF0:USTF0",1741166608600,0.995,602.46,601.92,0.2769745]
["bitfinex-derivatives","BNBF0:USTF0",1741166608805,0.995,602.46,601.94,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1741166609005,0.995,602.46,601.95,0.2769745]
["bitfinex-derivatives","BNBF0:USTF0",1741166610104,0.995,602.46,601.94,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166610309,0.995,602.46,601.95,0.27718897]
["bitfinex-derivatives","BNBF0:USTF0",1741166611106,0.995,602.46,602.19,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166611401,0.995,602.46,602.2,0.27718897]
["bitfinex-derivatives","BNBF0:USTF0",1741166613505,0.995,602.46,601.94,0.27718897]
["bitfinex-derivatives","BNBF0:USTF0",1741166614700,0.995,602.46,601.71,0.27718897]
["bitfinex-derivatives","BNBF0:USTF0",1741166615000,0.995,602.46,601.72,0.27718897]
["bitfinex-derivatives","BNBF0:USTF0",1741166615201,0.995,602.46,601.71,0.27718897]
["bitfinex-derivatives","BNBF0:USTF0",1741166615404,0.995,602.46,601.73,0.27718897]
["bitfinex-derivatives","BNBF0:USTF0",1741166615604,0.995,602.46,601.74,0.27718897]
["bitfinex-derivatives","BNBF0:USTF0",1741166615804,0.995,602.46,601.75,0.27718897]
["bitfinex-derivatives","BNBF0:USTF0",1741166616000,0.995,602.46,602.03,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166616207,0.995,602.46,602.04,0.27718897]
["bitfinex-derivatives","BNBF0:USTF0",1741166618004,0.995,602.46,601.73,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166619506,0.995,602.46,601.74,0.27766648]
["bitfinex-derivatives","BNBF0:USTF0",1741166620207,0.995,602.46,601.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166620409,0.995,602.46,601.83,0.27766648]
["bitfinex-derivatives","BNBF0:USTF0",1741166622112,0.995,602.46,601.69,0.27766648]
["bitfinex-derivatives","BNBF0:USTF0",1741166622309,0.995,602.46,601.7,0.27766648]
["bitfinex-derivatives","BNBF0:USTF0",1741166622513,0.986,602.45,601.69,0.27766648]
["bitfinex-derivatives","BNBF0:USTF0",1741166624615,0.28901974,602.44,601.69,0.27766648]
["bitfinex-derivatives","BNBF0:USTF0",1741166625020,0.28901974,602.44,601.52,0.27766648]
["bitfinex-derivatives","BNBF0:USTF0",1741166625211,0.28901974,602.44,601.53,0.27766648]
["bitfinex-derivatives","BNBF0:USTF0",1741166625412,0.28901974,602.44,601.52,0.27766648]
["bitfinex-derivatives","BNBF0:USTF0",1741166625617,0.28901974,602.44,601.53,0.27782428]
["bitfinex-derivatives","BNBF0:USTF0",1741166625817,0.28901974,602.44,601.52,0.27782428]
["bitfinex-derivatives","BNBF0:USTF0",1741166626011,0.28901974,602.44,601.53,0.27782428]
["bitfinex-derivatives","BNBF0:USTF0",1741166626215,0.28901974,602.44,601.52,0.27782428]
["bitfinex-derivatives","BNBF0:USTF0",1741166626416,1.707,602.45,601.53,0.27782428]
["bitfinex-derivatives","BNBF0:USTF0",1741166626618,1.707,602.45,601.28,0.27782428]
["bitfinex-derivatives","BNBF0:USTF0",1741166626813,1.707,602.45,601.29,0.61044248]
["bitfinex-derivatives","BNBF0:USTF0",1741166627118,1.707,602.45,601.3,0.61043695]
["bitfinex-derivatives","BNBF0:USTF0",1741166627317,1.707,602.45,601.31,0.27782428]
["bitfinex-derivatives","BNBF0:USTF0",1741166627517,1.707,602.45,601.32,0.27782428]
["bitfinex-derivatives","BNBF0:USTF0",1741166627716,1.707,602.45,601.33,0.27782428]
["bitfinex-derivatives","BNBF0:USTF0",1741166627915,1.707,602.45,601.34,0.27782428]
["bitfinex-derivatives","BNBF0:USTF0",1741166628112,1.707,602.45,601.35,0.27782428]
["bitfinex-derivatives","BNBF0:USTF0",1741166628421,1.707,602.45,601.36,0.27782428]
["bitfinex-derivatives","BNBF0:USTF0",1741166628618,1.707,602.45,601.37,0.27782428]
["bitfinex-derivatives","BNBF0:USTF0",1741166628815,1.707,602.45,601.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166629019,1.707,602.45,601.56,0.27767649]
["bitfinex-derivatives","BNBF0:USTF0",1741166629719,1.707,602.45,601.57,0.27767649]
["bitfinex-derivatives","BNBF0:USTF0",1741166629915,1.707,602.45,601.58,0.27767649]
["bitfinex-derivatives","BNBF0:USTF0",1741166630114,1.707,602.45,601.59,0.27767649]
["bitfinex-derivatives","BNBF0:USTF0",1741166630518,1.707,602.45,601.6,0.27767649]
["bitfinex-derivatives","BNBF0:USTF0",1741166630720,1.707,602.45,601.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166631016,1.707,602.45,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741166631222,1.707,602.45,601.65,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166631417,1.707,602.45,601.66,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166632823,1.707,602.45,601.67,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166633024,1.707,602.45,601.68,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166633225,1.707,602.45,601.57,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166633425,1.707,602.45,601.58,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166633621,1.707,602.45,601.59,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166633822,1.707,602.45,601.6,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166634026,1.707,602.45,601.61,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166634427,1.707,602.45,601.62,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166634627,1.707,602.45,601.57,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166634826,2.358,602.45,601.58,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166635021,2.358,602.45,601.59,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166635219,2.358,602.45,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741166635220,2.358,602.45,601.57,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166635425,2.358,602.45,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741166635426,2.358,602.45,601.58,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166635625,2.358,602.45,601.57,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166635822,2.358,602.45,601.58,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166636224,2.358,602.45,601.59,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166636425,2.358,602.45,601.6,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166636826,2.358,602.45,601.61,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166637026,2.358,602.45,601.62,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166637328,2.358,602.45,601.63,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166637523,2.358,602.45,601.64,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166637730,2.358,602.45,601.65,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166638027,2.358,602.45,601.61,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166638223,2.358,602.45,601.62,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166638426,2.358,602.45,601.63,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166638731,2.358,602.45,601.64,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166638930,2.358,602.45,601.61,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166639132,2.358,602.45,601.62,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166639331,2.358,602.45,601.61,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166639526,3.21,602.45,601.63,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166639731,3.21,602.45,601.64,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166639927,3.21,602.45,601.61,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166640130,3.21,602.45,601.62,0.60995317]
["bitfinex-derivatives","BNBF0:USTF0",1741166640325,3.21,602.45,601.63,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166641327,3.21,602.45,601.64,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166641530,3.21,602.45,601.65,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166641727,3.21,602.45,601.92,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166641928,3.21,602.45,601.93,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166643635,3.21,602.45,601.94,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166643834,3.21,602.45,601.95,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166644038,3.21,602.45,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741166644039,3.21,602.45,601.63,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166644237,3.21,602.45,601.64,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166644536,3.21,602.45,601.65,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166644836,3.21,602.45,601.66,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166645036,3.21,602.45,601.67,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166645238,3.21,602.45,601.68,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166645436,3.21,602.45,601.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166645634,3.21,602.45,601.88,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166647432,3.21,602.45,601.63,0.27751742]
["bitfinex-derivatives","BNBF0:USTF0",1741166648034,3.21,602.45,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741166648234,3.21,602.45,601.63,0.27764174]
["bitfinex-derivatives","BNBF0:USTF0",1741166650939,3.21,602.45,601.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166651134,3.21,602.45,601.92,0.27764174]
["bitfinex-derivatives","BNBF0:USTF0",1741166651337,1.503,602.45,601.92,0.27764174]
["bitfinex-derivatives","BNBF0:USTF0",1741166654540,1.503,602.45,601.86,0.27764174]
["bitfinex-derivatives","BNBF0:USTF0",1741166654741,1.503,602.45,601.85,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166654742,1.503,602.45,601.87,0.27764174]
["bitfinex-derivatives","BNBF0:USTF0",1741166654939,1.503,602.45,601.86,0.27764174]
["bitfinex-derivatives","BNBF0:USTF0",1741166655140,1.503,602.45,601.87,0.27764174]
["bitfinex-derivatives","BNBF0:USTF0",1741166655338,1.503,602.45,601.88,0.27764174]
["bitfinex-derivatives","BNBF0:USTF0",1741166655544,1.503,602.45,601.89,0.27764174]
["bitfinex-derivatives","BNBF0:USTF0",1741166655745,1.503,602.45,601.86,0.27764174]
["bitfinex-derivatives","BNBF0:USTF0",1741166655941,1.503,602.45,601.87,0.27764174]
["bitfinex-derivatives","BNBF0:USTF0",1741166656145,1.503,602.45,601.88,0.27764174]
["bitfinex-derivatives","BNBF0:USTF0",1741166656344,1.503,602.45,601.89,0.27764174]
["bitfinex-derivatives","BNBF0:USTF0",1741166656548,1.503,602.45,601.73,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166656747,1.503,602.45,601.74,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166658548,1.503,602.45,601.63,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166658754,1.503,602.45,601.64,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166658951,1.503,602.45,601.63,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166659149,1.503,602.45,601.64,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166659354,1.503,602.45,601.63,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166659554,1.503,602.45,601.64,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166659748,1.503,602.45,601.63,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166659949,1.503,602.45,601.65,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166660150,1.503,602.45,601.66,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166660352,1.503,602.45,601.58,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166660549,1.503,602.45,601.59,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166660747,1.503,602.45,601.58,1.50548943]
["bitfinex-derivatives","BNBF0:USTF0",1741166660952,0.28905575,602.44,601.59,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166661646,0.95331987,602.43,601.59,0.27730488]
["bitfinex-derivatives","BNBF0:USTF0",1741166661845,4.47091332,602.42,601.6,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166662051,6.79555993,602.41,601.59,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166662246,7.29372023,602.4,601.6,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166662452,7.29371237,602.39,601.59,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166662652,7.29371237,602.38,601.6,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166662951,7.29371237,602.37,601.61,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166663147,7.29371237,602.36,601.36,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166663452,7.29371237,602.35,601.37,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166663652,7.29371237,602.34,601.36,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166663846,7.29371237,602.33,601.37,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166664047,7.29371237,602.32,601.36,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166664250,7.29371237,602.31,601.37,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166664551,10.23947161,602.3,601.38,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166664747,2.61360104,602.29,601.36,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166664951,2.61360104,602.28,601.37,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166665149,2.61360104,602.27,601.35,0.27775446]
["bitfinex-derivatives","BNBF0:USTF0",1741166665348,0.95331987,602.26,601.36,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166665547,1.19683827,602.26,601.35,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166665747,0.801,602.25,601.36,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166666051,1.19683827,602.24,601.37,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166666251,1.19683827,602.24,601.35,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166666448,1.19683827,602.24,601.36,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166666752,0.801,602.25,601.37,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166666950,0.801,602.25,601.25,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166667151,0.801,602.25,601.38,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166667451,0.801,602.25,601.39,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166667646,0.801,602.25,601.4,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166667851,0.801,602.25,601.41,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166668053,0.801,602.25,601.43,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166668250,0.801,602.25,601.44,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166669548,0.801,602.25,601.45,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166669751,0.801,602.25,601.46,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166669946,0.801,602.25,601.44,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166670146,0.801,602.25,601.45,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166670350,0.801,602.25,601.46,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166670551,0.801,602.25,601.32,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166670852,0.801,602.25,601.33,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166671052,0.801,602.25,601.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166671053,0.801,602.25,601.34,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166671353,0.801,602.25,601.35,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166671553,0.801,602.25,601.32,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166671748,0.801,602.25,601.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166671749,0.801,602.25,601.33,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166671950,0.801,602.25,601.32,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166672152,0.801,602.25,601.33,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166672351,0.801,602.25,601.32,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166672553,0.28914822,602.24,601.33,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166672855,0.95214822,602.24,601.34,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166673049,0.95214822,602.24,601.27,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1741166673050,0.95214822,602.24,601.28,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166673254,0.95214822,602.24,601.29,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166673553,0.95214822,602.24,601.3,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166673751,0.95214822,602.24,601.28,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166673957,0.95214822,602.24,601.29,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166674158,0.95214822,602.24,601.3,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166674357,0.95214822,602.24,601.28,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166674553,0.95214822,602.24,601.29,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166674752,0.95214822,602.24,601.28,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166674949,0.95214822,602.24,601.29,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166675158,0.95214822,602.24,601.3,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166675357,0.95214822,602.24,601.31,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166675555,0.95214822,602.24,601.32,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166675751,0.95214822,602.24,601.27,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1741166675752,0.95214822,602.24,601.33,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166675955,0.95214822,602.24,601.28,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166676151,0.95214822,602.24,601.29,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166676356,0.95214822,602.24,601.3,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166676658,0.95214822,602.24,601.31,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166676856,0.95214822,602.24,601.32,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166677059,0.95214822,602.24,601.21,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166677253,0.663,602.24,601.22,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166677454,0.663,602.24,601.23,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166677659,0.28918907,602.23,601.24,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166677852,0.28918907,602.23,601.25,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166678056,0.28918907,602.23,601.26,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166678352,0.28918907,602.23,601.27,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166678552,0.28918907,602.23,601.28,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166678752,0.28918907,602.23,601.29,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166678953,0.28918907,602.23,601.3,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166679158,0.28918907,602.23,601.31,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166679354,0.28918907,602.23,601.32,0.27794638]
["bitfinex-derivatives","BNBF0:USTF0",1741166679559,0.28918907,602.23,601.2,0.28919267]
["bitfinex-derivatives","BNBF0:USTF0",1741166680154,0.28918907,602.23,601.21,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166680362,0.663,602.24,601.21,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166680662,3.67449911,602.23,601.22,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166680863,4.13938217,602.22,601.13,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166681061,2.94451014,602.21,601.14,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166681262,2.94451565,602.2,601.13,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166681560,2.94451565,602.2,601.12,0.28920709]
["bitfinex-derivatives","BNBF0:USTF0",1741166681561,2.47858124,602.19,601.14,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166681862,1.2837092,602.18,601.15,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166682055,0.3321266,602.18,601.16,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166682262,1.52700415,602.18,601.17,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166682662,1.52700415,602.18,601.18,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166682858,1.52700415,602.18,601.19,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166682859,1.19487755,602.17,601.19,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166683064,0.33213763,602.16,601.13,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166683359,3.80569475,602.15,601.14,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166683663,2.6108172,602.14,601.15,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166683860,2.94297138,602.13,601.08,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166684059,2.9429769,602.12,601.09,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166684357,1.28294211,602.11,601.1,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166684558,1.28294763,602.1,600.84,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166684763,1.28295315,602.09,601.01,0.28928402]
["bitfinex-derivatives","BNBF0:USTF0",1741166684963,0.33218176,602.08,601.02,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166685166,0.33218176,602.08,601.03,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166685459,0.33218176,602.08,601.04,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166685660,0.33218176,602.08,601.05,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166685866,0.33218176,602.08,601.01,0.28928643]
["bitfinex-derivatives","BNBF0:USTF0",1741166685867,1.28518176,602.08,601.06,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166686066,1.28518176,602.08,601.07,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166686269,1.28518176,602.08,601.08,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166686467,1.28518176,602.08,600.86,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166686665,1.28518176,602.08,600.94,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1741166687062,1.28518176,602.08,600.95,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166687263,1.28518176,602.08,600.96,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166687465,1.28518176,602.08,600.97,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166687666,1.28518176,602.08,600.98,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166687867,1.28518176,602.08,600.99,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166688067,1.28518176,602.08,601.0,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166688265,1.28518176,602.08,601.01,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166688462,1.28518176,602.08,600.96,0.27797532]
["bitfinex-derivatives","BNBF0:USTF0",1741166688667,1.28518176,602.08,600.95,0.28927921]
["bitfinex-derivatives","BNBF0:USTF0",1741166688868,1.28518176,602.08,600.96,0.27830734]
["bitfinex-derivatives","BNBF0:USTF0",1741166689071,1.28518176,602.08,600.97,0.27830734]
["bitfinex-derivatives","BNBF0:USTF0",1741166689269,1.28518176,602.08,600.98,0.27830734]
["bitfinex-derivatives","BNBF0:USTF0",1741166689464,1.28518176,602.08,600.99,0.27830734]
["bitfinex-derivatives","BNBF0:USTF0",1741166689663,1.28518176,602.08,601.0,0.27830734]
["bitfinex-derivatives","BNBF0:USTF0",1741166689869,1.28518176,602.08,601.03,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166690069,1.28518176,602.08,601.04,0.27830734]
["bitfinex-derivatives","BNBF0:USTF0",1741166690569,1.28518176,602.08,601.05,0.27830734]
["bitfinex-derivatives","BNBF0:USTF0",1741166690765,1.28518176,602.08,601.06,0.27830734]
["bitfinex-derivatives","BNBF0:USTF0",1741166691070,1.28518176,602.08,601.07,0.27830734]
["bitfinex-derivatives","BNBF0:USTF0",1741166691369,1.28518176,602.08,601.08,0.27830734]
["bitfinex-derivatives","BNBF0:USTF0",1741166691569,1.28518176,602.08,601.04,0.27830734]
["bitfinex-derivatives","BNBF0:USTF0",1741166691767,1.28518176,602.08,601.05,0.27830734]
["bitfinex-derivatives","BNBF0:USTF0",1741166691971,0.28921911,602.07,601.04,0.27830734]
["bitfinex-derivatives","BNBF0:USTF0",1741166692171,0.28921911,602.07,600.95,0.28927921]
["bitfinex-derivatives","BNBF0:USTF0",1741166692474,2.16318176,602.08,600.96,0.61089792]
["bitfinex-derivatives","BNBF0:USTF0",1741166692672,2.16318176,602.08,600.97,0.61089238]
["bitfinex-derivatives","BNBF0:USTF0",1741166692872,2.16318176,602.08,600.98,0.27809707]
["bitfinex-derivatives","BNBF0:USTF0",1741166693067,2.16318176,602.08,600.99,0.27809707]
["bitfinex-derivatives","BNBF0:USTF0",1741166693271,2.16318176,602.08,601.0,0.27809707]
["bitfinex-derivatives","BNBF0:USTF0",1741166693469,2.16318176,602.08,601.01,0.27809707]
["bitfinex-derivatives","BNBF0:USTF0",1741166693668,0.28922632,602.07,601.02,0.27809707]
["bitfinex-derivatives","BNBF0:USTF0",1741166693876,0.28922632,602.07,601.03,0.27809707]
["bitfinex-derivatives","BNBF0:USTF0",1741166694076,0.28922632,602.07,601.04,0.27809707]
["bitfinex-derivatives","BNBF0:USTF0",1741166694276,0.28922632,602.07,601.05,0.27809707]
["bitfinex-derivatives","BNBF0:USTF0",1741166694476,0.28922632,602.07,601.06,0.27809707]
["bitfinex-derivatives","BNBF0:USTF0",1741166694673,0.28922632,602.07,601.12,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166694878,0.28922632,602.07,601.13,0.27809707]
["bitfinex-derivatives","BNBF0:USTF0",1741166695081,0.28922632,602.07,601.14,0.27809707]
["bitfinex-derivatives","BNBF0:USTF0",1741166695273,2.16318176,602.08,601.15,0.27809707]
["bitfinex-derivatives","BNBF0:USTF0",1741166695471,2.16318176,602.08,601.16,0.278002]
["bitfinex-derivatives","BNBF0:USTF0",1741166695675,2.16318176,602.08,601.17,0.27799771]
["bitfinex-derivatives","BNBF0:USTF0",1741166696076,2.16318176,602.08,601.18,0.27799771]
["bitfinex-derivatives","BNBF0:USTF0",1741166696378,2.16318176,602.08,601.22,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166696578,2.16318176,602.08,601.23,0.27799771]
["bitfinex-derivatives","BNBF0:USTF0",1741166697274,2.16318176,602.08,601.22,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166697480,2.16318176,602.08,601.23,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1741166698778,2.16318176,602.08,601.11,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1741166698983,2.16318176,602.08,601.12,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1741166699185,2.16318176,602.08,601.13,0.27799102]
["bitfinex-derivatives","BNBF0:USTF0",1741166699483,2.16318176,602.08,601.14,0.27799102]
["bitfinex-derivatives","BNBF0:USTF0",1741166699684,2.16318176,602.08,601.11,0.27799102]
["bitfinex-derivatives","BNBF0:USTF0",1741166699877,2.16318176,602.08,601.12,0.27799102]
["bitfinex-derivatives","BNBF0:USTF0",1741166700081,2.16318176,602.08,601.11,0.27799102]
["bitfinex-derivatives","BNBF0:USTF0",1741166700277,2.16318176,602.08,601.12,0.27799102]
["bitfinex-derivatives","BNBF0:USTF0",1741166700477,2.16318176,602.08,601.11,0.27799102]
["bitfinex-derivatives","BNBF0:USTF0",1741166700676,2.16318176,602.08,601.1,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166700677,2.16318176,602.08,601.12,0.27799102]
["bitfinex-derivatives","BNBF0:USTF0",1741166700879,2.16318176,602.08,601.13,0.27806774]
["bitfinex-derivatives","BNBF0:USTF0",1741166701083,2.16318176,602.08,601.14,0.27806774]
["bitfinex-derivatives","BNBF0:USTF0",1741166701281,2.16318176,602.08,601.05,0.27806774]
["bitfinex-derivatives","BNBF0:USTF0",1741166701479,2.16318176,602.08,601.06,0.27806774]
["bitfinex-derivatives","BNBF0:USTF0",1741166701677,2.16318176,602.08,601.07,0.27806774]
["bitfinex-derivatives","BNBF0:USTF0",1741166701882,4.02118176,602.08,601.08,0.27806774]
["bitfinex-derivatives","BNBF0:USTF0",1741166702183,4.02118176,602.08,601.09,0.27806774]
["bitfinex-derivatives","BNBF0:USTF0",1741166702384,4.02118176,602.08,601.1,0.27806774]
["bitfinex-derivatives","BNBF0:USTF0",1741166702685,4.02118176,602.08,601.11,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166702884,4.02118176,602.08,601.12,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166703083,4.02118176,602.08,601.09,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166703281,4.02118176,602.08,601.1,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166705393,4.02118176,602.08,601.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166705690,4.02118176,602.08,601.27,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166706489,4.95618176,602.08,601.27,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166706687,4.624,602.08,601.57,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166706885,4.624,602.08,601.58,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166707088,3.671,602.08,601.58,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166708388,3.671,602.08,601.47,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166708588,3.671,602.08,601.48,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166708785,3.671,602.08,601.47,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166708988,3.671,602.08,601.48,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166709189,3.671,602.08,601.49,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166709385,3.671,602.08,601.47,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166709590,3.671,602.08,601.48,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166709891,3.671,602.08,601.49,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166710093,4.313,602.08,601.47,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166710286,4.313,602.08,601.46,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166710287,4.313,602.08,601.48,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166710489,4.313,602.08,601.47,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166710687,4.313,602.08,601.49,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166710889,4.313,602.08,601.5,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166711087,4.313,602.08,601.4,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166711292,4.313,602.08,601.41,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166711493,4.313,602.08,601.42,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166711693,4.313,602.08,601.4,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166712090,4.313,602.08,601.41,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166712295,4.313,602.08,601.42,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166712496,4.313,602.08,601.38,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166712699,4.313,602.08,601.39,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166712999,4.313,602.08,601.4,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166713200,4.313,602.08,601.38,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166713499,4.313,602.08,601.39,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166713698,4.313,602.08,601.38,0.2780916]
["bitfinex-derivatives","BNBF0:USTF0",1741166714401,4.313,602.08,601.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166714602,4.313,602.08,601.36,0.27778801]
["bitfinex-derivatives","BNBF0:USTF0",1741166716199,4.313,602.08,601.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166716397,4.313,602.08,601.5,0.27778801]
["bitfinex-derivatives","BNBF0:USTF0",1741166718099,4.313,602.08,601.3,0.27778801]
["bitfinex-derivatives","BNBF0:USTF0",1741166718306,4.313,602.08,601.51,0.27778801]
["bitfinex-derivatives","BNBF0:USTF0",1741166718503,4.313,602.08,601.52,0.27778801]
["bitfinex-derivatives","BNBF0:USTF0",1741166718706,4.313,602.08,601.53,0.27778801]
["bitfinex-derivatives","BNBF0:USTF0",1741166718906,4.313,602.08,601.54,0.27778801]
["bitfinex-derivatives","BNBF0:USTF0",1741166719100,4.313,602.08,601.55,0.27778801]
["bitfinex-derivatives","BNBF0:USTF0",1741166719307,4.313,602.08,601.56,0.27778801]
["bitfinex-derivatives","BNBF0:USTF0",1741166719509,4.313,602.08,601.3,0.27778801]
["bitfinex-derivatives","BNBF0:USTF0",1741166719709,4.313,602.08,601.31,0.61039515]
["bitfinex-derivatives","BNBF0:USTF0",1741166719909,4.313,602.08,601.32,0.27778801]
["bitfinex-derivatives","BNBF0:USTF0",1741166721311,4.313,602.08,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741166721505,4.313,602.08,601.32,0.27788053]
["bitfinex-derivatives","BNBF0:USTF0",1741166724711,4.313,602.08,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741166724906,4.313,602.08,601.32,0.27777178]
["bitfinex-derivatives","BNBF0:USTF0",1741166725912,4.313,602.08,601.33,0.27777178]
["bitfinex-derivatives","BNBF0:USTF0",1741166726205,4.313,602.08,601.34,0.27777178]
["bitfinex-derivatives","BNBF0:USTF0",1741166726412,4.313,602.08,601.32,0.27777178]
["bitfinex-derivatives","BNBF0:USTF0",1741166726610,4.313,602.08,601.33,0.27777178]
["bitfinex-derivatives","BNBF0:USTF0",1741166726805,4.313,602.08,601.34,0.27777178]
["bitfinex-derivatives","BNBF0:USTF0",1741166727010,4.313,602.08,601.35,0.27777178]
["bitfinex-derivatives","BNBF0:USTF0",1741166727206,4.313,602.08,601.32,0.27777178]
["bitfinex-derivatives","BNBF0:USTF0",1741166727404,4.313,602.08,601.31,0.62174214]
["bitfinex-derivatives","BNBF0:USTF0",1741166727405,4.313,602.08,601.36,0.27777178]
["bitfinex-derivatives","BNBF0:USTF0",1741166727607,4.313,602.08,601.31,0.62174214]
["bitfinex-derivatives","BNBF0:USTF0",1741166727808,4.313,602.08,601.32,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166729109,4.313,602.08,601.45,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166729311,4.313,602.08,601.46,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166729506,4.313,602.08,601.47,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166729706,4.313,602.08,601.48,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166729912,4.313,602.08,601.49,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166730107,4.313,602.08,601.5,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166730308,4.313,602.08,601.51,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166730507,4.313,602.08,601.52,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166730712,4.313,602.08,601.53,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166730913,4.313,602.08,601.54,0.61029489]
["bitfinex-derivatives","BNBF0:USTF0",1741166731107,4.313,602.08,601.55,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166731313,4.313,602.08,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741166731314,2.455,602.08,601.69,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166731515,2.455,602.08,601.7,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166731708,0.935,602.08,601.7,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166734307,0.935,602.08,601.71,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166734513,0.935,602.08,601.59,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166734814,1.603,602.08,601.6,0.61026173]
["bitfinex-derivatives","BNBF0:USTF0",1741166735115,1.603,602.08,601.61,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166735912,1.603,602.08,601.62,0.61025068]
["bitfinex-derivatives","BNBF0:USTF0",1741166736110,1.603,602.08,601.63,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166736420,1.603,602.08,601.64,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166736717,1.603,602.08,601.65,0.61023411]
["bitfinex-derivatives","BNBF0:USTF0",1741166736915,1.603,602.08,601.66,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166737115,1.603,602.08,601.67,0.61022306]
["bitfinex-derivatives","BNBF0:USTF0",1741166737316,1.603,602.08,601.68,0.61021753]
["bitfinex-derivatives","BNBF0:USTF0",1741166737516,1.603,602.08,601.69,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166737711,1.603,602.08,601.7,0.61020648]
["bitfinex-derivatives","BNBF0:USTF0",1741166737914,1.603,602.08,601.71,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166738108,1.603,602.08,601.72,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166738310,1.603,602.08,601.73,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166738514,1.603,602.08,601.74,0.27781493]
["bitfinex-derivatives","BNBF0:USTF0",1741166738714,1.603,602.08,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741166738915,1.603,602.08,601.75,0.27699347]
["bitfinex-derivatives","BNBF0:USTF0",1741166739115,1.603,602.08,601.76,0.27699347]
["bitfinex-derivatives","BNBF0:USTF0",1741166739312,1.603,602.08,601.77,0.27699347]
["bitfinex-derivatives","BNBF0:USTF0",1741166739514,1.603,602.08,601.78,0.27699347]
["bitfinex-derivatives","BNBF0:USTF0",1741166739717,1.603,602.08,601.79,0.27699347]
["bitfinex-derivatives","BNBF0:USTF0",1741166739921,1.603,602.08,601.8,0.60932979]
["bitfinex-derivatives","BNBF0:USTF0",1741166740117,1.603,602.08,601.81,0.27699347]
["bitfinex-derivatives","BNBF0:USTF0",1741166740321,1.603,602.08,601.82,0.60931874]
["bitfinex-derivatives","BNBF0:USTF0",1741166740518,1.603,602.08,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741166741720,1.603,602.08,601.84,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166741922,1.603,602.08,601.85,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166742113,1.603,602.08,601.86,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166742314,1.603,602.08,601.87,0.60930513]
["bitfinex-derivatives","BNBF0:USTF0",1741166742520,1.603,602.08,601.88,0.60929961]
["bitfinex-derivatives","BNBF0:USTF0",1741166742720,1.603,602.08,601.89,0.60929409]
["bitfinex-derivatives","BNBF0:USTF0",1741166742919,1.603,602.08,601.9,0.60928856]
["bitfinex-derivatives","BNBF0:USTF0",1741166743119,1.603,602.08,601.91,0.60928304]
["bitfinex-derivatives","BNBF0:USTF0",1741166743316,1.603,602.08,601.92,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166743513,1.603,602.08,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741166743514,1.603,602.08,601.93,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166743719,1.603,602.08,601.94,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166743921,1.603,602.08,601.95,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166744219,1.603,602.08,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741166744220,1.603,602.08,601.96,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166744423,1.603,602.08,601.92,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166744623,1.603,602.08,601.97,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166744818,1.603,602.08,601.98,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166745023,1.603,602.08,601.92,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166745219,1.603,602.08,601.93,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166745424,1.603,602.08,601.94,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166745624,1.603,602.08,601.92,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166745823,1.603,602.08,601.93,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166746018,1.603,602.08,601.94,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166746222,1.603,602.08,601.92,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166750826,1.603,602.08,601.93,0.609272]
["bitfinex-derivatives","BNBF0:USTF0",1741166751028,1.603,602.08,601.94,0.60926648]
["bitfinex-derivatives","BNBF0:USTF0",1741166751224,1.603,602.08,601.95,0.60926096]
["bitfinex-derivatives","BNBF0:USTF0",1741166751425,0.668,602.08,601.96,0.60925544]
["bitfinex-derivatives","BNBF0:USTF0",1741166751629,0.668,602.08,601.97,0.60924993]
["bitfinex-derivatives","BNBF0:USTF0",1741166751829,0.668,602.08,601.98,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166752030,0.668,602.08,601.99,0.60923889]
["bitfinex-derivatives","BNBF0:USTF0",1741166752334,0.668,602.08,602.0,0.60923337]
["bitfinex-derivatives","BNBF0:USTF0",1741166752529,0.668,602.08,602.01,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166752730,0.668,602.08,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741166752925,0.668,602.08,602.03,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166753427,0.668,602.08,602.04,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166753630,0.668,602.08,602.05,0.27700746]
["bitfinex-derivatives","BNBF0:USTF0",1741166753827,0.668,602.08,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741166754026,0.668,602.08,602.07,0.27642762]
["bitfinex-derivatives","BNBF0:USTF0",1741166754231,0.668,602.08,602.07,0.6086149]
["bitfinex-derivatives","BNBF0:USTF0",1741166757227,0.668,602.08,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741166757430,0.668,602.08,602.07,0.60832185]
["bitfinex-derivatives","BNBF0:USTF0",1741166759938,0.73,602.25,602.07,0.60832185]
["bitfinex-derivatives","BNBF0:USTF0",1741166760234,0.73,602.25,602.08,0.60831633]
["bitfinex-derivatives","BNBF0:USTF0",1741166760435,0.73,602.25,602.09,0.60831082]
["bitfinex-derivatives","BNBF0:USTF0",1741166760636,0.73,602.25,602.1,0.6083053]
["bitfinex-derivatives","BNBF0:USTF0",1741166761035,0.73,602.25,602.11,0.60829978]
["bitfinex-derivatives","BNBF0:USTF0",1741166761234,0.73,602.25,602.12,0.60829427]
["bitfinex-derivatives","BNBF0:USTF0",1741166761438,1.164,602.45,602.13,0.60828875]
["bitfinex-derivatives","BNBF0:USTF0",1741166761735,1.164,602.45,602.14,0.27613457]
["bitfinex-derivatives","BNBF0:USTF0",1741166762330,1.164,602.45,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741166762533,1.164,602.45,602.16,0.27613457]
["bitfinex-derivatives","BNBF0:USTF0",1741166762730,1.164,602.45,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741166762934,1.164,602.45,602.18,0.27613457]
["bitfinex-derivatives","BNBF0:USTF0",1741166763136,1.164,602.45,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741166763330,1.164,602.45,602.2,0.27613457]
["bitfinex-derivatives","BNBF0:USTF0",1741166763530,1.164,602.45,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741166763735,1.164,602.45,602.22,0.27613457]
["bitfinex-derivatives","BNBF0:USTF0",1741166763934,1.164,602.45,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741166764133,1.164,602.45,602.24,0.27613457]
["bitfinex-derivatives","BNBF0:USTF0",1741166764330,1.164,602.45,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1741166764637,1.164,602.45,602.26,0.27613457]
["bitfinex-derivatives","BNBF0:USTF0",1741166766542,1.164,602.45,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741166766742,1.164,602.45,602.28,0.27613457]
["bitfinex-derivatives","BNBF0:USTF0",1741166766945,1.164,602.45,602.28,0.60820603]
["bitfinex-derivatives","BNBF0:USTF0",1741166767146,1.164,602.45,602.29,0.27613457]
["bitfinex-derivatives","BNBF0:USTF0",1741166767746,1.164,602.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741166767945,1.164,602.45,602.29,0.27602162]
["bitfinex-derivatives","BNBF0:USTF0",1741166768843,1.164,602.45,602.3,0.27602162]
["bitfinex-derivatives","BNBF0:USTF0",1741166769145,1.164,602.45,602.31,0.27602162]
["bitfinex-derivatives","BNBF0:USTF0",1741166769345,1.164,602.45,602.32,0.27602162]
["bitfinex-derivatives","BNBF0:USTF0",1741166769645,1.164,602.45,602.33,0.27602162]
["bitfinex-derivatives","BNBF0:USTF0",1741166769841,1.164,602.45,602.34,0.27602162]
["bitfinex-derivatives","BNBF0:USTF0",1741166770041,1.164,602.45,602.35,0.27602162]
["bitfinex-derivatives","BNBF0:USTF0",1741166770241,1.164,602.45,602.36,0.27602162]
["bitfinex-derivatives","BNBF0:USTF0",1741166770745,1.164,602.45,602.37,0.60804346]
["bitfinex-derivatives","BNBF0:USTF0",1741166770945,1.164,602.45,602.38,0.60803795]
["bitfinex-derivatives","BNBF0:USTF0",1741166771246,1.164,602.45,602.39,0.27602162]
["bitfinex-derivatives","BNBF0:USTF0",1741166771447,1.164,602.45,602.4,0.27602162]
["bitfinex-derivatives","BNBF0:USTF0",1741166771747,1.164,602.45,602.41,0.60802142]
["bitfinex-derivatives","BNBF0:USTF0",1741166772046,1.164,602.45,602.42,0.6080159]
["bitfinex-derivatives","BNBF0:USTF0",1741166772248,1.164,602.45,602.43,0.60801039]
["bitfinex-derivatives","BNBF0:USTF0",1741166772448,1.164,602.45,602.44,0.27602162]
["bitfinex-derivatives","BNBF0:USTF0",1741166773148,0.985,602.65,602.44,0.27602162]
["bitfinex-derivatives","BNBF0:USTF0",1741166773747,0.985,602.65,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741166773952,0.985,602.65,602.46,0.27602162]
["bitfinex-derivatives","BNBF0:USTF0",1741166774152,0.985,602.65,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741166774454,0.796,602.8,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741166774653,0.796,602.8,602.48,0.27606311]
["bitfinex-derivatives","BNBF0:USTF0",1741166776755,0.698,602.92,602.48,0.27606311]
["bitfinex-derivatives","BNBF0:USTF0",1741166778256,0.698,602.92,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741166778453,0.698,602.92,602.48,0.27608704]
["bitfinex-derivatives","BNBF0:USTF0",1741166783563,0.698,602.92,602.34,0.28867211]
["bitfinex-derivatives","BNBF0:USTF0",1741166783756,0.698,602.92,602.35,0.27647521]
["bitfinex-derivatives","BNBF0:USTF0",1741166784763,0.745,602.95,602.35,0.27647521]
["bitfinex-derivatives","BNBF0:USTF0",1741166785258,0.663,602.96,601.98,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166785460,0.663,602.96,601.64,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741166785461,0.663,602.96,602.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166785663,0.663,602.96,602.16,0.27645961]
["bitfinex-derivatives","BNBF0:USTF0",1741166785859,0.663,602.96,602.17,0.27645961]
["bitfinex-derivatives","BNBF0:USTF0",1741166786059,0.663,602.96,602.16,0.27645961]
["bitfinex-derivatives","BNBF0:USTF0",1741166786263,0.663,602.96,602.17,0.5651892]
["bitfinex-derivatives","BNBF0:USTF0",1741166786468,0.663,602.96,602.18,0.27645961]
["bitfinex-derivatives","BNBF0:USTF0",1741166786965,0.71,603.01,602.18,0.27645961]
["bitfinex-derivatives","BNBF0:USTF0",1741166787162,0.28873797,603.18,602.18,0.27645961]
["bitfinex-derivatives","BNBF0:USTF0",1741166788564,7.23666723,603.51,602.18,0.27645961]
["bitfinex-derivatives","BNBF0:USTF0",1741166788766,0.97867455,603.48,601.89,0.27645961]
["bitfinex-derivatives","BNBF0:USTF0",1741166788966,6.74749075,603.47,601.9,0.60874071]
["bitfinex-derivatives","BNBF0:USTF0",1741166789267,0.33142762,603.45,602.13,0.2887248]
["bitfinex-derivatives","BNBF0:USTF0",1741166789464,6.75231223,603.44,602.14,0.27645961]
["bitfinex-derivatives","BNBF0:USTF0",1741166789665,0.3314441,603.42,601.92,0.27645961]
["bitfinex-derivatives","BNBF0:USTF0",1741166789967,6.75231223,603.41,601.93,0.60872415]
["bitfinex-derivatives","BNBF0:USTF0",1741166790161,0.33146058,603.39,601.94,0.60871863]
["bitfinex-derivatives","BNBF0:USTF0",1741166790466,9.82893736,603.38,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741166790661,0.33147706,603.36,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166790867,6.75231223,603.35,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166791068,0.33149354,603.33,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166791267,4.11002696,603.32,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166791568,4.44153149,603.31,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166791764,5.57083845,603.3,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166791967,4.44154248,603.29,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166792163,5.57084944,603.28,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166792467,4.44155347,603.27,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166792763,2.92857516,603.26,602.01,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166792963,2.93200186,603.25,602.02,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166793168,2.93200736,603.24,602.02,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166793363,2.93201285,603.23,602.02,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166793566,2.93201835,603.22,602.02,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166793769,2.93202385,603.21,602.02,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166793967,4.11589811,603.2,602.02,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166794169,4.1173079,603.19,602.18,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166794367,5.25055536,603.18,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166794668,10.1756055,603.17,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166794967,7.09905807,603.16,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166795165,4.44890037,603.15,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166795467,6.76740405,603.14,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166795664,6.76740405,603.13,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166795862,6.76740405,603.12,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166796062,6.76740405,603.11,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166796260,6.76740405,603.1,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166796461,2.96017557,603.09,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166796665,4.1196999,603.08,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166796867,6.77128629,603.07,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166797068,6.77128629,603.06,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166797364,9.16179942,603.05,602.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166797568,6.77128629,603.04,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166797764,6.77128629,603.03,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166797969,3.07662513,603.05,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166797970,6.77128629,603.02,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166798173,9.84791142,603.01,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166798361,2.60285636,603.0,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166798562,1.65639759,602.99,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166798766,0.94561487,602.99,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166798972,2.12948364,602.98,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166799470,3.78588123,602.98,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166799666,2.60201246,602.97,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166799863,1.98809455,602.96,601.95,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166800068,0.33170246,602.95,601.96,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166800268,0.33170246,602.95,601.89,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166800469,0.33170246,602.95,601.9,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166800671,1.23685354,602.94,601.89,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166800865,0.94797175,602.93,601.75,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166801066,0.94797175,602.92,601.9,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166801273,0.94797175,602.92,601.91,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166801471,0.33172446,602.91,601.92,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166801770,1.51559323,602.91,601.75,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166802372,0.33172446,602.91,601.75,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166803666,0.28899934,602.9,600.96,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166803866,0.28899934,602.9,601.74,0.28899934]
["bitfinex-derivatives","BNBF0:USTF0",1741166803867,0.33173547,602.89,601.74,0.28899934]
["bitfinex-derivatives","BNBF0:USTF0",1741166804071,0.33173547,602.89,601.75,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166804274,0.33173547,602.89,601.76,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166804571,0.33173547,602.89,601.77,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166804972,2.46160712,602.88,601.78,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166805274,10.68065499,602.87,601.79,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166805474,7.59235287,602.86,601.66,0.28900054]
["bitfinex-derivatives","BNBF0:USTF0",1741166805669,7.59235837,602.85,601.8,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166805870,1.27097709,602.9,601.66,0.28900054]
["bitfinex-derivatives","BNBF0:USTF0",1741166805871,10.6806715,602.84,601.81,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166806073,10.6806715,602.84,601.82,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166806074,7.59236938,602.83,601.82,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166806373,10.68068251,602.82,601.83,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166806573,7.59238038,602.81,601.84,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166806773,10.68069352,602.8,601.67,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166806967,3.29119583,602.79,601.68,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166807173,0.33179601,602.78,601.69,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166807369,0.33179601,602.78,601.67,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166807576,6.75633613,602.77,601.68,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166807868,2.95821361,602.76,601.69,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166808075,2.95821361,602.76,601.7,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166808271,4.29603207,602.75,601.67,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166808473,4.29603207,602.75,601.68,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166808773,4.29603207,602.75,601.69,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166808975,7.2542119,602.74,601.7,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166809174,7.58603543,602.73,601.67,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166809375,7.58604094,602.72,601.68,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166809576,7.58604644,602.71,601.14,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166809775,3.08830763,602.72,601.53,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1741166809776,7.58605195,602.7,601.53,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1741166809972,7.58605745,602.69,601.54,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166810274,10.67244376,602.68,601.54,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166810471,7.58414164,602.67,601.55,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166810774,7.58414714,602.66,601.17,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166810974,7.08624011,602.65,601.53,0.28905455]
["bitfinex-derivatives","BNBF0:USTF0",1741166811275,7.08624562,602.64,601.54,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166811474,6.75437253,602.63,601.19,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166811670,6.75437253,602.62,601.2,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166811868,6.75437253,602.61,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741166812072,7.08626765,602.6,601.22,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166812374,7.5843536,602.59,601.22,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166812675,9.84268016,602.58,601.22,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166812876,6.75437253,602.57,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741166813075,7.08628968,602.56,601.24,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166813269,7.07933894,602.55,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741166813472,4.4437744,602.54,601.26,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166813773,4.4437799,602.53,601.26,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166813970,6.29893026,602.52,601.26,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166814175,0.3319502,602.5,601.27,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166814375,4.10428388,602.49,601.28,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166814575,4.10428388,602.49,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741166814576,4.93437534,602.48,601.29,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166814775,7.237645,602.47,601.3,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166814978,9.82782239,602.46,601.31,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166815176,6.73951476,602.45,601.32,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166815377,4.10428388,602.44,601.33,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166815574,4.43627265,602.43,601.34,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166815773,4.43627816,602.42,601.35,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166815978,2.92692679,602.41,601.26,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166816173,2.59492699,602.4,601.26,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166816373,2.92693781,602.39,601.26,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166816578,2.45923315,602.38,601.26,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166816776,1.27536989,602.37,601.26,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166816971,0.94334805,602.36,601.26,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166817176,0.33203287,602.35,601.26,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166818779,0.28912179,602.34,601.26,0.27674217]
["bitfinex-derivatives","BNBF0:USTF0",1741166819680,0.28912179,602.34,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741166819875,0.28912179,602.34,601.26,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166821479,0.33203287,602.35,601.26,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166822377,0.33203287,602.35,601.27,0.610652]
["bitfinex-derivatives","BNBF0:USTF0",1741166822576,0.33203287,602.35,601.28,0.61064647]
["bitfinex-derivatives","BNBF0:USTF0",1741166822777,0.33203287,602.35,601.29,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166822977,0.33203287,602.35,601.3,0.61063541]
["bitfinex-derivatives","BNBF0:USTF0",1741166823182,0.33203287,602.35,601.31,0.61062988]
["bitfinex-derivatives","BNBF0:USTF0",1741166823482,0.33203287,602.35,601.32,0.61062434]
["bitfinex-derivatives","BNBF0:USTF0",1741166823684,0.33203287,602.35,601.33,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166823883,0.33203287,602.35,601.34,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166824081,0.33203287,602.35,601.35,0.61060775]
["bitfinex-derivatives","BNBF0:USTF0",1741166824288,0.33203287,602.35,601.36,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166824582,0.33203287,602.35,601.37,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166824786,0.33203287,602.35,601.38,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166824983,0.28900414,602.42,601.39,0.61058563]
["bitfinex-derivatives","BNBF0:USTF0",1741166825183,6.69979482,603.03,601.4,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166825379,0.33166945,603.01,601.41,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166825586,0.3049632,603.0,601.42,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166825781,0.33168595,602.98,601.43,0.61056351]
["bitfinex-derivatives","BNBF0:USTF0",1741166825981,0.33168595,602.98,601.44,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166827186,2.57679791,602.97,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741166827386,0.33170246,602.95,601.46,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166827587,2.57679791,602.94,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741166827787,2.57679791,602.93,601.48,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166827983,0.93830985,602.92,601.48,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166828188,0.93830985,602.91,601.48,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166828489,0.93830985,602.9,601.48,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166828687,0.93830985,602.89,601.48,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166828888,1.27005082,602.88,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741166829089,0.93830985,602.87,601.5,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166829288,0.93830985,602.86,601.5,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166829491,0.93830985,602.87,601.5,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166829691,0.93830985,602.86,601.5,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166829889,0.93830985,602.87,601.5,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166830089,0.93830985,602.86,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741166830290,1.27006733,602.85,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741166830486,0.33176298,602.84,601.52,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166830685,0.33176298,602.84,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741166830889,0.62071313,602.84,601.54,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166831085,1.55902298,602.84,601.54,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166831292,3.20025069,602.84,601.54,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166831487,1.55902298,602.84,601.54,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166831684,0.93830985,602.83,601.54,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166831889,0.62071313,602.84,601.54,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166831890,1.27008384,602.82,601.54,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166832190,0.33177949,602.81,601.54,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166832391,0.33177949,602.81,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741166832588,0.33177949,602.81,601.56,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166833890,0.28894295,602.8,601.56,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166834292,1.64145071,602.79,601.56,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166834487,1.64145071,602.78,601.56,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166834687,1.64145071,602.77,601.56,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166834887,1.18034395,602.76,601.56,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166835193,0.94109323,602.75,601.56,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166835393,1.18034395,602.76,601.56,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166835586,1.18034395,602.76,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741166835587,1.18034395,602.76,601.57,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166835790,0.28894295,602.8,601.58,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166835993,0.28894295,602.8,601.59,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166836294,0.28894295,602.8,601.6,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166836494,0.33177949,602.81,601.61,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166836793,0.33177949,602.81,601.62,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166836993,0.33177949,602.81,601.63,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166837197,0.33177949,602.81,601.64,0.27802274]
["bitfinex-derivatives","BNBF0:USTF0",1741166837493,0.33177949,602.81,601.65,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166837693,0.28888059,602.8,601.56,0.56628594]
["bitfinex-derivatives","BNBF0:USTF0",1741166837894,0.28888059,602.8,601.57,0.60986873]
["bitfinex-derivatives","BNBF0:USTF0",1741166838094,0.28888059,602.8,601.58,0.60986321]
["bitfinex-derivatives","BNBF0:USTF0",1741166838395,0.28888059,602.8,601.59,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166838597,0.28888059,602.8,601.6,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166838894,0.28888059,602.8,601.61,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166839089,0.33177949,602.81,601.62,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166839304,0.33177949,602.81,601.63,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166839492,0.33177949,602.81,601.64,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166839695,0.33177949,602.81,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741166839696,0.33177949,602.81,601.65,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166839889,0.33177949,602.81,601.66,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166840090,0.33177949,602.81,601.67,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166840290,0.33177949,602.81,601.68,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166840490,0.33177949,602.81,601.69,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166840795,0.33177949,602.81,601.7,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166840996,2.59546445,603.25,601.71,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166841195,2.92700745,603.24,601.72,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166841396,2.92700745,603.24,601.61,0.28879309]
["bitfinex-derivatives","BNBF0:USTF0",1741166841397,2.59546445,603.23,601.73,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166841595,4.1078276,603.22,601.74,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166841795,7.24656671,603.21,601.75,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166841997,10.33193911,603.2,601.76,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166842194,6.74907403,603.19,601.77,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166842389,6.74907403,603.18,601.78,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166842597,4.1078276,603.17,601.79,0.27740535]
["bitfinex-derivatives","BNBF0:USTF0",1741166842798,4.11005588,603.16,601.8,0.60938137]
["bitfinex-derivatives","BNBF0:USTF0",1741166843093,4.11006504,603.15,601.81,0.60937585]
["bitfinex-derivatives","BNBF0:USTF0",1741166843303,8.2718287,603.14,601.82,0.60937032]
["bitfinex-derivatives","BNBF0:USTF0",1741166843598,6.75376249,603.13,601.83,0.6093648]
["bitfinex-derivatives","BNBF0:USTF0",1741166843798,9.84050415,603.12,601.84,0.27704505]
["bitfinex-derivatives","BNBF0:USTF0",1741166843998,4.11061275,603.11,601.85,0.27704505]
["bitfinex-derivatives","BNBF0:USTF0",1741166844198,2.59706429,603.1,601.85,0.27704505]
["bitfinex-derivatives","BNBF0:USTF0",1741166844400,2.59706429,603.09,601.86,0.27704505]
["bitfinex-derivatives","BNBF0:USTF0",1741166844599,2.59706429,603.08,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741166844799,2.59706429,603.07,601.88,0.27704505]
["bitfinex-derivatives","BNBF0:USTF0",1741166845001,3.78480042,603.06,601.89,0.27704505]
["bitfinex-derivatives","BNBF0:USTF0",1741166845193,2.59833218,603.05,601.9,0.27704505]
["bitfinex-derivatives","BNBF0:USTF0",1741166845398,0.94561974,603.04,601.91,0.27704505]
["bitfinex-derivatives","BNBF0:USTF0",1741166845701,2.13208798,603.03,601.92,0.27704505]
["bitfinex-derivatives","BNBF0:USTF0",1741166845899,2.5989786,603.02,601.93,0.27704505]
["bitfinex-derivatives","BNBF0:USTF0",1741166846098,2.5989786,603.01,601.88,0.27704505]
["bitfinex-derivatives","BNBF0:USTF0",1741166846297,2.93065355,603.0,601.89,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166846495,0.94561974,602.99,601.9,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166846700,2.13208798,602.98,601.91,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166846901,0.94561974,602.97,601.92,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166847105,1.18646824,602.98,601.88,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166847299,0.94705947,602.97,601.93,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166847503,0.94738163,602.96,601.94,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166847699,0.94739443,602.95,601.95,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166847900,0.94739276,602.94,601.88,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166848099,0.28883024,602.99,601.89,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166848100,0.9474172,602.93,601.89,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166848400,1.18946349,602.93,601.9,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166848704,1.47831411,602.92,601.91,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166848904,1.47831411,602.92,601.92,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166849108,0.28885062,602.92,601.88,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166849404,0.28885062,602.92,601.89,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166849601,0.28885062,602.92,601.88,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166849799,0.28885062,602.92,601.89,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166850003,0.28885062,602.92,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741166850004,1.19003964,602.91,601.88,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166850204,1.19003964,602.91,601.89,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166850704,1.19003964,602.91,601.9,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166850905,0.28885062,602.92,601.88,0.27721051]
["bitfinex-derivatives","BNBF0:USTF0",1741166851707,0.28885062,602.92,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741166851904,0.28885062,602.92,601.88,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166853603,0.33172446,602.91,601.88,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166854406,0.94874514,602.9,601.88,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166854607,1.28048061,602.89,601.88,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166854906,1.28052372,602.88,601.88,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166855110,1.28052922,602.87,601.88,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166855406,0.33175198,602.86,601.88,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166856600,0.94896635,602.85,601.88,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166856909,2.60596281,602.84,601.89,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166857207,2.60596281,602.83,601.9,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166857402,2.9377368,602.82,601.65,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166857605,6.77616545,602.81,601.65,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166857803,7.10795045,602.8,601.65,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166858004,6.77616545,602.79,601.65,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166858205,4.64047027,602.78,601.65,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166858402,2.93778691,602.77,601.65,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166858605,2.93779242,602.76,601.65,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166858807,2.93779792,602.75,601.65,0.27723741]
["bitfinex-derivatives","BNBF0:USTF0",1741166859003,3.7974126,602.74,601.63,0.28895615]
["bitfinex-derivatives","BNBF0:USTF0",1741166859207,2.6059854,602.73,601.64,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166859408,2.6059854,602.72,601.64,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166859604,2.6059854,602.71,601.64,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166859808,2.6059854,602.7,601.64,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166860008,2.6059854,602.69,601.64,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166860209,2.14041614,602.68,601.64,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166860405,2.60642926,602.67,601.64,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166860612,0.94898894,602.66,601.64,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166860811,0.94898894,602.65,601.64,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166861011,1.1914272,602.66,601.64,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166861012,0.94898894,602.64,601.64,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166861313,0.94919338,602.63,601.64,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166861512,2.6067115,602.62,601.64,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166861713,2.93860111,602.61,601.57,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166862013,2.93860662,602.6,601.58,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166862204,4.12603775,602.59,601.57,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166862408,7.11007409,602.58,601.58,0.2774669]
["bitfinex-derivatives","BNBF0:USTF0",1741166862607,7.11012036,602.57,601.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166862913,7.55642179,602.56,601.57,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166863112,2.93897721,602.55,601.57,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166863412,2.93898272,602.54,601.57,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166863712,2.93878652,602.53,601.57,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166863913,2.93879203,602.52,601.57,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166864111,2.93879754,602.51,601.57,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166864308,2.93880305,602.5,601.57,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166864513,2.93880856,602.49,601.57,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166864708,2.60685285,602.48,601.57,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166864913,2.60676913,602.47,601.57,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166865113,2.60676913,602.46,601.45,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166865309,3.79819633,602.45,601.46,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166865513,2.60676913,602.44,601.07,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166865715,2.1407917,602.43,601.08,0.61063675]
["bitfinex-derivatives","BNBF0:USTF0",1741166865915,0.9493645,602.42,601.09,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166866115,1.1914272,602.43,601.1,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166866316,0.94900555,602.42,601.11,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166866616,1.65689875,602.48,601.12,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166866816,3.79728099,602.47,601.13,0.27790234]
["bitfinex-derivatives","BNBF0:USTF0",1741166867117,2.60584509,602.46,601.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166867317,2.93782284,602.45,601.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166867515,2.60584509,602.44,601.29,0.27806594]
["bitfinex-derivatives","BNBF0:USTF0",1741166867713,2.60584509,602.43,601.29,0.27806594]
["bitfinex-derivatives","BNBF0:USTF0",1741166867914,0.94894634,602.42,601.29,0.27806594]
["bitfinex-derivatives","BNBF0:USTF0",1741166868112,0.94894634,602.41,601.29,0.27806594]
["bitfinex-derivatives","BNBF0:USTF0",1741166868309,1.48054688,602.44,601.29,0.27806594]
["bitfinex-derivatives","BNBF0:USTF0",1741166868511,1.1914359,602.4,601.29,0.27806594]
["bitfinex-derivatives","BNBF0:USTF0",1741166868917,0.33201082,602.39,601.29,0.27806594]
["bitfinex-derivatives","BNBF0:USTF0",1741166869216,0.33201082,602.39,601.3,0.27806594]
["bitfinex-derivatives","BNBF0:USTF0",1741166869414,0.33201082,602.39,601.31,0.27806877]
["bitfinex-derivatives","BNBF0:USTF0",1741166869621,0.33201082,602.39,601.21,0.27806877]
["bitfinex-derivatives","BNBF0:USTF0",1741166869819,0.33201082,602.39,601.22,0.27806877]
["bitfinex-derivatives","BNBF0:USTF0",1741166870011,0.33201082,602.39,601.23,0.27806877]
["bitfinex-derivatives","BNBF0:USTF0",1741166870215,0.33201082,602.39,601.24,0.27806877]
["bitfinex-derivatives","BNBF0:USTF0",1741166870413,0.33201082,602.39,601.25,0.27806877]
["bitfinex-derivatives","BNBF0:USTF0",1741166870613,0.33201082,602.39,601.26,0.27806877]
["bitfinex-derivatives","BNBF0:USTF0",1741166870817,0.28908336,602.38,601.27,0.27806877]
["bitfinex-derivatives","BNBF0:USTF0",1741166871017,0.28908336,602.38,601.19,0.28908336]
["bitfinex-derivatives","BNBF0:USTF0",1741166871219,0.28908336,602.38,601.2,0.27799005]
["bitfinex-derivatives","BNBF0:USTF0",1741166871416,0.28908336,602.38,601.21,0.61065251]
["bitfinex-derivatives","BNBF0:USTF0",1741166871616,0.28908336,602.38,601.22,0.27799005]
["bitfinex-derivatives","BNBF0:USTF0",1741166871814,0.28908336,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741166871815,0.28908336,602.38,601.23,0.61064144]
["bitfinex-derivatives","BNBF0:USTF0",1741166872023,0.28908336,602.38,601.24,0.27799005]
["bitfinex-derivatives","BNBF0:USTF0",1741166872224,0.28908336,602.38,601.25,0.27799005]
["bitfinex-derivatives","BNBF0:USTF0",1741166872517,0.33201082,602.39,601.26,0.27799005]
["bitfinex-derivatives","BNBF0:USTF0",1741166872720,0.28911699,602.37,601.24,0.27799005]
["bitfinex-derivatives","BNBF0:USTF0",1741166872925,0.28911699,602.37,601.25,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166873126,0.28911699,602.37,601.26,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166873319,0.28911699,602.37,601.27,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166873522,0.28911699,602.37,601.28,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166873719,0.28911699,602.37,601.29,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166873923,0.28911699,602.37,601.3,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166874120,0.28911699,602.37,601.31,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166874325,0.28911699,602.37,601.32,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166874826,0.28911699,602.37,601.33,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166875025,0.28911699,602.37,601.34,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166875225,0.28911699,602.37,601.35,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166875426,0.28911699,602.37,601.36,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166875628,0.33201082,602.39,601.37,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166875927,0.33201082,602.39,601.38,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166876127,0.33201082,602.39,601.39,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166876326,0.33201082,602.39,601.4,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166876530,0.33201082,602.39,601.41,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166876726,0.33201082,602.39,601.42,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166876923,0.33201082,602.39,601.43,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166877126,0.33201082,602.39,601.44,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166877326,0.33201082,602.39,601.45,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166877527,0.33201082,602.39,601.46,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166877823,0.33201082,602.39,601.29,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741166877824,0.33201082,602.39,601.47,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166878024,0.33201082,602.39,601.48,0.27797413]
["bitfinex-derivatives","BNBF0:USTF0",1741166878226,0.33201082,602.39,601.49,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166878526,0.33201082,602.39,601.5,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166878728,0.33201082,602.39,601.51,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166879029,0.33201082,602.39,601.52,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166879231,0.33201082,602.39,601.53,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166879430,0.33201082,602.39,601.54,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166879632,0.33201082,602.39,601.55,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166879834,0.33201082,602.39,601.56,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166880034,0.33201082,602.39,601.57,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166880327,0.33201082,602.39,601.32,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166880328,0.33201082,602.39,601.58,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166880533,0.33201082,602.39,601.59,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166880725,0.33201082,602.39,601.6,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166881035,0.33201082,602.39,601.61,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166881235,0.33201082,602.39,601.62,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166881535,0.33201082,602.39,601.63,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166881727,0.33201082,602.39,601.32,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166881728,0.33201082,602.39,601.33,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166881933,6.77822578,602.76,601.34,0.61028632]
["bitfinex-derivatives","BNBF0:USTF0",1741166882132,2.60586097,602.75,601.35,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166882329,0.94891506,602.74,601.36,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166882634,0.94891506,602.73,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741166882836,1.47998525,602.73,601.39,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166883133,2.6090163,602.72,601.4,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166883335,3.80003341,602.71,601.41,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166883527,2.6090163,602.7,601.39,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166883832,3.80003341,602.69,601.4,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166884030,2.6090163,602.68,601.39,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166884230,2.6090163,602.67,601.4,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166884430,2.6090163,602.66,601.39,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166884631,3.8004149,602.65,601.4,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166884832,0.95001311,602.64,601.39,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166885029,0.95001311,602.63,601.4,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166885228,1.19101711,602.62,601.4,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166885433,1.19101711,602.62,601.41,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166885733,0.28901014,602.61,601.42,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166885934,0.28901014,602.61,601.43,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166886234,0.28901014,602.61,601.44,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166886435,0.28901014,602.61,601.39,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166886633,0.28901014,602.61,601.4,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166886837,0.28901014,602.61,601.41,0.61024761]
["bitfinex-derivatives","BNBF0:USTF0",1741166887031,1.19316024,602.6,601.42,0.61024208]
["bitfinex-derivatives","BNBF0:USTF0",1741166887335,1.19316024,602.6,601.43,0.61023655]
["bitfinex-derivatives","BNBF0:USTF0",1741166887537,0.28901014,602.61,601.44,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166887731,0.28901014,602.61,601.45,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166887939,0.28901014,602.61,601.46,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166888133,0.28901014,602.61,601.47,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166888533,0.28901014,602.61,601.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166888735,0.28901014,602.61,601.53,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166890638,1.19312989,602.75,601.62,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166890639,2.60975401,602.73,601.62,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166890839,0.28897894,602.6,601.63,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166891137,2.60975401,602.71,601.63,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166891438,4.13458345,602.7,601.63,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166891635,2.94147082,602.69,601.63,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166891835,2.60962527,602.68,601.63,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166892032,2.94148184,602.67,601.63,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166892236,2.60962527,602.66,601.63,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166892432,2.14343805,602.65,601.63,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166892638,0.95030816,602.64,601.63,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166892839,0.95030816,602.63,601.63,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166893038,1.19312989,602.63,601.44,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166893340,0.95028737,602.62,601.45,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166893542,0.33188961,602.61,601.46,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166893733,0.33188961,602.61,601.47,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166893934,0.33188961,602.61,601.48,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166894133,0.33188961,602.61,601.44,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166894335,1.65931711,602.6,601.45,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166894639,1.99121773,602.59,601.46,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166894838,0.95018247,602.58,601.44,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166895040,2.60933013,602.57,601.45,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166895240,2.60933013,602.56,601.46,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166895438,2.60933013,602.55,601.47,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166895632,2.60933013,602.54,601.48,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166895836,0.95018247,602.53,601.44,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166896038,1.19297071,602.53,601.45,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166896233,1.19297071,602.53,601.44,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166896538,1.19297071,602.52,601.45,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166896738,1.48200846,602.52,601.44,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166896936,0.28903775,602.52,601.45,0.27769578]
["bitfinex-derivatives","BNBF0:USTF0",1741166897137,0.28903775,602.52,601.43,0.62157852]
["bitfinex-derivatives","BNBF0:USTF0",1741166897334,0.28903775,602.52,601.44,0.27775583]
["bitfinex-derivatives","BNBF0:USTF0",1741166898239,0.28903775,602.52,601.43,0.62157852]
["bitfinex-derivatives","BNBF0:USTF0",1741166898434,0.28903775,602.52,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166899639,2.14359411,602.51,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166899839,1.19321651,602.51,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166900341,1.19321651,602.5,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166901334,0.28903775,602.52,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166901534,0.9512211,602.51,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166901739,2.94303378,602.5,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166902037,4.3160341,602.49,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166902241,4.3160341,602.48,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166902439,0.33196673,602.47,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166902637,2.61191984,602.46,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166902837,1.28365169,602.45,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166903042,1.2836572,602.44,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166903343,0.9516932,602.43,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166903543,0.33199428,602.42,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166904136,1.19444726,602.41,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166904537,0.33199428,602.42,601.44,0.2777613]
["bitfinex-derivatives","BNBF0:USTF0",1741166904942,0.33199428,602.42,601.45,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166905135,0.33199428,602.42,601.44,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166905339,0.33199428,602.42,601.45,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166905537,0.33199428,602.42,601.46,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166905735,0.33199428,602.42,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741166905736,0.33199428,602.42,601.47,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166905937,0.33199428,602.42,601.48,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166906144,0.33199428,602.42,601.49,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166906343,0.33199428,602.42,601.44,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166906943,1.19604663,602.41,601.44,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166907244,1.52804643,602.41,601.44,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166907846,1.19604663,602.4,601.44,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166908447,0.3319998,602.41,601.44,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166909947,0.28904135,602.4,601.44,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166910140,0.95292546,602.39,601.44,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166910442,2.61341065,602.38,601.44,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166910646,2.61341065,602.37,601.44,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166910849,2.61341065,602.36,601.44,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166911149,3.80980177,602.35,601.44,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166911449,2.61341065,602.34,601.44,0.278071]
["bitfinex-derivatives","BNBF0:USTF0",1741166911649,3.80980177,602.33,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741166911951,3.80980177,602.32,601.44,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741166912149,0.95324575,602.31,601.44,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741166912345,2.61425803,602.3,601.44,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741166912547,2.15030151,602.29,601.44,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741166912748,1.19639112,602.29,601.44,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741166913149,2.15023838,602.28,601.44,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741166913349,1.19639112,602.28,601.44,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741166913745,1.19639112,602.27,601.44,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741166914146,1.19639112,602.26,601.44,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741166914952,2.15065637,602.25,601.44,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741166915152,1.19639112,602.25,601.44,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741166915353,1.19639112,602.25,601.45,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166915553,1.19639112,602.24,601.46,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166915745,1.19639112,602.24,601.44,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166915950,1.19639112,602.24,601.45,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166916247,1.19639112,602.24,601.46,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166916553,0.28910978,602.34,601.47,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166916753,2.94690354,602.33,601.47,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166916953,2.61485965,602.32,601.48,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166917154,2.61485965,602.31,601.34,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166917358,2.61485965,602.3,601.35,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166917553,2.61485965,602.29,601.34,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166917749,2.61485965,602.28,601.35,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166917954,2.61485965,602.27,601.36,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166918153,0.95451466,602.26,601.29,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166918350,2.61497482,602.25,601.37,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166918551,3.8134046,602.24,601.38,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166918752,0.95456612,602.23,601.29,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166918952,1.19842978,602.24,601.29,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166919149,2.15305907,602.23,601.29,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166919351,1.19842978,602.23,601.29,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166919753,0.28917585,602.29,601.29,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166919957,2.61497267,602.28,601.29,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166920255,2.15312412,602.27,601.29,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166920455,1.19853267,602.27,601.29,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1741166920851,1.48770371,602.26,601.28,0.28917104]
["bitfinex-derivatives","BNBF0:USTF0",1741166921055,1.48770371,602.26,601.29,0.27785603]
["bitfinex-derivatives","BNBF0:USTF0",1741166921758,0.28917104,602.26,601.3,0.27785603]
["bitfinex-derivatives","BNBF0:USTF0",1741166921958,0.28917104,602.26,601.31,0.27785603]
["bitfinex-derivatives","BNBF0:USTF0",1741166922155,0.28917104,602.26,601.29,0.27785603]
["bitfinex-derivatives","BNBF0:USTF0",1741166922357,0.28917104,602.26,601.3,0.27785603]
["bitfinex-derivatives","BNBF0:USTF0",1741166922557,0.28917104,602.26,601.31,0.27785603]
["bitfinex-derivatives","BNBF0:USTF0",1741166922757,0.28917104,602.26,601.32,0.27785603]
["bitfinex-derivatives","BNBF0:USTF0",1741166922956,0.28917104,602.26,601.29,0.27785603]
["bitfinex-derivatives","BNBF0:USTF0",1741166923156,0.28917104,602.26,601.3,0.27785603]
["bitfinex-derivatives","BNBF0:USTF0",1741166923356,0.28917104,602.26,601.31,0.27785603]
["bitfinex-derivatives","BNBF0:USTF0",1741166923553,0.33204389,602.33,601.29,0.27785603]
["bitfinex-derivatives","BNBF0:USTF0",1741166923753,0.33204389,602.33,601.3,0.27785603]
["bitfinex-derivatives","BNBF0:USTF0",1741166923957,0.33204389,602.33,601.31,0.27785603]
["bitfinex-derivatives","BNBF0:USTF0",1741166924257,0.33204389,602.33,601.45,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166924960,0.28906776,602.32,601.46,0.27776357]
["bitfinex-derivatives","BNBF0:USTF0",1741166925160,0.28906776,602.32,601.47,0.27776357]
["bitfinex-derivatives","BNBF0:USTF0",1741166925361,0.28906776,602.32,601.48,0.27776357]
["bitfinex-derivatives","BNBF0:USTF0",1741166925660,0.28906776,602.32,601.49,0.27776357]
["bitfinex-derivatives","BNBF0:USTF0",1741166925855,0.28906776,602.32,601.5,0.27776357]
["bitfinex-derivatives","BNBF0:USTF0",1741166926059,0.28906776,602.32,601.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166926256,0.28906776,602.32,601.62,0.27776357]
["bitfinex-derivatives","BNBF0:USTF0",1741166926455,0.33204389,602.33,601.62,0.27776357]
["bitfinex-derivatives","BNBF0:USTF0",1741166928560,0.33204389,602.33,601.59,0.27776357]
["bitfinex-derivatives","BNBF0:USTF0",1741166930362,0.33204389,602.33,601.58,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166930556,0.33204389,602.33,601.59,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166930763,0.33204389,602.33,601.7,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166931062,0.33204389,602.33,601.71,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166933164,0.33204389,602.33,601.46,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166933165,0.33204389,602.33,601.47,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166933364,0.33204389,602.33,601.48,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166933560,0.33204389,602.33,601.47,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166934762,0.33204389,602.33,601.44,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166934963,0.33204389,602.33,601.45,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166935163,0.33204389,602.33,601.44,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166938663,0.95490483,602.32,601.44,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166938869,3.81392842,602.31,601.37,0.28912299]
["bitfinex-derivatives","BNBF0:USTF0",1741166939068,2.61495392,602.3,601.38,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166939264,2.15387933,602.29,601.38,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166939462,1.1989745,602.29,601.38,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166939661,0.28912299,602.32,601.38,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166940259,0.33204389,602.33,601.38,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166941868,0.33204389,602.33,601.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166942167,0.33204389,602.33,601.85,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166944463,0.33204389,602.33,601.86,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166944664,0.33204389,602.33,601.87,0.27777646]
["bitfinex-derivatives","BNBF0:USTF0",1741166944862,0.33204389,602.33,601.88,0.27734496]
["bitfinex-derivatives","BNBF0:USTF0",1741166945062,0.28899094,602.49,601.89,0.27734496]
["bitfinex-derivatives","BNBF0:USTF0",1741166945263,0.28899094,602.49,601.87,0.27734496]
["bitfinex-derivatives","BNBF0:USTF0",1741166945469,0.28899094,602.49,601.88,0.27734496]
["bitfinex-derivatives","BNBF0:USTF0",1741166945663,0.28899094,602.49,601.87,0.27734496]
["bitfinex-derivatives","BNBF0:USTF0",1741166945864,0.28899094,602.49,601.88,0.27734496]
["bitfinex-derivatives","BNBF0:USTF0",1741166946064,0.28899094,602.49,601.87,0.27734496]
["bitfinex-derivatives","BNBF0:USTF0",1741166946270,1.91954351,602.64,601.88,0.27734496]
["bitfinex-derivatives","BNBF0:USTF0",1741166946470,0.28892736,602.59,601.66,0.27734496]
["bitfinex-derivatives","BNBF0:USTF0",1741166947671,2.61471577,602.58,601.66,0.27734496]
["bitfinex-derivatives","BNBF0:USTF0",1741166947870,2.61471577,602.57,601.66,0.27734496]
["bitfinex-derivatives","BNBF0:USTF0",1741166948071,0.28892736,602.59,601.66,0.27734496]
["bitfinex-derivatives","BNBF0:USTF0",1741166948370,0.28892736,602.59,601.15,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741166948371,0.28892736,602.59,601.81,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166948573,0.95522419,602.58,601.82,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741166948871,1.19928489,602.58,601.82,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741166949273,1.19928489,602.57,601.82,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741166949673,0.28892736,602.59,601.82,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741166949974,0.95510624,602.58,601.82,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741166950174,0.28892736,602.59,601.8,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741166950374,2.6143824,602.58,601.81,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741166950569,2.6143824,602.57,601.8,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741166950774,0.95493606,602.56,601.81,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741166951076,1.19899912,602.55,601.82,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741166951375,1.19899912,602.55,601.83,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741166951567,1.19899912,602.55,601.84,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741166951773,0.28895735,602.57,601.85,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741166951967,0.28895735,602.57,601.86,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166952175,0.28895735,602.57,601.73,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166952371,1.19870325,602.56,601.74,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166952568,1.19870325,602.56,601.73,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166952770,1.19870325,602.55,601.74,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166953173,0.28895735,602.57,601.75,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166953374,0.28895735,602.57,601.73,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166953569,4.18267014,602.76,601.74,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166953775,2.61376341,602.75,601.73,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166954070,4.67934956,603.09,601.74,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166954276,7.62387112,603.08,601.73,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166954470,1.49202207,604.49,601.6,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166954471,10.73774619,603.07,601.6,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166954676,7.62388211,603.06,601.61,0.60965123]
["bitfinex-derivatives","BNBF0:USTF0",1741166954975,7.62388761,603.05,601.62,0.6096457]
["bitfinex-derivatives","BNBF0:USTF0",1741166955178,7.29224016,603.04,601.63,0.60964018]
["bitfinex-derivatives","BNBF0:USTF0",1741166955372,7.62389861,603.03,601.64,0.60963465]
["bitfinex-derivatives","BNBF0:USTF0",1741166955569,7.62390411,603.02,601.65,0.60962913]
["bitfinex-derivatives","BNBF0:USTF0",1741166955770,10.73777918,603.01,601.66,0.6096236]
["bitfinex-derivatives","BNBF0:USTF0",1741166955972,7.62391511,603.0,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166956175,7.62392061,602.99,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166956379,7.62392611,602.98,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166956579,7.62393162,602.97,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166956779,7.29224016,602.96,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166956975,10.73781219,602.95,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166957178,7.62394812,602.94,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166957375,7.62395362,602.93,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166957575,7.12621673,602.92,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166957881,7.12622223,602.91,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166958080,7.12622774,602.9,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166958286,7.12623324,602.89,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166958483,6.79449777,602.88,601.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166958682,6.79449777,602.87,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166958885,2.6128906,602.86,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166959081,2.6128906,602.85,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166959287,2.6128906,602.84,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166959491,3.11386957,602.87,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166959492,2.6128906,602.83,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166959691,2.6128906,602.82,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166959986,2.6128906,602.81,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166960188,2.6128906,602.8,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166960383,2.6128906,602.79,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166960585,2.6128906,602.78,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166960887,2.6128906,602.77,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166961087,2.6128906,602.76,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166961289,0.95394505,602.75,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166961493,1.19764214,602.75,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166961883,1.19764214,602.74,601.81,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166962286,0.28889977,602.78,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166962485,0.28889977,602.78,601.66,0.62131342]
["bitfinex-derivatives","BNBF0:USTF0",1741166962486,0.28889977,602.78,601.68,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166962686,0.33173547,602.89,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166962888,5.71796201,602.88,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166963183,2.61080686,602.87,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166963382,2.61080686,602.86,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166963588,2.61080686,602.85,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166963888,2.94256984,602.84,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166964083,2.94257535,602.83,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166964281,4.13759078,602.82,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166964484,2.94258187,602.81,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166964683,0.33177949,602.81,601.68,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166964885,1.19501441,602.8,601.69,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166965084,1.19501441,602.8,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166965282,1.19501441,602.8,601.68,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166965481,1.19501441,602.79,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166965688,1.19501441,602.79,601.68,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166965884,1.19501441,602.79,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166966090,0.28892616,602.78,601.68,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166966288,0.28892616,602.78,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166968588,0.33177949,602.81,601.67,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166968891,0.28889977,602.77,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741166969191,0.33177949,602.81,601.69,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166969392,0.33177949,602.81,601.7,0.6096015]
["bitfinex-derivatives","BNBF0:USTF0",1741166969592,0.33177949,602.81,601.71,0.60959598]
["bitfinex-derivatives","BNBF0:USTF0",1741166969792,0.33177949,602.81,601.72,0.60959045]
["bitfinex-derivatives","BNBF0:USTF0",1741166970189,0.33177949,602.81,601.73,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166970386,0.33177949,602.81,601.74,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166970590,0.33177949,602.81,601.75,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166970794,0.33177949,602.81,601.76,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166970989,0.33177949,602.81,601.77,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166971295,0.33177949,602.81,601.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166971594,0.33177949,602.81,601.83,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166971992,0.33177949,602.81,601.84,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166972194,0.33177949,602.81,601.85,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166972493,0.33177949,602.81,601.86,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166972688,0.33177949,602.81,601.87,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166972893,0.33177949,602.81,601.88,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166973092,0.33177949,602.81,601.89,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166973293,0.33177949,602.81,601.9,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166973487,0.33177949,602.81,601.91,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166973693,0.33177949,602.81,602.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166973893,0.33177949,602.81,602.25,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166974694,0.28882185,603.0,602.25,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166976796,0.28882185,603.0,602.26,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166977099,0.28882185,603.0,602.27,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166977294,0.28882185,603.0,602.28,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166977498,0.28882185,603.0,602.14,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166977699,0.28882185,603.0,602.15,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166977900,0.28882185,603.0,602.14,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166978100,0.28882185,603.0,602.15,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166978301,0.28882185,603.0,602.14,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166978501,1.18961518,603.3,602.15,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166978801,1.18961518,603.3,601.95,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166979097,1.18961518,603.3,601.94,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166979098,1.18961518,603.3,601.96,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166979298,1.18961518,603.3,601.94,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166979299,1.18961518,603.3,601.97,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166979498,0.4973288,603.64,601.98,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166979698,0.33133428,603.62,601.99,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166979899,6.76080164,603.61,602.0,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166980100,6.76080164,603.61,601.94,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741166980101,7.25813044,603.6,602.01,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166980295,0.33135624,603.58,602.02,0.60942482]
["bitfinex-derivatives","BNBF0:USTF0",1741166980498,2.59982908,603.57,602.03,0.6094193]
["bitfinex-derivatives","BNBF0:USTF0",1741166980796,2.93049537,603.56,602.04,0.60941379]
["bitfinex-derivatives","BNBF0:USTF0",1741166981099,1.5209824,603.56,602.05,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166981301,1.5209824,603.56,602.06,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166981495,0.94555699,603.55,602.07,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166981696,0.3313782,603.54,602.08,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166981895,0.3313782,603.54,602.09,0.6093862]
["bitfinex-derivatives","BNBF0:USTF0",1741166982201,0.3313782,603.54,602.1,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166982401,0.3313782,603.54,602.11,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166982597,0.3313782,603.54,602.12,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166982801,0.3313782,603.54,602.13,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166982997,0.3313782,603.54,602.14,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166983302,0.3313782,603.54,602.15,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166983503,0.3313782,603.54,602.16,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166983802,0.3313782,603.54,602.17,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166984103,0.3313782,603.54,602.18,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166984301,0.3313782,603.54,602.19,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166984495,2.59498438,603.53,602.1,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166984701,2.59498438,603.52,602.11,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166984897,2.59498438,603.51,602.1,0.27720995]
["bitfinex-derivatives","BNBF0:USTF0",1741166985100,4.10536137,603.5,602.11,0.27651448]
["bitfinex-derivatives","BNBF0:USTF0",1741166985403,6.74244514,603.49,602.12,0.27651448]
["bitfinex-derivatives","BNBF0:USTF0",1741166985601,4.10536137,603.48,602.1,0.27651448]
["bitfinex-derivatives","BNBF0:USTF0",1741166985800,4.10536137,603.47,602.11,0.60867969]
["bitfinex-derivatives","BNBF0:USTF0",1741166986000,4.11602169,603.46,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741166986201,2.926412,603.45,602.13,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166986402,3.78459956,603.44,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741166986603,2.92642298,603.43,602.15,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166986900,2.92642848,603.42,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741166987199,2.59498438,603.41,602.17,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166987403,2.59277509,603.4,602.17,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166987606,0.94554413,603.39,602.17,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166987899,2.13515931,603.38,602.17,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166988103,0.94554413,603.37,602.17,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166988298,0.94295853,603.36,602.17,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166988502,1.18961518,603.36,602.17,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166988706,1.18961518,603.36,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741166988906,0.3314441,603.42,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166989100,2.59003881,603.41,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166989298,2.59003881,603.4,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166989500,2.12676585,603.39,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166989698,0.94300449,603.38,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166989901,1.18376136,603.39,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166989902,0.94300449,603.37,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166990102,0.94300449,603.36,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166990303,1.18376136,603.37,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166990505,0.9428904,603.36,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166990801,2.58980595,603.35,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166991006,3.77366316,603.34,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166991202,1.18385721,603.34,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166991501,1.64695364,603.33,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166991806,2.59007302,603.33,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166992001,1.64695364,603.32,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166992800,0.9432771,603.31,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166993001,0.33151002,603.3,602.19,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166996513,0.33151002,603.3,602.19,0.60863929]
["bitfinex-derivatives","BNBF0:USTF0",1741166996711,0.33151002,603.3,602.2,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166996911,0.288635,603.29,602.2,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166998613,0.33151002,603.3,602.2,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166998812,0.2886769,603.28,602.2,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741166999415,0.62019791,603.28,602.2,0.2765182]
["bitfinex-derivatives","BNBF0:USTF0",1741167001813,0.62019791,603.28,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741167002015,0.62019791,603.28,602.2,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167004721,0.33152101,603.28,602.2,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167004922,0.28866253,603.27,602.2,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167007017,0.33152101,603.28,602.21,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167007217,0.33152101,603.28,602.22,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167007421,0.33152101,603.28,602.23,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167007623,0.33152101,603.28,602.24,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167007819,0.33152101,603.28,602.25,1.50485939]
["bitfinex-derivatives","BNBF0:USTF0",1741167008020,0.33152101,603.28,602.26,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167008226,0.33152101,603.28,602.27,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167008421,0.33152101,603.28,602.28,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167008626,0.33152101,603.28,602.29,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167008927,0.33152101,603.28,602.3,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167009127,0.33152101,603.28,602.31,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167009327,0.33152101,603.28,602.45,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167009528,0.33152101,603.28,602.46,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167011227,0.33152101,603.28,602.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167011428,0.33152101,603.28,602.48,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167013735,0.33152101,603.28,602.49,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167013930,0.33152101,603.28,602.2,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167014128,0.33152101,603.28,602.21,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167014331,0.33152101,603.28,602.2,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167014532,0.33152101,603.28,602.21,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167014732,0.33152101,603.28,602.19,0.62073095]
["bitfinex-derivatives","BNBF0:USTF0",1741167014733,0.33152101,603.28,602.22,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167015037,0.33152101,603.28,602.23,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167015238,0.33152101,603.28,602.24,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167015434,0.33152101,603.28,602.25,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167015631,0.33152101,603.28,602.26,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167015835,0.33152101,603.28,602.39,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167016037,0.33152101,603.28,602.4,0.27667484]
["bitfinex-derivatives","BNBF0:USTF0",1741167017630,0.33152101,603.28,602.39,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167017836,0.33152101,603.28,602.4,0.27669161]
["bitfinex-derivatives","BNBF0:USTF0",1741167018439,0.33152101,603.28,602.21,0.27669161]
["bitfinex-derivatives","BNBF0:USTF0",1741167018634,0.33152101,603.28,602.22,0.27669161]
["bitfinex-derivatives","BNBF0:USTF0",1741167018840,0.33152101,603.28,602.23,0.27669161]
["bitfinex-derivatives","BNBF0:USTF0",1741167019040,0.33152101,603.28,602.24,0.27669161]
["bitfinex-derivatives","BNBF0:USTF0",1741167019344,0.28868049,603.27,602.21,0.27669161]
["bitfinex-derivatives","BNBF0:USTF0",1741167019641,0.28868049,603.27,602.22,0.27669161]
["bitfinex-derivatives","BNBF0:USTF0",1741167019836,0.28868049,603.27,602.21,0.27669161]
["bitfinex-derivatives","BNBF0:USTF0",1741167020042,0.28868049,603.27,602.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167020237,0.28868049,603.27,602.24,0.27669161]
["bitfinex-derivatives","BNBF0:USTF0",1741167022144,0.33152101,603.28,602.24,0.27669161]
["bitfinex-derivatives","BNBF0:USTF0",1741167022344,0.33152101,603.28,602.33,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167022644,0.33152101,603.28,602.34,0.27669161]
["bitfinex-derivatives","BNBF0:USTF0",1741167022844,0.28861704,603.27,602.34,0.27669161]
["bitfinex-derivatives","BNBF0:USTF0",1741167024742,0.28861704,603.27,602.35,0.27652583]
["bitfinex-derivatives","BNBF0:USTF0",1741167024943,0.28861704,603.27,602.25,0.62071222]
["bitfinex-derivatives","BNBF0:USTF0",1741167024944,0.28861704,603.27,602.54,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167025143,0.28861704,603.27,602.55,0.27652583]
["bitfinex-derivatives","BNBF0:USTF0",1741167025539,0.28861704,603.27,602.54,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167025742,0.33152101,603.28,602.55,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167026942,0.28860867,603.27,602.55,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167027340,0.28860867,603.27,602.35,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167027647,0.28860867,603.27,602.36,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167028048,0.28860867,603.27,602.37,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167028348,2.1481825,603.26,602.44,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167028547,1.19530763,603.25,602.45,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167028747,1.19530763,603.25,602.46,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167028946,0.28866373,603.25,602.47,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167029145,2.61132425,603.24,602.45,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167029343,0.95363035,603.23,602.46,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167029647,0.28866373,603.25,602.47,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167029848,2.61135049,603.24,602.5,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167030050,2.61135599,603.23,602.51,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167030243,3.80919861,603.22,602.51,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167030448,2.61135599,603.21,602.51,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167030649,0.95367093,603.2,602.51,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167030851,0.95414433,603.19,602.51,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167031045,1.19784262,603.19,602.51,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167031545,1.19784262,603.19,602.44,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167031947,0.28866373,603.25,602.44,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167032149,2.611928,603.24,602.44,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167032344,2.611928,603.23,602.44,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167032549,2.15244493,603.22,602.44,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167032844,2.61207334,603.21,602.44,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167033044,0.95439252,603.2,602.44,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167033249,1.1981789,603.21,602.44,0.27655454]
["bitfinex-derivatives","BNBF0:USTF0",1741167033551,3.81040987,603.2,602.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167033751,2.61225287,603.19,602.36,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167033949,2.61225287,603.18,602.36,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167034149,0.95463002,603.17,602.36,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167034445,1.1981789,603.16,602.36,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167035050,0.33152101,603.28,602.36,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167035248,2.61240409,603.27,602.36,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167035448,0.33152101,603.28,602.36,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167035449,2.61240409,603.26,602.36,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167035644,2.61240409,603.25,602.32,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167035849,2.61240409,603.24,602.33,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167036150,2.61240409,603.23,602.34,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167036351,2.61240409,603.22,602.32,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167036548,2.61237581,603.21,602.33,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167036752,2.61239246,603.2,602.32,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167037051,1.19870241,603.19,602.33,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167037253,1.19870241,603.19,602.34,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167037451,1.19870241,603.18,602.35,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167037752,1.19870241,603.18,602.36,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167037953,0.28865654,603.22,602.29,0.28865654]
["bitfinex-derivatives","BNBF0:USTF0",1741167038144,0.28865654,603.22,602.3,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167040748,0.33152101,603.28,602.3,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167040952,0.28866014,603.21,602.29,0.28866014]
["bitfinex-derivatives","BNBF0:USTF0",1741167041152,0.28866014,603.21,602.3,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167044553,0.28866014,603.21,602.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167044753,0.28866014,603.21,602.56,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167046156,0.33152101,603.28,602.56,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167047050,0.33152101,603.28,602.74,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167047255,0.33152101,603.28,602.75,0.27654501]
["bitfinex-derivatives","BNBF0:USTF0",1741167049057,2.61294321,603.27,602.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167049356,2.61294321,603.26,602.54,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167049556,2.61294321,603.25,602.54,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167049755,2.61294321,603.24,602.54,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167049951,0.95549781,603.23,602.54,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167050156,0.95549781,603.22,602.54,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167050457,0.2886338,603.25,602.55,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167050657,1.19966891,603.21,602.56,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167050858,0.2886338,603.25,602.37,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167051054,0.2886338,603.25,602.57,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167051255,0.2886338,603.25,602.58,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167051453,0.2886338,603.25,602.37,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167051658,0.2886338,603.25,602.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167051855,0.2886338,603.25,602.56,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167054354,0.2886338,603.25,602.39,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167054659,0.2886338,603.25,602.4,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167054859,0.2886338,603.25,602.41,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167055160,0.33152101,603.28,602.42,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167055362,0.33152101,603.28,602.43,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167055559,0.33152101,603.28,602.44,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167055756,0.33152101,603.28,602.45,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167056059,0.28855961,603.56,602.46,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167056364,2.61155498,603.55,602.4,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167056558,2.61155498,603.55,602.39,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167056559,4.13934484,603.54,602.41,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167056858,4.4707315,603.53,602.42,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167057063,2.94294416,603.52,602.4,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167057267,2.61155498,603.51,602.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167057563,2.61155498,603.5,602.68,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167057763,2.61155498,603.49,602.68,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167057963,2.61155498,603.48,602.68,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167058163,2.61155498,603.47,602.68,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167058363,2.61155498,603.46,602.68,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167058565,2.61155498,603.45,602.68,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167058864,2.15345204,603.44,602.68,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167059061,1.19873425,603.44,602.68,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167059258,1.19873425,603.43,602.68,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167059659,6.79183917,603.42,602.55,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167059959,7.2891054,603.41,602.56,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167060164,5.63180312,603.4,602.55,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167060367,7.2891054,603.39,602.55,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167060565,7.2891054,603.38,602.55,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167060761,5.26404965,603.37,602.55,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167060960,5.26404965,603.36,602.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167061265,2.61207356,603.35,602.57,0.27613892]
["bitfinex-derivatives","BNBF0:USTF0",1741167061568,2.61207356,603.34,602.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167061764,1.19873425,603.35,602.57,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167061964,0.33138918,603.52,602.57,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167061965,4.1790365,603.51,602.57,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167062162,4.13952606,603.5,602.57,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167062366,2.61190489,603.49,602.57,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167062562,6.7909144,603.48,602.57,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167062762,7.25568639,603.47,602.57,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167062965,2.61190489,603.46,602.57,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167063167,2.61190489,603.45,602.48,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167063367,2.61190489,603.44,602.49,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167063567,3.11622995,603.47,602.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167063568,2.61190489,603.43,602.48,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167063765,2.61190489,603.42,602.49,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167063966,2.61190489,603.41,602.48,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167064268,3.81045487,603.4,602.49,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167064470,1.19854998,603.4,602.5,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167064767,0.33138918,603.52,602.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167064969,0.28857396,603.39,602.54,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167065263,0.33138918,603.52,602.55,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167065471,0.33138918,603.52,602.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167065472,2.61139275,603.51,602.56,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167065769,2.61139275,603.5,602.57,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167066068,1.19820029,603.49,602.54,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167066269,1.19820029,603.49,602.55,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167066568,0.33138918,603.52,602.56,0.27589671]
["bitfinex-derivatives","BNBF0:USTF0",1741167066766,0.33138918,603.52,602.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167066971,0.33138918,603.52,602.54,0.27542843]
["bitfinex-derivatives","BNBF0:USTF0",1741167067563,0.33138918,603.52,602.57,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167067770,0.33138918,603.52,602.58,0.27542843]
["bitfinex-derivatives","BNBF0:USTF0",1741167069572,0.33138918,603.52,602.75,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167069872,0.33138918,603.52,602.76,0.27542843]
["bitfinex-derivatives","BNBF0:USTF0",1741167070475,0.33138918,603.52,602.77,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167070775,0.33138918,603.52,602.78,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167070970,0.33138918,603.52,602.76,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167071174,0.33138918,603.52,602.77,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167071377,0.33138918,603.52,602.76,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167071675,0.33138918,603.52,602.77,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167071876,0.33138918,603.52,602.6,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167072076,0.33138918,603.52,602.61,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167072276,0.33138918,603.52,602.6,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167072973,10.38786556,603.97,602.6,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167073174,2.9398205,603.96,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741167073380,2.60867275,603.95,602.62,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167073574,3.80400855,603.94,602.62,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167073774,2.60867275,603.93,602.62,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167073974,2.60867275,603.92,602.62,0.27534344]
["bitfinex-derivatives","BNBF0:USTF0",1741167074180,1.1953358,603.94,602.63,0.27503537]
["bitfinex-derivatives","BNBF0:USTF0",1741167074477,1.1953358,603.91,602.64,0.27503537]
["bitfinex-derivatives","BNBF0:USTF0",1741167074677,1.1953358,603.91,602.65,0.60690295]
["bitfinex-derivatives","BNBF0:USTF0",1741167074878,0.28840177,603.95,602.66,0.60689744]
["bitfinex-derivatives","BNBF0:USTF0",1741167075075,2.60699695,603.94,602.67,0.60689194]
["bitfinex-derivatives","BNBF0:USTF0",1741167075275,0.95044879,603.93,602.68,0.27503537]
["bitfinex-derivatives","BNBF0:USTF0",1741167075476,2.60645013,603.92,602.69,0.27503537]
["bitfinex-derivatives","BNBF0:USTF0",1741167075675,1.19315394,603.93,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741167075877,1.19315394,603.93,602.79,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167076174,1.19315394,603.92,602.8,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167076975,0.28840177,603.95,602.8,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167077481,0.94937718,603.94,602.8,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167077681,1.19182541,603.94,602.8,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167077882,2.6056303,603.93,602.8,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167078082,2.6056303,603.92,602.8,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167078282,2.6056303,603.91,602.8,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167078482,2.6056303,603.9,602.8,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167078683,2.6056303,603.89,602.71,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167078891,2.6056303,603.88,602.72,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167079090,0.94948522,603.87,602.73,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167079288,0.94900705,603.86,602.73,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167079491,1.19182541,603.88,602.74,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167079684,2.1408328,603.87,602.71,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167079883,0.28840536,603.85,602.72,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167080082,0.28840536,603.85,602.73,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167080286,0.28840536,603.85,602.74,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167080489,0.28840536,603.85,602.71,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167080689,0.28840536,603.85,602.72,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167080890,0.28840536,603.85,602.73,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167081290,0.28840536,603.85,602.74,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167081491,0.28840536,603.85,602.71,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167081689,0.28840536,603.85,602.72,1.50316945]
["bitfinex-derivatives","BNBF0:USTF0",1741167081984,0.28840536,603.85,602.73,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167082584,0.94827491,603.94,602.73,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167082790,1.90486909,603.95,602.73,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167082791,0.3311642,603.93,602.73,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167082990,0.28840894,603.84,602.73,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167083182,0.94830564,603.91,602.73,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167083383,1.27948629,603.9,602.73,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167083588,0.33118614,603.89,602.73,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167083989,0.94816925,603.88,602.73,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167084189,0.33119711,603.87,602.71,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167084389,0.33119711,603.87,602.72,0.2749849]
["bitfinex-derivatives","BNBF0:USTF0",1741167084583,0.33119711,603.87,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741167084787,0.33119711,603.87,602.71,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167085189,0.33119711,603.87,602.72,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167085387,0.33119711,603.87,602.73,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167085586,0.33119711,603.87,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741167085587,0.33119711,603.87,602.74,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167085790,0.33119711,603.87,602.75,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167085987,0.33119711,603.87,602.76,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167086191,0.33119711,603.87,602.77,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167086494,0.33119711,603.87,602.78,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167086690,0.33119711,603.87,602.71,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167086994,0.28837907,603.86,602.72,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167088294,0.28837907,603.86,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741167088495,0.28837907,603.86,602.74,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167088691,0.33119711,603.87,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1741167088898,0.33119711,603.87,602.76,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167089096,0.33119711,603.87,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1741167089297,0.33119711,603.87,602.78,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167089493,0.33119711,603.87,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741167089698,0.33119711,603.87,602.8,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167090495,0.33119711,603.87,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741167090699,0.33119711,603.87,602.82,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167090899,0.33119711,603.87,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1741167091099,0.33119711,603.87,602.84,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167091294,0.33119711,603.87,602.85,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167091494,0.33119711,603.87,602.86,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167091698,0.2883277,603.99,602.87,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167092099,0.2883277,603.99,602.88,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167092299,0.2883277,603.99,602.89,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167092499,0.2883277,603.99,602.9,0.60639652]
["bitfinex-derivatives","BNBF0:USTF0",1741167092700,0.2883277,603.99,602.91,0.60639101]
["bitfinex-derivatives","BNBF0:USTF0",1741167092894,0.2883277,603.99,602.92,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167093097,0.2883277,603.99,602.93,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167093499,0.2883277,603.99,602.94,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167093699,0.2883277,603.99,602.95,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167093996,0.2883277,603.99,602.96,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167094204,0.2883277,603.99,602.92,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167094404,0.2883277,603.99,602.93,0.60638001]
["bitfinex-derivatives","BNBF0:USTF0",1741167094603,0.2883277,603.99,602.94,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167097506,0.2883277,603.99,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1741167097804,6.75528388,604.25,602.96,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167097997,4.44252153,604.24,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741167098197,2.59818903,604.23,602.98,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167098403,2.59818903,604.22,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741167098598,1.18708081,604.22,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741167098799,0.28823337,604.21,603.0,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167099000,0.28823337,604.21,603.01,0.606336]
["bitfinex-derivatives","BNBF0:USTF0",1741167099201,0.28823337,604.21,603.02,0.6063305]
["bitfinex-derivatives","BNBF0:USTF0",1741167099508,0.28823337,604.21,603.03,0.606325]
["bitfinex-derivatives","BNBF0:USTF0",1741167099708,0.28823337,604.21,603.04,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167099899,0.28823337,604.21,603.05,0.606314]
["bitfinex-derivatives","BNBF0:USTF0",1741167100100,0.28823337,604.21,602.88,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1741167100101,0.28823337,604.21,603.06,0.6063085]
["bitfinex-derivatives","BNBF0:USTF0",1741167100305,0.28823337,604.21,603.07,0.60630301]
["bitfinex-derivatives","BNBF0:USTF0",1741167100508,0.28823337,604.21,603.08,0.60629751]
["bitfinex-derivatives","BNBF0:USTF0",1741167100809,0.3309943,604.24,603.09,0.60629201]
["bitfinex-derivatives","BNBF0:USTF0",1741167101007,0.3309943,604.24,603.1,0.60628651]
["bitfinex-derivatives","BNBF0:USTF0",1741167101206,0.3309943,604.24,603.11,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167101708,0.3309943,604.24,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1741167101905,0.28818324,604.23,603.13,0.27466655]
["bitfinex-derivatives","BNBF0:USTF0",1741167102105,0.28818324,604.23,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1741167102306,0.28818324,604.23,603.15,0.2739609]
["bitfinex-derivatives","BNBF0:USTF0",1741167102607,0.28818324,604.23,603.15,0.60555337]
["bitfinex-derivatives","BNBF0:USTF0",1741167102810,0.28818324,604.23,603.16,0.2739609]
["bitfinex-derivatives","BNBF0:USTF0",1741167103910,0.28818324,604.23,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741167104211,0.28818324,604.23,603.18,0.2739609]
["bitfinex-derivatives","BNBF0:USTF0",1741167105009,0.28818324,604.23,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167105312,0.28818324,604.23,603.2,0.2739609]
["bitfinex-derivatives","BNBF0:USTF0",1741167110513,0.94414388,604.22,603.2,0.2739609]
["bitfinex-derivatives","BNBF0:USTF0",1741167110710,0.94414388,604.21,603.21,0.2739609]
["bitfinex-derivatives","BNBF0:USTF0",1741167110906,0.94414388,604.2,603.22,0.2739609]
["bitfinex-derivatives","BNBF0:USTF0",1741167111111,0.94417197,604.22,603.23,0.2739609]
["bitfinex-derivatives","BNBF0:USTF0",1741167111309,0.94417197,604.21,603.2,0.2739609]
["bitfinex-derivatives","BNBF0:USTF0",1741167111514,1.18497165,604.22,603.21,0.2739609]
["bitfinex-derivatives","BNBF0:USTF0",1741167111713,0.94440184,604.21,603.2,0.2739609]
["bitfinex-derivatives","BNBF0:USTF0",1741167111912,0.28818324,604.23,603.21,0.27408234]
["bitfinex-derivatives","BNBF0:USTF0",1741167112213,0.94440328,604.22,603.22,0.27408234]
["bitfinex-derivatives","BNBF0:USTF0",1741167112413,0.94440328,604.21,603.2,0.27408234]
["bitfinex-derivatives","BNBF0:USTF0",1741167112613,5.23475078,604.2,603.21,0.27408234]
["bitfinex-derivatives","BNBF0:USTF0",1741167112807,9.8296686,604.19,603.2,0.27408234]
["bitfinex-derivatives","BNBF0:USTF0",1741167113007,4.10576099,604.18,603.21,0.27408234]
["bitfinex-derivatives","BNBF0:USTF0",1741167113206,4.10576099,604.17,603.22,0.27408234]
["bitfinex-derivatives","BNBF0:USTF0",1741167113406,2.5942562,604.16,603.23,0.27408234]
["bitfinex-derivatives","BNBF0:USTF0",1741167113605,2.5942562,604.16,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167113606,2.5942562,604.15,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167113807,3.78018429,604.14,603.2,0.27402362]
["bitfinex-derivatives","BNBF0:USTF0",1741167114011,1.18592809,604.14,603.2,0.27402362]
["bitfinex-derivatives","BNBF0:USTF0",1741167114214,2.59514403,604.13,603.2,0.27402362]
["bitfinex-derivatives","BNBF0:USTF0",1741167114514,1.51697718,604.14,603.2,0.27402362]
["bitfinex-derivatives","BNBF0:USTF0",1741167114515,2.5958226,604.12,603.2,0.27402362]
["bitfinex-derivatives","BNBF0:USTF0",1741167114712,0.9449755,604.11,603.2,0.27402362]
["bitfinex-derivatives","BNBF0:USTF0",1741167114913,2.13090359,604.1,603.2,0.27402362]
["bitfinex-derivatives","BNBF0:USTF0",1741167115114,2.596142,604.09,603.2,0.27402362]
["bitfinex-derivatives","BNBF0:USTF0",1741167115311,2.596142,604.08,603.2,0.27402362]
["bitfinex-derivatives","BNBF0:USTF0",1741167115517,2.596142,604.07,603.2,0.27402362]
["bitfinex-derivatives","BNBF0:USTF0",1741167115714,1.18592809,604.08,603.2,0.27402362]
["bitfinex-derivatives","BNBF0:USTF0",1741167115715,2.596142,604.06,603.2,0.27402362]
["bitfinex-derivatives","BNBF0:USTF0",1741167115914,5.29483554,604.05,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167116115,4.10890745,604.04,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167116317,2.59634598,604.03,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167116518,2.59634598,604.02,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167116717,2.59634598,604.01,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167116914,2.59634598,604.0,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167117224,0.94510289,603.99,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167117519,3.78293596,603.98,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167117718,2.59700787,603.97,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167118019,2.59770533,603.96,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167118219,2.59770533,603.95,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741167118519,1.18592809,603.94,602.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167118723,1.18592809,603.94,602.69,0.60605314]
["bitfinex-derivatives","BNBF0:USTF0",1741167118914,1.47428207,603.94,602.98,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1741167119117,1.47428207,603.94,602.7,0.60597855]
["bitfinex-derivatives","BNBF0:USTF0",1741167119118,0.28835398,603.94,602.99,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167119319,0.28835398,603.94,603.0,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167119621,0.28835398,603.94,603.01,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167119822,0.28835398,603.94,603.02,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167120120,0.28835398,603.94,603.03,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167120321,0.28835398,603.94,603.04,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167120523,0.94686947,604.08,603.05,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167120724,0.28831098,604.02,603.05,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167120923,0.28831098,604.02,603.06,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167121119,0.28831098,604.02,603.0,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167121320,0.28831098,604.02,603.01,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167121525,0.28831098,604.02,603.0,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167121719,3.14321172,604.26,603.02,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167122025,3.7913944,604.13,603.03,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167122224,0.94729422,604.12,602.97,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167122421,0.94729422,604.11,603.04,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167122620,4.66134394,604.33,603.05,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167122820,4.16473708,604.32,603.06,0.60578045]
["bitfinex-derivatives","BNBF0:USTF0",1741167123025,0.28821069,604.19,603.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167123221,0.28821069,604.19,603.14,0.60573647]
["bitfinex-derivatives","BNBF0:USTF0",1741167123418,0.28821069,604.19,603.15,0.60573097]
["bitfinex-derivatives","BNBF0:USTF0",1741167123624,0.28821069,604.19,603.16,0.60572547]
["bitfinex-derivatives","BNBF0:USTF0",1741167123925,0.28821069,604.19,603.17,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167124123,0.28821069,604.19,603.18,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167124323,0.28821069,604.19,603.19,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167124625,0.28821069,604.19,603.2,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167124824,0.28821069,604.19,603.21,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167125021,0.28821069,604.19,603.22,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167125319,0.28821069,604.19,603.23,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167125526,0.28821069,604.19,603.24,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167125718,0.28821069,604.19,603.17,0.2741385]
["bitfinex-derivatives","BNBF0:USTF0",1741167125922,0.28821069,604.19,603.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167126425,0.28821069,604.19,603.24,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167128321,0.28821069,604.19,603.17,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167128524,0.28821069,604.19,603.18,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167128732,0.28821069,604.19,603.19,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167128928,0.28821069,604.19,603.17,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167129126,0.28821069,604.19,603.18,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167129321,0.28821069,604.19,603.17,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167129523,0.28821069,604.19,603.18,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167129723,0.28821069,604.19,603.17,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167129922,0.28821069,604.19,603.18,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167130125,0.28821069,604.19,603.19,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167130322,0.28821069,604.19,603.17,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167130526,0.28821069,604.19,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1741167130527,0.28821069,604.19,603.2,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167130728,0.28821069,604.19,603.21,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167130929,0.28821069,604.19,603.17,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167131125,0.28821069,604.19,603.22,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167131423,0.28821069,604.19,603.23,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167131627,0.28821069,604.19,603.24,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167131823,0.28821069,604.19,603.17,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167132028,0.28821069,604.19,603.18,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167132226,0.28821069,604.19,603.19,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167132729,0.28821069,604.19,603.2,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167132925,0.28821069,604.19,603.17,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167134626,0.28821069,604.19,603.18,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167134830,0.28821069,604.19,603.19,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167135026,0.28821069,604.19,603.2,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167135229,0.28821069,604.19,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1741167135230,0.28821069,604.19,603.21,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167135431,0.28821069,604.19,603.22,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167135627,0.28821069,604.19,603.23,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167135829,0.28821069,604.19,603.24,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167136027,4.16834198,604.46,603.25,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167136237,0.28818444,604.27,603.26,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167136431,0.28818444,604.27,603.27,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167136628,0.28818444,604.27,603.28,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167136929,1.65474613,604.42,603.29,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167137128,3.79727079,604.41,603.17,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167137434,2.6047274,604.4,603.18,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167137634,2.6047274,604.39,603.19,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167137834,2.6047274,604.38,603.2,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167138136,2.604727,604.37,603.32,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167138431,0.28815938,604.39,603.33,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167138633,1.19254339,604.36,603.33,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167139134,0.28815938,604.39,603.33,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167139536,2.60457004,604.38,603.33,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167139736,0.94985567,604.37,603.33,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167140036,0.94987373,604.36,603.33,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167140230,1.19236384,604.35,603.34,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167140433,1.19236384,604.35,603.31,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167140636,1.19236384,604.35,603.32,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167140829,1.19236384,604.35,603.33,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167141035,2.43046481,604.34,603.31,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167141231,1.48050771,604.34,603.32,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167141434,1.48050771,604.34,603.31,0.27404044]
["bitfinex-derivatives","BNBF0:USTF0",1741167141630,1.19236384,604.33,603.32,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167141835,1.19236384,604.33,603.33,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167142032,0.28814387,604.34,603.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167142033,0.28814387,604.34,603.34,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167142231,0.28814387,604.34,603.35,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167142434,0.28814387,604.34,603.36,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167142631,1.65488284,604.33,603.27,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167142833,1.65488284,604.32,603.28,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167143034,0.28814387,604.34,603.27,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167143240,0.28814387,604.34,603.28,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167143540,0.28814387,604.34,603.29,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167143744,0.28814387,604.34,603.3,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167143944,0.28814387,604.34,603.31,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167144139,0.28814387,604.34,603.32,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167144341,0.28814387,604.34,603.33,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167144538,0.28814387,604.34,603.34,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167144738,0.28814387,604.34,603.35,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167144942,0.28814387,604.34,603.36,0.27368615]
["bitfinex-derivatives","BNBF0:USTF0",1741167145243,0.28814387,604.34,603.37,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167145445,0.28814387,604.34,603.38,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167145643,1.19324121,604.46,603.39,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167145839,6.31934283,604.67,603.4,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167146043,0.28811405,604.37,603.29,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167146344,6.77368681,604.65,603.3,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167146544,6.77368681,604.65,603.29,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167146545,6.77368681,604.64,603.29,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167146846,3.10279735,604.65,603.27,0.28811405]
["bitfinex-derivatives","BNBF0:USTF0",1741167146847,2.93614323,604.63,603.43,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167147040,2.60536243,604.62,603.44,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167147246,2.60536243,604.61,603.44,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167147442,2.60536243,604.6,603.44,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167147639,1.19361142,604.62,603.44,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167147940,3.79872255,604.61,603.44,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167148140,6.77431242,604.6,603.44,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167148346,4.12721276,604.59,603.44,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167148541,6.7745277,604.58,603.44,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167148745,7.27095741,604.57,603.44,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167148942,7.1053468,604.56,603.39,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167149147,7.10535228,604.55,603.4,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167149449,7.10535775,604.54,603.41,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167149639,7.10536322,604.53,603.39,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167149843,9.87732505,604.52,603.4,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167150041,7.10537417,604.51,603.41,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167150242,7.27096597,604.5,603.39,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167150442,7.27096597,604.49,603.39,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167150643,7.27096597,604.48,603.39,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167150941,6.7745277,604.47,603.39,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167151145,2.60552006,604.46,603.4,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167151348,3.10279735,604.49,603.41,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167151544,1.19361142,604.46,603.28,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167151745,1.19361142,604.46,603.29,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167151949,3.79906193,604.45,603.3,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167152147,2.60545051,604.44,603.31,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167152349,1.48173859,604.45,603.32,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167152545,1.19361142,604.43,603.33,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167152850,2.60543171,604.42,603.34,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167153045,2.14457222,604.41,603.35,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167153247,1.19361142,604.41,603.36,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167153449,1.19361142,604.41,603.37,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167153647,1.19361142,604.41,603.38,0.27362968]
["bitfinex-derivatives","BNBF0:USTF0",1741167153843,1.19361142,604.4,603.39,0.27346209]
["bitfinex-derivatives","BNBF0:USTF0",1741167154051,1.19361142,604.4,603.4,0.27346209]
["bitfinex-derivatives","BNBF0:USTF0",1741167154244,0.28812717,604.45,603.41,0.27346209]
["bitfinex-derivatives","BNBF0:USTF0",1741167154449,2.60531578,604.44,603.42,0.27346209]
["bitfinex-derivatives","BNBF0:USTF0",1741167154749,2.60531578,604.43,603.54,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167154950,2.60531578,604.42,603.55,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167155151,0.95084618,604.41,603.55,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167155351,1.19362663,604.43,603.55,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167155549,1.19362663,604.4,603.55,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167155945,1.19362663,604.39,603.55,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167156347,1.19362663,604.38,603.55,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167156751,0.95080768,604.37,603.55,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167157050,0.28812717,604.45,603.55,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167157353,2.6055762,604.44,603.56,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167157554,2.6055762,604.43,603.57,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167157748,0.95086513,604.42,603.29,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167157953,0.28815103,604.43,603.35,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741167158154,3.79922612,604.42,603.36,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167158354,1.1936497,604.42,603.36,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167158547,0.28815103,604.43,603.36,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167158548,1.1936497,604.41,603.36,0.27346914]
["bitfinex-derivatives","BNBF0:USTF0",1741167159056,2.1445545,604.4,603.37,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167159248,1.1936497,604.4,603.36,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167159453,1.1936497,604.39,603.37,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167159649,0.95091644,604.38,603.38,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167159850,1.1936497,604.39,603.36,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167160056,0.28815103,604.43,603.35,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1741167160057,1.1936497,604.37,603.37,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167160256,1.1936497,604.37,603.36,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167160451,1.1936497,604.37,603.37,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167160656,1.90970686,604.52,603.36,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167160857,1.90970686,604.52,603.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167160858,2.60551562,604.51,603.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167161056,0.28812121,604.37,603.56,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167161258,6.77303024,604.69,603.56,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167161457,2.47167141,604.68,603.56,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167161658,4.12601588,604.67,603.56,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167161851,9.87593363,604.66,603.56,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167162054,4.12601588,604.65,603.56,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167162257,2.60498732,604.64,603.56,0.2737356]
["bitfinex-derivatives","BNBF0:USTF0",1741167162557,3.79824706,604.63,603.57,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167162753,2.60498732,604.62,603.56,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167163058,3.79824706,604.61,603.57,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167163358,2.60498732,604.6,603.58,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167163551,1.19325974,604.61,603.53,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167163756,1.19325974,604.59,603.54,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167163952,1.90970686,604.66,603.53,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167164157,2.604496,604.65,603.54,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167164358,2.604496,604.64,603.53,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167164559,2.604496,604.63,603.54,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167164859,2.604496,604.62,603.55,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167165060,2.604496,604.62,603.56,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167165061,2.604496,604.61,603.56,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167165263,5.25134255,604.6,603.63,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167165454,9.8732741,604.59,603.64,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167165755,6.77094486,604.58,603.64,0.27351675]
["bitfinex-derivatives","BNBF0:USTF0",1741167165960,9.8732741,604.57,603.63,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167166160,6.77094486,604.56,603.64,0.27356083]
["bitfinex-derivatives","BNBF0:USTF0",1741167166460,9.8732741,604.55,603.64,0.27356083]
["bitfinex-derivatives","BNBF0:USTF0",1741167166658,5.70653455,604.54,603.64,0.27356083]
["bitfinex-derivatives","BNBF0:USTF0",1741167166962,2.60420531,604.53,603.64,0.27356083]
["bitfinex-derivatives","BNBF0:USTF0",1741167167262,2.60420531,604.52,603.64,0.27356083]
["bitfinex-derivatives","BNBF0:USTF0",1741167167460,0.94969686,604.51,603.64,0.27356083]
["bitfinex-derivatives","BNBF0:USTF0",1741167167654,1.19262238,604.5,603.37,0.27356083]
["bitfinex-derivatives","BNBF0:USTF0",1741167167855,4.61993983,604.49,603.38,0.27356083]
["bitfinex-derivatives","BNBF0:USTF0",1741167168055,0.98561371,604.46,603.38,0.27356083]
["bitfinex-derivatives","BNBF0:USTF0",1741167168259,7.26676122,604.45,603.38,0.27356083]
["bitfinex-derivatives","BNBF0:USTF0",1741167168559,10.36773405,604.44,603.38,0.27356083]
["bitfinex-derivatives","BNBF0:USTF0",1741167168759,7.26676122,604.43,603.38,0.27356083]
["bitfinex-derivatives","BNBF0:USTF0",1741167168958,10.36773405,604.42,603.38,0.27356083]
["bitfinex-derivatives","BNBF0:USTF0",1741167169159,6.77122681,604.41,603.36,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1741167169361,6.77122681,604.4,603.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167169560,6.77122681,604.39,603.48,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167169762,6.77122681,604.38,603.48,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167169962,7.2252349,604.37,603.48,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167170155,2.60439419,604.36,603.48,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167170360,2.60439419,604.35,603.48,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167170662,9.87311119,604.34,603.48,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167170863,6.77213836,604.33,603.48,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167171062,6.77230459,604.32,603.48,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167171262,4.12450337,604.31,603.48,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167171564,2.60443186,604.3,603.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167171762,0.28814149,604.31,603.5,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167171763,3.79705424,604.29,603.5,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167171964,2.60443186,604.28,603.5,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167172259,1.19262238,604.29,603.5,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167172260,2.60443186,604.27,603.5,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167172465,0.95004469,604.26,603.5,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167172660,1.19262238,604.27,603.5,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167172861,4.66469848,604.46,603.5,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167173058,0.28814626,604.25,603.5,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167173260,6.07684134,604.44,603.5,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167173461,4.1254733,604.43,603.5,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167173662,4.12555117,604.42,603.5,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167173860,5.70658981,604.41,603.5,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167174163,2.60508371,604.4,603.51,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167174370,2.60508371,604.39,603.38,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167174665,2.60509878,604.38,603.39,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167174862,2.60509878,604.37,603.4,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167175060,2.60509878,604.36,603.4,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167175261,2.60509878,604.35,603.41,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167175455,2.60509878,604.34,603.42,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167175658,2.60509878,604.33,603.43,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167175861,2.60509878,604.32,603.31,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167176061,2.60509878,604.31,603.37,0.28814864]
["bitfinex-derivatives","BNBF0:USTF0",1741167176264,2.60509878,604.3,603.38,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167176463,2.60509878,604.29,603.38,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167176664,0.95030236,604.28,603.38,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167176865,2.60520129,604.27,603.38,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167177168,3.79812051,604.26,603.38,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167177365,6.77623994,604.25,603.38,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167177568,10.37741902,604.24,603.31,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167177766,6.77623994,604.23,603.32,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167177968,6.77623994,604.22,603.31,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167178168,6.77623994,604.21,603.32,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167178365,6.77623994,604.2,603.27,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167178566,6.77623994,604.19,603.28,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167178772,6.77910587,604.18,603.29,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167179072,6.77910587,604.17,603.3,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167179274,6.77910587,604.16,603.22,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167179473,2.47594277,604.15,603.23,0.27367198]
["bitfinex-derivatives","BNBF0:USTF0",1741167179673,3.10460992,604.16,603.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167179872,3.10460992,604.16,603.29,0.27385671]
["bitfinex-derivatives","BNBF0:USTF0",1741167180172,3.10460992,604.15,603.3,0.27385671]
["bitfinex-derivatives","BNBF0:USTF0",1741167180473,3.10460992,604.15,603.31,0.27385671]
["bitfinex-derivatives","BNBF0:USTF0",1741167180673,0.28823337,604.19,603.32,0.27385671]
["bitfinex-derivatives","BNBF0:USTF0",1741167180971,0.28823337,604.19,603.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167181372,0.28823337,604.19,603.39,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167181773,3.56678841,604.33,603.39,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167182067,2.60788476,604.32,603.39,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167182273,2.60788476,604.31,603.39,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167182474,2.60788476,604.3,603.39,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167182672,9.89123435,604.29,603.39,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167182875,6.78104018,604.28,603.39,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167183071,2.60788476,604.27,603.39,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167183271,2.60788476,604.26,603.39,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167183472,4.13494786,604.25,603.39,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167183771,1.28378135,604.24,603.22,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167183971,1.52706858,604.24,603.23,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167184176,1.52706858,604.24,603.24,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167184377,1.52706858,604.24,603.25,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167184569,0.3309943,604.24,603.26,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167184769,0.3309943,604.24,603.27,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167184973,0.3309943,604.24,603.21,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1741167184974,0.3309943,604.24,603.28,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167185175,0.3309943,604.24,603.29,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167185375,2.60800138,604.23,603.3,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167185575,1.19620632,604.22,603.31,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167185774,1.19620632,604.22,603.32,0.27385455]
["bitfinex-derivatives","BNBF0:USTF0",1741167185970,0.3309943,604.24,603.33,0.27379388]
["bitfinex-derivatives","BNBF0:USTF0",1741167186173,0.3309943,604.24,603.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167186577,2.14898926,604.23,603.43,0.27380836]
["bitfinex-derivatives","BNBF0:USTF0",1741167186778,0.33100526,604.22,603.43,0.27380836]
["bitfinex-derivatives","BNBF0:USTF0",1741167187075,1.52715177,604.22,603.43,0.27380836]
["bitfinex-derivatives","BNBF0:USTF0",1741167187481,1.19614651,604.21,603.43,0.27380836]
["bitfinex-derivatives","BNBF0:USTF0",1741167187681,1.19614651,604.21,603.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167187877,2.14893921,604.2,603.48,0.27380836]
["bitfinex-derivatives","BNBF0:USTF0",1741167188075,1.19614651,604.2,603.49,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167188274,1.19614651,604.19,603.48,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167188483,1.19614651,604.19,603.5,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167188677,1.19614651,604.19,603.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167188678,1.19614651,604.19,603.51,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167188877,0.33100526,604.22,603.48,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167189077,0.33100526,604.22,603.49,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167189274,0.33100526,604.22,603.48,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167189475,0.33100526,604.22,603.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167189476,0.33100526,604.22,603.49,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167189782,0.33100526,604.22,603.48,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167190082,0.33100526,604.22,603.49,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167190279,0.33100526,604.22,603.5,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167190481,0.33100526,604.22,603.51,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167190681,0.33100526,604.22,603.22,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167190982,0.33100526,604.22,603.23,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167191177,0.33100526,604.22,603.24,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167191378,0.33100526,604.22,603.22,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167191978,0.95287045,604.21,603.22,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167192183,0.33100526,604.22,603.22,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167192378,2.14907597,604.21,603.22,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167192683,0.95287919,604.2,603.22,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167192885,1.19619382,604.2,603.22,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167193476,0.33100526,604.22,603.22,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167193477,2.14918329,604.19,603.22,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167193678,1.19619382,604.19,603.22,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167193881,1.19619382,604.19,603.07,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167194184,0.28822263,604.18,603.21,0.28822263]
["bitfinex-derivatives","BNBF0:USTF0",1741167194379,2.60827691,604.17,603.22,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167194578,2.60827691,604.16,603.23,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167194779,0.95316716,604.15,603.24,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741167194982,1.19619382,604.16,603.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167195183,0.28822263,604.18,603.29,0.27389714]
["bitfinex-derivatives","BNBF0:USTF0",1741167195184,1.19619382,604.15,603.29,0.27389714]
["bitfinex-derivatives","BNBF0:USTF0",1741167195583,1.19619382,604.14,603.29,0.27389714]
["bitfinex-derivatives","BNBF0:USTF0",1741167196088,0.28822263,604.18,603.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167196279,0.28822263,604.18,603.36,0.27389714]
["bitfinex-derivatives","BNBF0:USTF0",1741167196679,0.33100526,604.22,603.36,0.27389714]
["bitfinex-derivatives","BNBF0:USTF0",1741167198086,0.28818086,604.21,603.36,0.27389714]
["bitfinex-derivatives","BNBF0:USTF0",1741167198286,0.28818086,604.21,603.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167198486,0.28818086,604.21,603.48,0.27389714]
["bitfinex-derivatives","BNBF0:USTF0",1741167198688,0.33101621,604.2,603.48,0.27389714]
["bitfinex-derivatives","BNBF0:USTF0",1741167200084,0.28818086,604.19,603.48,0.27389714]
["bitfinex-derivatives","BNBF0:USTF0",1741167200286,0.28818086,604.19,603.46,0.27389714]
["bitfinex-derivatives","BNBF0:USTF0",1741167200483,0.28818086,604.19,603.47,0.27389714]
["bitfinex-derivatives","BNBF0:USTF0",1741167200682,0.28818086,604.19,603.46,0.27389714]
["bitfinex-derivatives","BNBF0:USTF0",1741167200886,0.33102717,604.18,603.46,0.27389714]
["bitfinex-derivatives","BNBF0:USTF0",1741167201982,0.33102717,604.18,603.25,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167202190,0.33102717,604.18,603.26,0.27395907]
["bitfinex-derivatives","BNBF0:USTF0",1741167202782,1.19619856,604.17,603.26,0.27395907]
["bitfinex-derivatives","BNBF0:USTF0",1741167203689,0.33102717,604.18,603.26,0.27395907]
["bitfinex-derivatives","BNBF0:USTF0",1741167203889,0.33102717,604.18,603.25,0.27395907]
["bitfinex-derivatives","BNBF0:USTF0",1741167204090,0.33102717,604.18,603.26,0.27395907]
["bitfinex-derivatives","BNBF0:USTF0",1741167204285,0.33102717,604.18,603.25,0.27395907]
["bitfinex-derivatives","BNBF0:USTF0",1741167204490,0.33102717,604.18,603.26,0.27395907]
["bitfinex-derivatives","BNBF0:USTF0",1741167204691,0.33102717,604.18,603.25,0.27395907]
["bitfinex-derivatives","BNBF0:USTF0",1741167204891,0.33102717,604.18,603.26,0.27395907]
["bitfinex-derivatives","BNBF0:USTF0",1741167205386,0.33102717,604.18,603.24,0.28819876]
["bitfinex-derivatives","BNBF0:USTF0",1741167205593,0.33102717,604.18,603.25,0.27388754]
["bitfinex-derivatives","BNBF0:USTF0",1741167205888,0.33102717,604.18,603.26,0.27388754]
["bitfinex-derivatives","BNBF0:USTF0",1741167206093,0.33102717,604.18,603.25,0.27388754]
["bitfinex-derivatives","BNBF0:USTF0",1741167206392,0.33102717,604.18,603.26,0.27388754]
["bitfinex-derivatives","BNBF0:USTF0",1741167206588,0.33102717,604.18,603.27,0.27388754]
["bitfinex-derivatives","BNBF0:USTF0",1741167206792,0.33102717,604.18,603.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167206992,0.33102717,604.18,603.5,0.27388754]
["bitfinex-derivatives","BNBF0:USTF0",1741167208891,0.33102717,604.18,603.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167209089,0.28815461,604.17,603.29,0.27404677]
["bitfinex-derivatives","BNBF0:USTF0",1741167209789,0.28815461,604.17,603.45,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167210092,0.28815461,604.17,603.46,0.27404677]
["bitfinex-derivatives","BNBF0:USTF0",1741167210793,0.28815461,604.17,603.47,0.27404842]
["bitfinex-derivatives","BNBF0:USTF0",1741167210988,0.28815461,604.17,603.48,0.27404842]
["bitfinex-derivatives","BNBF0:USTF0",1741167211189,0.28815461,604.17,603.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167211397,0.28815461,604.17,603.56,0.27404842]
["bitfinex-derivatives","BNBF0:USTF0",1741167212292,0.28815461,604.17,603.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167212492,0.28815461,604.17,603.56,0.27400429]
["bitfinex-derivatives","BNBF0:USTF0",1741167212695,0.28815461,604.17,603.59,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167212994,0.33102717,604.18,603.6,0.27400429]
["bitfinex-derivatives","BNBF0:USTF0",1741167214598,0.33102717,604.18,603.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167214895,0.33102717,604.18,603.68,0.27400429]
["bitfinex-derivatives","BNBF0:USTF0",1741167215998,0.33102717,604.18,603.69,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167216193,0.33102717,604.18,603.68,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167216395,0.33102717,604.18,603.69,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167216597,0.33102717,604.18,603.7,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167216797,0.33102717,604.18,603.62,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167216993,0.33102717,604.18,603.63,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167217197,0.33102717,604.18,603.62,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167218995,0.33102717,604.18,603.46,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167219196,0.33102717,604.18,603.47,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167219393,0.33102717,604.18,603.46,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167219699,0.33102717,604.18,603.47,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167219897,0.33102717,604.18,603.46,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167220096,0.33102717,604.18,603.47,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167220294,0.33102717,604.18,603.46,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167220496,0.33102717,604.18,603.47,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167220700,0.33102717,604.18,603.46,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167220993,0.33102717,604.18,603.47,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167221198,0.33102717,604.18,603.46,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167221500,0.33102717,604.18,603.47,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167221701,0.33102717,604.18,603.31,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167221996,0.33102717,604.18,603.32,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167222300,0.33102717,604.18,603.33,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167222502,0.33102717,604.18,603.31,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167222695,0.33102717,604.18,603.32,0.27382088]
["bitfinex-derivatives","BNBF0:USTF0",1741167222898,0.33102717,604.18,603.3,0.28814029]
["bitfinex-derivatives","BNBF0:USTF0",1741167223102,0.33102717,604.18,603.31,0.27387719]
["bitfinex-derivatives","BNBF0:USTF0",1741167224597,0.33102717,604.18,603.12,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167224796,0.33102717,604.18,603.13,0.27397955]
["bitfinex-derivatives","BNBF0:USTF0",1741167224996,0.28822263,604.17,603.13,0.56220218]
["bitfinex-derivatives","BNBF0:USTF0",1741167225304,2.94035499,604.16,603.14,0.27397955]
["bitfinex-derivatives","BNBF0:USTF0",1741167225598,2.94036047,604.15,603.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167225804,2.60931686,604.14,603.25,0.27397955]
["bitfinex-derivatives","BNBF0:USTF0",1741167226104,2.94037143,604.13,603.25,0.27397955]
["bitfinex-derivatives","BNBF0:USTF0",1741167226304,0.33106005,604.12,603.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167226498,2.60978418,604.11,603.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167226697,2.94085519,604.1,603.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167226897,4.13863181,604.09,603.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167227099,2.94086615,604.08,603.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167227299,2.60978418,604.07,603.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167227501,2.94087711,604.06,603.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167227700,2.60978418,604.05,602.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167227900,2.60978418,604.04,602.36,0.27419058]
["bitfinex-derivatives","BNBF0:USTF0",1741167228105,2.60978418,604.03,603.12,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1741167228304,1.19777114,604.04,603.13,0.27419058]
["bitfinex-derivatives","BNBF0:USTF0",1741167228507,2.60968457,604.03,602.36,0.27419058]
["bitfinex-derivatives","BNBF0:USTF0",1741167228706,2.60968457,604.02,602.37,0.27419058]
["bitfinex-derivatives","BNBF0:USTF0",1741167228903,3.80745571,604.01,602.36,0.27419058]
["bitfinex-derivatives","BNBF0:USTF0",1741167229099,0.95427938,604.0,602.38,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1741167229300,1.19777114,604.0,602.39,0.27419058]
["bitfinex-derivatives","BNBF0:USTF0",1741167229506,1.19777114,604.0,602.38,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1741167229701,1.19777114,603.99,602.38,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1741167229905,1.19777114,603.99,603.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167230307,3.80751825,603.98,603.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167230505,2.60983294,603.97,603.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167230705,2.60985169,603.96,603.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167230906,0.95422311,603.95,603.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167231109,1.19777114,603.97,603.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167231609,1.19777114,603.96,603.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167232106,2.60951878,603.95,603.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167232309,0.28825963,604.05,603.25,0.27424529]
["bitfinex-derivatives","BNBF0:USTF0",1741167232507,0.3311039,604.04,603.25,0.27424529]
["bitfinex-derivatives","BNBF0:USTF0",1741167232907,0.3311039,604.04,603.26,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167233112,0.3311039,604.04,603.27,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167233313,0.3311039,604.04,603.28,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167233512,0.3311039,604.04,603.29,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167233709,0.3311039,604.04,603.25,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167233906,0.3311039,604.04,603.26,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167234112,0.3311039,604.04,603.25,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167234412,0.3311039,604.04,603.26,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167234714,0.3311039,604.04,603.27,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167234917,0.3311039,604.04,603.13,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167235115,0.3311039,604.04,603.14,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167235412,0.3311039,604.04,603.15,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167235616,0.3311039,604.04,603.16,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167235916,0.3311039,604.04,603.17,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167236118,0.3311039,604.04,603.13,0.27425983]
["bitfinex-derivatives","BNBF0:USTF0",1741167236313,0.3311039,604.04,603.19,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167236518,0.3311039,604.04,603.2,0.27422011]
["bitfinex-derivatives","BNBF0:USTF0",1741167237112,0.28824411,604.03,603.2,0.27422011]
["bitfinex-derivatives","BNBF0:USTF0",1741167238717,0.3311039,604.04,603.2,0.27422011]
["bitfinex-derivatives","BNBF0:USTF0",1741167238919,0.3311039,604.04,603.03,0.27422011]
["bitfinex-derivatives","BNBF0:USTF0",1741167239119,0.3311039,604.04,603.04,0.27422011]
["bitfinex-derivatives","BNBF0:USTF0",1741167239318,0.3311039,604.04,603.05,0.27422011]
["bitfinex-derivatives","BNBF0:USTF0",1741167239515,0.3311039,604.04,603.03,0.27422011]
["bitfinex-derivatives","BNBF0:USTF0",1741167239719,0.3311039,604.04,603.04,0.27422011]
["bitfinex-derivatives","BNBF0:USTF0",1741167240018,0.3311039,604.04,603.05,0.27422011]
["bitfinex-derivatives","BNBF0:USTF0",1741167240218,0.3311039,604.04,603.32,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167240417,0.3311039,604.04,603.33,0.27422011]
["bitfinex-derivatives","BNBF0:USTF0",1741167241416,0.3311039,604.04,603.32,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167241619,0.3311039,604.04,603.33,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1741167242721,0.3311039,604.04,603.34,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1741167242924,0.3311039,604.04,603.35,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1741167243118,0.3311039,604.04,603.04,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1741167243319,0.3311039,604.04,603.05,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1741167243618,0.3311039,604.04,603.06,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1741167243821,0.3311039,604.04,603.07,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1741167244018,0.3311039,604.04,603.08,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1741167244223,0.3311039,604.04,603.09,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1741167244424,0.3311039,604.04,603.1,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1741167244619,0.3311039,604.04,603.11,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1741167244816,0.3311039,604.04,603.12,0.27396967]
["bitfinex-derivatives","BNBF0:USTF0",1741167245117,0.3311039,604.04,603.39,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167245322,0.3311039,604.04,603.4,0.27412652]
["bitfinex-derivatives","BNBF0:USTF0",1741167246721,0.3311039,604.04,603.39,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167246722,0.3311039,604.04,603.41,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167246927,0.3311039,604.04,603.4,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167247128,0.3311039,604.04,603.41,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167247320,0.3311039,604.04,603.4,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167247526,0.3311039,604.04,603.41,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167247923,0.28822621,604.03,603.42,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167248129,0.28822621,604.03,603.4,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167248424,0.3311039,604.04,603.41,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167248627,0.3311039,604.04,603.11,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167249729,0.28828948,604.03,603.11,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167249931,0.33111486,604.02,603.11,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167251031,0.28832531,604.01,603.12,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167251231,0.28832531,604.01,603.13,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167251433,0.28832531,604.01,603.11,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167251732,0.28832531,604.01,603.1,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1741167251733,0.28832531,604.01,603.12,0.27417006]
["bitfinex-derivatives","BNBF0:USTF0",1741167251931,0.28832531,604.01,603.1,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1741167252126,0.33111486,604.02,603.11,0.27440091]
["bitfinex-derivatives","BNBF0:USTF0",1741167252833,0.33111486,604.02,603.12,0.27440091]
["bitfinex-derivatives","BNBF0:USTF0",1741167253132,0.33111486,604.02,603.13,0.27440091]
["bitfinex-derivatives","BNBF0:USTF0",1741167253534,0.33111486,604.02,603.14,0.27440091]
["bitfinex-derivatives","BNBF0:USTF0",1741167253730,0.33111486,604.02,603.15,0.27440091]
["bitfinex-derivatives","BNBF0:USTF0",1741167253936,0.33111486,604.02,603.16,0.27440091]
["bitfinex-derivatives","BNBF0:USTF0",1741167254136,0.33111486,604.02,603.17,0.27440091]
["bitfinex-derivatives","BNBF0:USTF0",1741167254330,0.33111486,604.02,603.18,0.27440091]
["bitfinex-derivatives","BNBF0:USTF0",1741167254529,0.33111486,604.02,603.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167254736,0.33111486,604.02,603.5,0.27440091]
["bitfinex-derivatives","BNBF0:USTF0",1741167254938,4.6687985,604.5,603.5,0.27440091]
["bitfinex-derivatives","BNBF0:USTF0",1741167255136,0.28813672,604.29,603.5,0.27440091]
["bitfinex-derivatives","BNBF0:USTF0",1741167255332,4.6687985,604.48,603.5,0.27440091]
["bitfinex-derivatives","BNBF0:USTF0",1741167255535,10.71617043,604.47,603.51,0.2741442]
["bitfinex-derivatives","BNBF0:USTF0",1741167255734,10.71617043,604.47,603.5,0.2741442]
["bitfinex-derivatives","BNBF0:USTF0",1741167255735,7.27601435,604.46,603.5,0.2741442]
["bitfinex-derivatives","BNBF0:USTF0",1741167255931,7.57169116,604.45,603.51,0.2741442]
["bitfinex-derivatives","BNBF0:USTF0",1741167256137,2.60721585,604.44,603.5,0.2741442]
["bitfinex-derivatives","BNBF0:USTF0",1741167256338,2.60721585,604.43,603.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167256534,2.93787981,604.42,603.56,0.2741442]
["bitfinex-derivatives","BNBF0:USTF0",1741167256740,0.3309012,604.41,603.56,0.2741442]
["bitfinex-derivatives","BNBF0:USTF0",1741167257238,0.3309012,604.41,603.57,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167257434,1.19576659,604.4,603.56,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167257632,1.19576659,604.4,603.57,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167257833,1.19576659,604.4,603.56,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167258033,1.81478683,604.39,603.57,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167258234,0.33091763,604.38,603.36,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167258435,0.33091763,604.38,603.37,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167258639,0.33091763,604.38,603.36,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167258834,0.33091763,604.38,603.37,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167259034,2.60664164,604.37,603.38,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167259241,2.93768804,604.36,603.39,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167259441,2.93769352,604.35,603.36,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167259639,4.13270888,604.34,603.37,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167259842,1.28291021,604.33,603.24,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167260041,1.28291021,604.33,603.23,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1741167260042,4.13275107,604.32,603.25,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167260236,0.33095596,604.31,603.24,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167260437,0.33095596,604.31,603.25,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167260636,0.33095596,604.31,603.26,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167260840,0.33095596,604.31,603.27,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167261041,0.33095596,604.31,603.23,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1741167261042,0.33095596,604.31,603.28,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167261244,0.33095596,604.31,603.23,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1741167261245,0.33095596,604.31,603.29,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167261445,0.33095596,604.31,603.3,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167261642,0.33095596,604.31,603.44,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167261849,0.33095596,604.31,603.45,0.27409701]
["bitfinex-derivatives","BNBF0:USTF0",1741167262548,1.19466912,604.3,603.46,0.27473165]
["bitfinex-derivatives","BNBF0:USTF0",1741167262744,1.19466912,604.3,603.47,0.27473165]
["bitfinex-derivatives","BNBF0:USTF0",1741167262949,1.19466912,604.29,603.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167263144,1.19466912,604.29,603.5,0.27473165]
["bitfinex-derivatives","BNBF0:USTF0",1741167263448,0.33095596,604.31,603.5,0.27473165]
["bitfinex-derivatives","BNBF0:USTF0",1741167263748,2.60619604,604.3,603.5,0.27473165]
["bitfinex-derivatives","BNBF0:USTF0",1741167263945,0.95160296,604.29,603.5,0.27473165]
["bitfinex-derivatives","BNBF0:USTF0",1741167264145,2.60619604,604.28,603.5,0.27473165]
["bitfinex-derivatives","BNBF0:USTF0",1741167264346,2.60619604,604.27,603.5,0.27473165]
["bitfinex-derivatives","BNBF0:USTF0",1741167264547,2.60619604,604.26,603.5,0.27473165]
["bitfinex-derivatives","BNBF0:USTF0",1741167264743,2.60631188,604.25,603.33,0.27473165]
["bitfinex-derivatives","BNBF0:USTF0",1741167264943,2.60631188,604.25,603.32,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1741167264944,2.60633771,604.24,603.34,0.27470887]
["bitfinex-derivatives","BNBF0:USTF0",1741167265149,1.1946222,604.25,603.35,0.27470887]
["bitfinex-derivatives","BNBF0:USTF0",1741167265343,1.1946222,604.23,603.33,0.27470887]
["bitfinex-derivatives","BNBF0:USTF0",1741167265546,1.1946222,604.23,603.34,0.27470887]
["bitfinex-derivatives","BNBF0:USTF0",1741167265851,1.1946222,604.22,603.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167266051,1.1946222,604.22,603.33,0.28816773]
["bitfinex-derivatives","BNBF0:USTF0",1741167266247,0.28816773,604.27,603.34,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167266450,2.60642477,604.26,603.34,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167266648,2.60642477,604.25,603.34,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167266849,2.14638312,604.24,603.34,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167267050,2.60646562,604.23,603.34,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167267248,2.60647887,604.22,603.34,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167267546,2.60647887,604.21,603.34,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167267752,2.60647887,604.2,603.34,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167267955,2.60647887,604.19,603.34,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167268155,2.60647887,604.18,603.34,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167268349,2.60647887,604.17,603.34,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167268555,2.60647887,604.16,603.34,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167268757,2.60647887,604.15,603.11,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167268958,2.60647887,604.14,603.26,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1741167269153,2.60647887,604.13,603.27,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167269350,2.60674845,604.12,603.11,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167269553,2.60677703,604.11,603.18,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167269758,2.60680406,604.1,603.19,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167269957,1.19469302,604.11,603.2,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167270154,1.19469302,604.09,603.21,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167270351,1.19469302,604.09,603.22,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167270659,1.19469302,604.08,603.23,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167270852,1.19469302,604.08,603.2,0.27469946]
["bitfinex-derivatives","BNBF0:USTF0",1741167271158,0.2882274,604.12,603.19,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1741167271360,0.2882274,604.12,603.2,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167271755,1.65513525,604.23,603.2,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167271952,0.95195926,604.22,603.21,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167272157,1.28298998,604.21,603.11,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167272354,0.33101074,604.21,603.12,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167272561,1.19503923,604.2,603.11,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167272857,1.19503923,604.19,603.12,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167273057,1.48326305,604.19,603.12,0.56315208]
["bitfinex-derivatives","BNBF0:USTF0",1741167273258,0.28822382,604.19,603.13,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167273459,2.93825654,604.18,603.13,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167273759,2.93826202,604.17,603.13,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167273960,2.60722937,604.16,603.13,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167274159,1.28309375,604.15,603.13,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167274359,0.33104909,604.14,603.13,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167274562,1.52627545,604.14,603.13,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167275066,0.33104909,604.14,603.13,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167277959,0.33104909,604.14,603.14,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167278162,0.33104909,604.14,603.15,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167278359,0.33104909,604.14,603.16,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167278561,0.33104909,604.14,603.17,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167278772,0.33104909,604.14,603.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167278967,0.28822382,604.13,603.39,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167279273,2.60774952,604.12,603.39,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167279473,0.95242417,604.11,603.39,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167279674,1.19566321,604.1,603.39,0.27492826]
["bitfinex-derivatives","BNBF0:USTF0",1741167279878,1.19566321,604.1,603.4,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167280075,0.28822382,604.13,603.39,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167280279,2.60782788,604.12,603.4,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167280480,2.60782788,604.11,603.39,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167280674,1.19569937,604.12,603.4,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167280873,0.95243477,604.11,603.39,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167281078,0.95245539,604.1,603.4,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167281278,1.19569937,604.11,603.41,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167281484,0.95242883,604.1,603.41,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167281679,1.19569937,604.1,603.42,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167281878,1.19569937,604.1,603.19,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167282076,1.19569937,604.09,603.2,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167282275,2.60789075,604.08,603.19,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167282584,2.60789075,604.07,603.2,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167282775,2.60789075,604.06,603.19,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167282975,2.60789075,604.05,603.2,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167283180,3.80359012,604.04,603.21,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167283380,1.19569937,604.03,603.16,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167283575,1.19569937,604.03,603.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167283576,1.19569937,604.03,603.17,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167283785,1.19569937,604.03,603.18,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167283974,1.19569937,604.03,603.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167283975,1.19569937,604.03,603.19,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167284180,1.91288323,604.12,603.2,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167284477,2.93875645,604.11,603.21,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167284681,2.93876193,604.1,603.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167284880,2.93876741,604.09,603.27,0.27486274]
["bitfinex-derivatives","BNBF0:USTF0",1741167285078,2.9388159,604.08,603.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167285279,1.28340107,604.07,603.27,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167285474,1.52658958,604.06,603.27,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167285677,1.28340842,604.05,603.27,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167285881,1.19549665,604.04,603.27,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167286486,1.19549665,604.03,603.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167286781,0.33111486,604.02,603.3,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167287082,1.52661151,604.02,603.3,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167287282,0.33111486,604.02,603.3,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167287983,0.2882465,604.01,603.3,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167288482,2.60796201,604.0,603.3,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167288678,1.19552142,604.0,603.09,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167288881,1.19552142,604.0,603.1,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167289079,0.33113131,603.99,603.09,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167289275,0.33113131,603.99,603.1,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167289481,0.33113131,603.99,603.11,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167289689,1.19552142,603.98,603.12,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167289883,0.33114227,603.97,603.13,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167290182,0.33114227,603.97,603.14,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167290482,0.33114227,603.97,603.15,0.27475185]
["bitfinex-derivatives","BNBF0:USTF0",1741167290684,0.33114227,603.97,603.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167290885,0.33114227,603.97,603.16,0.27474672]
["bitfinex-derivatives","BNBF0:USTF0",1741167293492,0.33114227,603.97,603.17,0.27474672]
["bitfinex-derivatives","BNBF0:USTF0",1741167293686,0.33114227,603.97,602.96,0.27474672]
["bitfinex-derivatives","BNBF0:USTF0",1741167293999,0.33114227,603.97,602.95,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167294188,0.33114227,603.97,603.09,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1741167294481,0.33114227,603.97,603.1,0.27474223]
["bitfinex-derivatives","BNBF0:USTF0",1741167294680,0.33114227,603.97,603.11,0.27474223]
["bitfinex-derivatives","BNBF0:USTF0",1741167294879,0.33114227,603.97,603.12,0.27474223]
["bitfinex-derivatives","BNBF0:USTF0",1741167295083,0.33114227,603.97,603.01,0.27474223]
["bitfinex-derivatives","BNBF0:USTF0",1741167295885,0.33114227,603.97,603.0,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167295886,0.33114227,603.97,603.02,0.56311078]
["bitfinex-derivatives","BNBF0:USTF0",1741167296187,0.28831217,603.96,603.03,0.27479861]
["bitfinex-derivatives","BNBF0:USTF0",1741167297288,0.28831217,603.96,603.14,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167297691,0.28831217,603.96,603.15,0.27473489]
["bitfinex-derivatives","BNBF0:USTF0",1741167298795,0.33114227,603.97,603.15,0.27473489]
["bitfinex-derivatives","BNBF0:USTF0",1741167298990,0.33114227,603.97,603.06,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1741167299294,0.33114227,603.97,603.07,0.27471903]
["bitfinex-derivatives","BNBF0:USTF0",1741167301389,0.33114227,603.97,603.1,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167301587,0.33114227,603.97,603.11,0.27471903]
["bitfinex-derivatives","BNBF0:USTF0",1741167302703,0.33114227,603.97,603.1,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167302896,0.33114227,603.97,603.11,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167303096,0.28827993,603.96,603.11,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167303399,0.28827993,603.96,603.12,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167303594,0.28827993,603.96,603.13,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167303992,0.28827993,603.96,603.25,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167304197,0.28827993,603.96,603.26,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167304798,0.33114227,603.97,603.26,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167305900,0.28828471,603.96,603.26,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167306097,0.28828471,603.96,603.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167306304,0.28828471,603.96,603.39,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167306998,0.33115324,603.95,603.39,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167307299,0.33115324,603.95,603.4,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167307599,0.33115324,603.95,603.41,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167307801,0.33115324,603.95,603.11,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167308002,0.33115324,603.95,603.42,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167308301,0.33115324,603.95,603.43,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167308504,0.33115324,603.95,603.11,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167308703,0.33115324,603.95,603.12,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167308902,0.33115324,603.95,603.11,0.27477612]
["bitfinex-derivatives","BNBF0:USTF0",1741167309103,0.28828232,603.94,603.09,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167309401,0.28828232,603.94,603.1,0.27497976]
["bitfinex-derivatives","BNBF0:USTF0",1741167311003,0.33115324,603.95,603.1,0.27497976]
["bitfinex-derivatives","BNBF0:USTF0",1741167311199,0.28830262,603.93,603.09,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167311404,0.28830262,603.93,596.16,9.70809451]
["bitfinex-derivatives","BNBF0:USTF0",1741167311405,0.28830262,603.93,602.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167311603,0.33116969,603.92,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741167311806,0.33116969,603.92,602.32,0.27507869]
["bitfinex-derivatives","BNBF0:USTF0",1741167312004,0.33116969,603.92,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741167312209,0.33116969,603.92,602.35,0.27507869]
["bitfinex-derivatives","BNBF0:USTF0",1741167312411,0.33116969,603.92,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1741167312609,0.33116969,603.92,602.38,0.27507869]
["bitfinex-derivatives","BNBF0:USTF0",1741167312806,0.33116969,603.92,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741167313000,0.33116969,603.92,602.41,0.27507869]
["bitfinex-derivatives","BNBF0:USTF0",1741167313202,0.33116969,603.92,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741167313401,0.33116969,603.92,602.5,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167313601,0.33116969,603.92,602.51,0.60702338]
["bitfinex-derivatives","BNBF0:USTF0",1741167313807,0.33116969,603.92,602.52,0.60701787]
["bitfinex-derivatives","BNBF0:USTF0",1741167314107,0.33116969,603.92,602.53,0.60701236]
["bitfinex-derivatives","BNBF0:USTF0",1741167314306,0.33116969,603.92,602.54,0.60700686]
["bitfinex-derivatives","BNBF0:USTF0",1741167314502,0.33116969,603.92,602.55,0.60700135]
["bitfinex-derivatives","BNBF0:USTF0",1741167314705,0.33116969,603.92,602.56,0.60699584]
["bitfinex-derivatives","BNBF0:USTF0",1741167315009,0.33116969,603.92,602.57,0.60700004]
["bitfinex-derivatives","BNBF0:USTF0",1741167315209,0.28836712,603.91,602.58,0.60699453]
["bitfinex-derivatives","BNBF0:USTF0",1741167315509,0.28836712,603.91,602.59,0.60698902]
["bitfinex-derivatives","BNBF0:USTF0",1741167315709,0.28836712,603.91,602.6,0.60698352]
["bitfinex-derivatives","BNBF0:USTF0",1741167315909,0.28836712,603.91,602.61,0.60697801]
["bitfinex-derivatives","BNBF0:USTF0",1741167316109,0.28836712,603.91,602.62,0.6069725]
["bitfinex-derivatives","BNBF0:USTF0",1741167316311,0.28836712,603.91,602.63,0.60696699]
["bitfinex-derivatives","BNBF0:USTF0",1741167316511,0.28836712,603.91,602.64,0.60696149]
["bitfinex-derivatives","BNBF0:USTF0",1741167316710,0.28836712,603.91,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1741167316911,0.33116969,603.92,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1741167316912,0.33116969,603.92,602.66,0.2750884]
["bitfinex-derivatives","BNBF0:USTF0",1741167317110,0.33116969,603.92,602.67,0.60694497]
["bitfinex-derivatives","BNBF0:USTF0",1741167317306,0.33116969,603.92,602.68,0.60693946]
["bitfinex-derivatives","BNBF0:USTF0",1741167317510,0.33116969,603.92,602.69,0.60693395]
["bitfinex-derivatives","BNBF0:USTF0",1741167317706,0.33116969,603.92,602.7,0.60692845]
["bitfinex-derivatives","BNBF0:USTF0",1741167317911,0.33116969,603.92,602.99,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167318112,0.33116969,603.92,603.0,0.2750884]
["bitfinex-derivatives","BNBF0:USTF0",1741167319612,0.33116969,603.92,603.43,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167320613,0.33116969,603.92,603.44,0.27486703]
["bitfinex-derivatives","BNBF0:USTF0",1741167320814,0.33116969,603.92,603.43,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167321617,0.33116969,603.92,602.8,0.28818802]
["bitfinex-derivatives","BNBF0:USTF0",1741167321809,0.33116969,603.92,602.81,0.27481775]
["bitfinex-derivatives","BNBF0:USTF0",1741167322709,0.32200895,603.92,602.81,0.27481775]
["bitfinex-derivatives","BNBF0:USTF0",1741167323215,0.32200895,603.92,602.82,0.27481775]
["bitfinex-derivatives","BNBF0:USTF0",1741167323408,0.32200895,603.92,602.81,0.27481775]
["bitfinex-derivatives","BNBF0:USTF0",1741167323609,0.32200895,603.92,602.82,0.27481775]
["bitfinex-derivatives","BNBF0:USTF0",1741167323812,0.32200895,603.92,602.83,0.27481775]
["bitfinex-derivatives","BNBF0:USTF0",1741167324013,0.32200895,603.92,602.84,0.27481775]
["bitfinex-derivatives","BNBF0:USTF0",1741167324311,0.32200895,603.92,602.8,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1741167324312,0.32200895,603.92,602.85,0.27481775]
["bitfinex-derivatives","BNBF0:USTF0",1741167324509,0.32200895,603.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1741167324713,0.32200895,603.92,602.87,0.27481775]
["bitfinex-derivatives","BNBF0:USTF0",1741167324913,0.32200895,603.92,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1741167325209,0.32200895,603.92,603.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167325609,0.32200895,603.92,603.24,0.27436661]
["bitfinex-derivatives","BNBF0:USTF0",1741167326815,0.32200895,603.92,603.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167327015,0.32200895,603.92,603.43,0.27436661]
["bitfinex-derivatives","BNBF0:USTF0",1741167329419,0.32200895,603.92,603.44,0.27436661]
["bitfinex-derivatives","BNBF0:USTF0",1741167329714,0.32200895,603.92,603.19,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167329920,0.32200895,603.92,603.2,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167331714,0.32200895,603.92,603.21,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167331915,0.32200895,603.92,603.22,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167332118,0.32200895,603.92,602.98,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167333124,0.32200895,603.92,602.99,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1741167333421,2.61053702,603.91,603.0,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167333621,2.61053702,603.9,603.0,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167333819,0.95480569,603.89,603.0,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167334019,0.95480279,603.88,603.0,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167334221,1.19865635,603.9,603.0,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167334423,2.61058251,603.89,603.0,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167334617,2.15347669,603.88,603.0,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167334814,1.19865635,603.88,603.0,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167335018,1.19865635,603.88,602.99,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167335422,1.19865635,603.87,602.99,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167336224,0.61033665,603.92,602.99,0.56275899]
["bitfinex-derivatives","BNBF0:USTF0",1741167336424,2.6108536,603.91,603.0,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167336623,2.6108536,603.9,603.0,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167336830,2.6108536,603.89,603.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167337024,2.61086881,603.88,603.24,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167337325,2.61086881,603.87,603.24,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167337524,2.61086881,603.86,603.24,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167337724,2.61086881,603.85,603.24,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167337926,0.95511171,603.84,603.24,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167338126,2.61127129,603.83,603.24,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167338325,2.61127129,603.82,603.24,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167338527,0.95541256,603.81,603.24,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167338722,0.95541256,603.8,603.24,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167338930,0.95541256,603.79,603.24,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167339128,1.1990129,603.82,603.24,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167339328,3.8105786,603.81,603.24,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167339528,2.6115657,603.8,603.24,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167339728,1.1990129,603.81,603.25,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167339922,2.61155544,603.8,603.26,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167340121,1.1990129,603.8,603.27,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167340428,1.1990129,603.8,603.28,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167340629,0.28832173,603.85,603.01,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167340823,0.32200895,603.92,603.0,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167340824,2.61139506,603.84,603.02,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167341027,0.9554954,603.83,603.03,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167341226,0.95551477,603.82,603.01,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167341426,0.95552845,603.81,603.01,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167341722,2.6115072,603.8,603.21,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167342030,2.6115072,603.79,603.22,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167342330,0.95554462,603.78,603.22,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167342629,1.19950091,603.78,603.22,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167343025,1.19950091,603.77,603.22,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167343432,0.28834681,603.86,603.22,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167343629,2.61136568,603.85,603.0,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167343929,2.61136568,603.84,603.01,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167344124,2.61136568,603.83,603.0,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167344423,2.61136568,603.82,603.01,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167344632,2.61136568,603.81,603.01,0.27443129]
["bitfinex-derivatives","BNBF0:USTF0",1741167344829,2.61136568,603.8,603.02,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167345030,1.19937005,603.82,603.0,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167345227,1.19937005,603.82,603.01,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167345428,0.28834681,603.86,603.0,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167345625,2.61139836,603.85,603.18,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167345829,2.61137779,603.84,603.19,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167346033,1.19930423,603.84,603.19,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167346331,1.19930423,603.83,603.19,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167346731,0.28834681,603.86,603.19,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167346931,0.32200895,603.92,603.19,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167347233,3.81016175,603.91,603.19,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167347432,2.6110804,603.9,603.19,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167347626,2.6110804,603.89,603.19,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167347830,3.81016283,603.88,603.19,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167348030,0.95516724,603.87,603.19,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167348334,1.19908135,603.88,603.19,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167348533,1.19908135,603.86,603.19,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167348931,1.19908135,603.86,603.08,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167349132,1.19908135,603.85,603.09,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167349333,1.19908135,603.85,603.1,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167349537,1.19908135,603.85,603.11,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167349728,1.19908135,603.85,603.08,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167349932,1.19908135,603.85,603.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167350133,0.28833606,603.88,603.14,0.27421651]
["bitfinex-derivatives","BNBF0:USTF0",1741167350434,2.15394173,603.87,603.15,0.27419416]
["bitfinex-derivatives","BNBF0:USTF0",1741167350629,1.19891725,603.87,603.16,0.27419416]
["bitfinex-derivatives","BNBF0:USTF0",1741167350934,2.15395071,603.86,603.17,0.27420912]
["bitfinex-derivatives","BNBF0:USTF0",1741167351133,1.19891725,603.86,603.14,0.27420912]
["bitfinex-derivatives","BNBF0:USTF0",1741167351333,1.19891725,603.85,603.18,0.27420912]
["bitfinex-derivatives","BNBF0:USTF0",1741167351536,1.19891725,603.85,603.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167351728,1.19891725,603.84,603.14,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167352228,2.61097425,603.83,603.14,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167352429,2.61097425,603.82,603.14,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167352628,2.61097769,603.81,602.97,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167352832,2.61097769,603.8,602.98,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167353033,2.61097769,603.79,602.89,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167353228,3.80982744,603.78,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1741167353433,0.95499154,603.77,602.97,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167353630,1.19884975,603.78,602.97,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167354036,1.19884975,603.76,602.97,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167354840,0.28836354,603.88,602.97,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167355039,4.13883777,603.87,602.97,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167355235,2.61090282,603.86,602.97,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167355434,2.61090282,603.85,602.97,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167355633,2.61090282,603.84,602.97,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167355838,2.61090282,603.83,602.97,0.27422429]
["bitfinex-derivatives","BNBF0:USTF0",1741167356043,2.61090282,603.82,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1741167356340,3.80973713,603.81,602.97,0.27433508]
["bitfinex-derivatives","BNBF0:USTF0",1741167356541,2.61090282,603.8,602.97,0.27433508]
["bitfinex-derivatives","BNBF0:USTF0",1741167356737,1.19883431,603.81,602.97,0.27433508]
["bitfinex-derivatives","BNBF0:USTF0",1741167357037,2.61084481,603.8,602.97,0.27433508]
["bitfinex-derivatives","BNBF0:USTF0",1741167357241,0.95491123,603.79,602.97,0.27433508]
["bitfinex-derivatives","BNBF0:USTF0",1741167357440,2.61084481,603.78,602.97,0.27433508]
["bitfinex-derivatives","BNBF0:USTF0",1741167357641,3.80967912,603.77,602.97,0.27433508]
["bitfinex-derivatives","BNBF0:USTF0",1741167357840,2.61084481,603.76,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1741167358040,2.61084481,603.75,602.97,0.27439738]
["bitfinex-derivatives","BNBF0:USTF0",1741167358243,2.61084481,603.74,602.97,0.27439738]
["bitfinex-derivatives","BNBF0:USTF0",1741167358438,2.61114869,603.73,602.98,0.27439738]
["bitfinex-derivatives","BNBF0:USTF0",1741167358643,2.61114869,603.73,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1741167358644,2.61114869,603.72,602.99,0.27439738]
["bitfinex-derivatives","BNBF0:USTF0",1741167358846,2.61114869,603.71,603.0,0.27439738]
["bitfinex-derivatives","BNBF0:USTF0",1741167359043,3.809983,603.7,602.96,0.27439738]
["bitfinex-derivatives","BNBF0:USTF0",1741167359248,3.809983,603.7,602.95,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167359249,2.61114968,603.69,602.97,0.27439738]
["bitfinex-derivatives","BNBF0:USTF0",1741167359550,2.6110511,603.68,602.95,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167359846,0.95481562,603.67,602.96,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167360053,0.95483592,603.66,602.97,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167360240,1.19883431,603.67,603.1,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167360445,4.17789285,603.85,603.11,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167360647,6.78907743,603.84,603.11,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167360941,4.47016442,603.83,603.11,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167361144,0.49682436,603.91,603.11,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167361145,4.14089116,603.82,603.11,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167361344,2.9424146,603.81,603.11,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167361544,2.15333304,603.8,603.11,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167361745,1.19848205,603.8,603.11,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167362048,1.19848205,603.79,603.11,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167362247,0.33123002,603.81,602.85,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167363246,0.95446646,603.8,602.85,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167363446,1.19823913,603.8,602.85,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167363649,0.33123002,603.81,603.02,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167363849,0.33123002,603.81,603.03,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167364049,0.95436779,603.8,603.03,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167364245,1.65625414,603.79,603.03,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167364443,2.61071598,603.78,603.03,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167364652,0.95428588,603.77,603.03,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167364850,1.19800262,603.77,603.03,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167365044,2.61071027,603.76,603.03,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167365250,2.9419732,603.75,603.03,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167365451,6.78793931,603.74,603.03,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167365646,7.11921322,603.73,603.03,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167365846,6.78793931,603.72,603.03,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167366151,2.61071027,603.71,603.03,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167366352,4.13730395,603.7,602.89,0.27448518]
["bitfinex-derivatives","BNBF0:USTF0",1741167366551,2.61071027,603.69,602.88,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167366852,2.61071027,603.68,602.89,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167367047,2.9420171,603.67,602.89,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167367253,2.61071027,603.66,602.89,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167367446,7.98514147,603.65,602.89,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167367652,2.61105267,603.64,602.89,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167367850,2.61105267,603.63,602.89,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167368048,2.61105267,603.62,602.89,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167368253,2.61105267,603.61,602.89,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167368453,2.61105267,603.61,602.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167368454,3.80905529,603.6,602.73,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167368654,2.61105267,603.59,602.74,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167368856,0.95431478,603.58,602.74,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167369055,0.95297814,603.57,602.75,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167369349,1.19800262,603.58,602.73,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167369553,1.19800262,603.58,602.74,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167369756,1.19800262,603.57,602.75,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167369951,1.19800262,603.57,602.76,0.27471104]
["bitfinex-derivatives","BNBF0:USTF0",1741167370155,1.19800262,603.57,602.73,1.50289559]
["bitfinex-derivatives","BNBF0:USTF0",1741167370355,0.28844361,603.63,602.74,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167370552,2.60918595,603.62,602.74,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167370755,2.60918595,603.61,602.74,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167370953,2.60918595,603.6,602.74,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167371154,1.19573077,603.62,602.74,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167371350,1.19573077,603.59,602.74,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167371856,0.28844361,603.63,602.74,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167372061,0.95224162,603.62,602.74,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167372358,0.33130683,603.67,602.74,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167372958,0.33130683,603.67,602.75,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167373158,0.33130683,603.67,602.76,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167373553,3.80358135,603.66,602.7,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167373757,0.95194272,603.65,602.71,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167374056,1.19506832,603.66,602.72,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167374253,0.33130683,603.67,602.7,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167374457,2.60842621,603.66,602.71,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167374659,2.14677433,603.65,602.7,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167374954,0.95181666,603.64,602.79,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167375258,1.19495767,603.63,602.8,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167375958,0.33130683,603.67,602.8,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167376353,1.19466427,603.66,602.92,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167376555,1.19466427,603.66,602.93,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167377253,0.28843404,603.65,602.93,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167378459,0.28843404,603.65,602.94,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167378659,0.28843404,603.65,602.71,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167378859,0.28843404,603.65,602.7,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1741167378860,1.19429466,603.64,602.72,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167379054,1.19429466,603.64,602.71,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167379252,1.19429466,603.64,602.72,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167379453,2.47687384,603.63,602.66,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167379661,2.60809906,603.62,602.67,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167379962,2.93943883,603.61,602.68,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167380164,4.13387413,603.6,602.69,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167380458,2.93958496,603.59,602.7,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167380656,2.93958137,603.58,602.71,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167380857,4.13391433,603.57,602.72,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167381057,2.93962516,603.56,602.63,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167381360,2.47691776,603.55,602.64,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167381562,0.95095533,603.54,602.78,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167381863,0.33138369,603.53,602.79,0.27457974]
["bitfinex-derivatives","BNBF0:USTF0",1741167382563,0.33138369,603.53,602.78,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167382757,0.33138369,603.53,602.79,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167384763,0.33138369,603.53,602.64,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167384963,0.33138369,603.53,602.65,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167385262,0.33138369,603.53,602.66,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167385459,0.33138369,603.53,602.67,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167385665,0.33138369,603.53,602.68,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167385964,0.33138369,603.53,602.69,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167386264,0.33138369,603.53,602.7,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167386465,0.33138369,603.53,602.71,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167386660,0.33138369,603.53,602.58,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167386860,0.33138369,603.53,602.57,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167386861,0.33138369,603.53,602.59,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167387164,0.28853329,603.52,602.6,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167387464,0.28853329,603.52,602.61,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167387662,0.28853329,603.52,602.58,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167387967,0.28853329,603.52,602.59,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167388164,0.28853329,603.52,602.51,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167388465,0.28853329,603.52,602.52,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167388664,0.28853329,603.52,602.51,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167388866,0.33138369,603.53,602.52,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167389263,0.33138369,603.53,602.53,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167389463,0.33138369,603.53,602.54,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167389759,0.33138369,603.53,602.32,1.50274002]
["bitfinex-derivatives","BNBF0:USTF0",1741167389963,0.33138369,603.53,602.33,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167390166,0.28852611,603.52,602.52,0.28852611]
["bitfinex-derivatives","BNBF0:USTF0",1741167390365,0.28852611,603.52,602.53,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167390566,0.28852611,603.52,602.33,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167390760,0.28852611,603.52,602.34,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167390960,0.28852611,603.52,602.73,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167391160,0.28852611,603.52,602.74,0.27455547]
["bitfinex-derivatives","BNBF0:USTF0",1741167391361,0.28852611,603.52,602.75,0.27467855]
["bitfinex-derivatives","BNBF0:USTF0",1741167391563,0.28852611,603.52,602.76,0.27467855]
["bitfinex-derivatives","BNBF0:USTF0",1741167391759,0.28852611,603.52,602.74,0.27467855]
["bitfinex-derivatives","BNBF0:USTF0",1741167391963,0.33138369,603.53,602.75,0.27467855]
["bitfinex-derivatives","BNBF0:USTF0",1741167392162,0.33138369,603.53,602.74,0.27467855]
["bitfinex-derivatives","BNBF0:USTF0",1741167392360,0.33138369,603.53,602.75,0.27467855]
["bitfinex-derivatives","BNBF0:USTF0",1741167392567,0.33138369,603.53,602.74,0.27467855]
["bitfinex-derivatives","BNBF0:USTF0",1741167392761,0.33138369,603.53,602.75,0.27467855]
["bitfinex-derivatives","BNBF0:USTF0",1741167392960,0.33138369,603.53,602.55,0.27467855]
["bitfinex-derivatives","BNBF0:USTF0",1741167393268,0.28851774,603.52,602.56,0.27459337]
["bitfinex-derivatives","BNBF0:USTF0",1741167393463,0.28851774,603.52,602.55,0.27459337]
["bitfinex-derivatives","BNBF0:USTF0",1741167393664,0.28851774,603.52,602.56,0.27459337]
["bitfinex-derivatives","BNBF0:USTF0",1741167393864,0.28851774,603.52,602.55,0.27459337]
["bitfinex-derivatives","BNBF0:USTF0",1741167394062,0.28851774,603.52,602.56,0.27459337]
["bitfinex-derivatives","BNBF0:USTF0",1741167394367,0.33140016,603.5,602.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167394561,2.60804955,603.49,602.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167394766,2.93946069,603.48,602.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167395067,2.60804955,603.47,602.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167395369,4.46093794,603.46,602.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167395569,4.46094343,603.45,602.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167395771,2.93948266,603.44,602.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167396069,2.60804955,603.43,602.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167396370,4.12881023,603.42,602.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167396562,1.19362772,603.43,602.35,0.28858832]
["bitfinex-derivatives","BNBF0:USTF0",1741167396563,6.78064736,603.41,602.35,0.28858832]
["bitfinex-derivatives","BNBF0:USTF0",1741167396765,4.45985929,603.4,602.36,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167396967,2.93951013,603.39,602.36,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167397262,2.93951562,603.38,602.36,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167397470,7.11178751,603.37,602.36,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167397667,7.11196511,603.36,602.36,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167397969,1.28239896,603.35,602.36,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167398161,1.2815972,603.34,602.35,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167398365,2.93943574,603.33,602.35,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167398565,2.93944123,603.32,601.99,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167398761,2.93944123,603.32,601.98,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167398762,2.93944673,603.31,602.14,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167398968,2.93945222,603.3,602.15,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167399263,0.33152101,603.28,602.15,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167399471,2.6079422,603.27,602.15,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167399670,0.3315375,603.25,602.15,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167399967,2.6079422,603.24,602.15,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167400167,2.6079422,603.23,602.15,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167400367,2.93949619,603.22,602.15,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167400667,2.6079422,603.21,602.15,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167400968,2.6079422,603.2,602.15,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167401269,2.93951268,603.19,602.15,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167401469,1.28168514,603.18,602.15,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167401664,1.28169063,603.17,602.01,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167401864,1.28169613,603.16,602.02,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167402067,0.33158697,603.16,602.01,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167402269,0.33159247,603.15,602.02,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167402469,1.52522019,603.15,602.03,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167402768,1.52522019,603.15,602.04,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167402965,1.52522019,603.15,602.05,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167403164,1.52522019,603.15,602.0,0.28871881]
["bitfinex-derivatives","BNBF0:USTF0",1741167403165,1.52522019,603.15,602.06,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167403365,1.19362772,603.14,602.07,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167403568,0.33160346,603.13,602.01,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167403764,0.33160346,603.13,602.02,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167403971,1.52523118,603.13,602.01,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167404166,1.52523118,603.13,602.02,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167404367,1.52523118,603.13,602.03,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167404567,0.33160346,603.13,602.04,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167404763,0.33160346,603.13,602.01,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167404968,0.9472685,603.12,602.02,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167405168,0.33161446,603.11,602.02,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167405365,0.33161446,603.11,602.03,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167405671,0.33161446,603.11,602.04,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167405866,0.33161446,603.11,602.05,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167406072,0.33161446,603.11,602.06,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167406279,1.18839782,603.1,602.01,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167406471,1.18839782,603.1,602.0,0.28871881]
["bitfinex-derivatives","BNBF0:USTF0",1741167406472,1.18839782,603.1,602.02,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167406773,0.33161446,603.11,602.0,0.28871881]
["bitfinex-derivatives","BNBF0:USTF0",1741167406774,0.33161446,603.11,602.03,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167406969,0.33161446,603.11,602.01,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167408174,0.33161446,603.11,602.02,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167408374,0.33161446,603.11,602.03,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167408573,0.33161446,603.11,602.01,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167408770,0.33161446,603.11,602.02,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167408976,0.33161446,603.11,602.03,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167409172,0.33161446,603.11,602.04,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167409373,0.33161446,603.11,602.01,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167409571,0.33161446,603.11,602.02,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167409774,0.33161446,603.11,602.01,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167409973,0.33161446,603.11,602.02,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167410172,0.28877751,603.1,602.01,0.28877751]
["bitfinex-derivatives","BNBF0:USTF0",1741167410369,0.33162546,603.09,602.02,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167410773,0.33162546,603.09,602.01,0.28877751]
["bitfinex-derivatives","BNBF0:USTF0",1741167410774,0.33162546,603.09,602.03,0.2749553]
["bitfinex-derivatives","BNBF0:USTF0",1741167410970,0.33162546,603.09,602.01,0.28877751]
["bitfinex-derivatives","BNBF0:USTF0",1741167411975,0.33162546,603.09,602.02,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1741167419779,1.27788082,603.09,602.02,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1741167419978,2.46026395,603.08,602.02,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1741167420176,4.44436676,603.07,602.02,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1741167420383,4.44437225,603.06,602.02,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1741167420577,5.63175414,603.05,602.02,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1741167420776,2.93037466,603.04,602.02,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1741167420974,2.93038016,603.03,602.02,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1741167421179,2.46541442,603.02,602.02,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1741167421384,1.27792481,603.01,602.02,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1741167421586,0.33166945,603.01,602.02,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1741167421887,0.33166945,603.01,601.86,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167422082,0.33166945,603.01,602.01,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1741167422288,0.33166945,603.01,602.02,0.27513151]
["bitfinex-derivatives","BNBF0:USTF0",1741167422682,0.33166945,603.01,602.03,0.27513151]
["bitfinex-derivatives","BNBF0:USTF0",1741167422887,0.33166945,603.01,602.04,0.27513151]
["bitfinex-derivatives","BNBF0:USTF0",1741167423086,0.33166945,603.01,602.05,0.27513151]
["bitfinex-derivatives","BNBF0:USTF0",1741167423388,0.33166945,603.01,602.06,0.27513151]
["bitfinex-derivatives","BNBF0:USTF0",1741167423581,0.33166945,603.01,602.03,0.27513151]
["bitfinex-derivatives","BNBF0:USTF0",1741167423781,0.33166945,603.01,602.04,0.27513151]
["bitfinex-derivatives","BNBF0:USTF0",1741167423982,0.33166945,603.01,602.05,0.27513151]
["bitfinex-derivatives","BNBF0:USTF0",1741167424190,0.33166945,603.01,602.06,0.27513151]
["bitfinex-derivatives","BNBF0:USTF0",1741167424387,0.33166945,603.01,602.03,0.27513151]
["bitfinex-derivatives","BNBF0:USTF0",1741167424587,0.33166945,603.01,602.04,0.27513151]
["bitfinex-derivatives","BNBF0:USTF0",1741167424889,0.33166945,603.01,602.05,0.27513151]
["bitfinex-derivatives","BNBF0:USTF0",1741167425189,0.33166945,603.01,602.06,0.27513151]
["bitfinex-derivatives","BNBF0:USTF0",1741167425390,2.60012276,603.0,601.75,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167425589,6.75849501,602.99,601.95,0.28883144]
["bitfinex-derivatives","BNBF0:USTF0",1741167425787,6.75849501,602.98,601.96,0.27527036]
["bitfinex-derivatives","BNBF0:USTF0",1741167425983,4.11508807,602.97,601.96,0.27527036]
["bitfinex-derivatives","BNBF0:USTF0",1741167426190,2.60012276,602.96,601.76,0.27527036]
["bitfinex-derivatives","BNBF0:USTF0",1741167426492,3.78898986,602.95,601.77,0.27527036]
["bitfinex-derivatives","BNBF0:USTF0",1741167426685,2.93186875,602.94,601.77,0.28884702]
["bitfinex-derivatives","BNBF0:USTF0",1741167426887,2.93187425,602.93,601.78,0.27527036]
["bitfinex-derivatives","BNBF0:USTF0",1741167427185,2.60016079,602.92,601.78,0.27527036]
["bitfinex-derivatives","BNBF0:USTF0",1741167427393,4.44641622,602.91,601.78,0.27527036]
["bitfinex-derivatives","BNBF0:USTF0",1741167427595,7.20532588,602.9,601.78,0.27527036]
["bitfinex-derivatives","BNBF0:USTF0",1741167427793,4.11469176,602.89,601.78,0.27527036]
["bitfinex-derivatives","BNBF0:USTF0",1741167428094,3.78898986,602.88,601.78,0.27527036]
["bitfinex-derivatives","BNBF0:USTF0",1741167428287,2.60016079,602.87,601.65,0.27527036]
["bitfinex-derivatives","BNBF0:USTF0",1741167428492,2.60016079,602.86,601.77,0.28889378]
["bitfinex-derivatives","BNBF0:USTF0",1741167428690,2.93191827,602.85,601.78,0.27527036]
["bitfinex-derivatives","BNBF0:USTF0",1741167428892,2.60016079,602.84,601.79,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167429093,2.60016079,602.83,601.65,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167429295,7.20376993,602.82,601.66,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167429490,7.08991603,602.81,601.67,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167429789,7.58773766,602.8,601.68,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167429993,7.25595266,602.79,601.69,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167430187,7.25595266,602.79,601.66,0.28893096]
["bitfinex-derivatives","BNBF0:USTF0",1741167430188,7.25595266,602.78,601.67,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167430392,10.34558252,602.77,601.68,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167430588,6.75813654,602.76,601.69,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167430794,4.44595259,602.75,601.7,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167430996,4.4459581,602.74,601.71,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167431187,4.11414007,602.73,601.72,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167431387,2.93198983,602.72,601.73,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167431593,2.60016079,602.71,601.6,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167431793,2.60016079,602.7,601.61,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167431989,2.93200634,602.69,601.6,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167432189,2.46738471,602.68,601.61,0.56438313]
["bitfinex-derivatives","BNBF0:USTF0",1741167432489,2.46738471,602.68,601.62,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167432490,0.94670458,602.67,601.62,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167432691,0.94670458,602.66,601.62,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167432893,1.18882907,602.66,601.62,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167433588,0.33185106,602.68,601.62,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167433792,0.94552861,602.67,601.62,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167433990,0.33185106,602.68,601.62,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167434189,0.9455282,602.67,601.62,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167434389,0.33186207,602.66,601.62,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167435093,0.94547801,602.65,601.62,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167435395,0.33186758,602.65,601.62,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167437196,0.28895615,602.64,601.63,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167437394,0.28895615,602.64,601.64,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167437690,0.33187859,602.63,601.65,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167437896,0.33187859,602.63,601.62,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167438096,0.33187859,602.63,601.63,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167438396,0.33187859,602.63,601.64,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167438596,0.33187859,602.63,601.07,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167438597,0.33187859,602.63,601.08,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167438796,0.33187859,602.63,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741167439098,0.33187859,602.63,601.11,0.27542938]
["bitfinex-derivatives","BNBF0:USTF0",1741167439397,0.33187859,602.63,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741167439597,0.33187859,602.63,601.14,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167439792,0.33187859,602.63,601.15,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167439994,0.33187859,602.63,601.16,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167440193,0.33187859,602.63,601.17,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167440394,0.33187859,602.63,601.18,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167440596,0.33187859,602.63,601.19,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167440791,0.33187859,602.63,601.2,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167440994,0.33187859,602.63,601.21,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167441196,0.33187859,602.63,601.22,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167441197,0.62086713,602.63,601.22,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167441397,0.62086713,602.63,601.23,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167441598,0.62086713,602.63,601.24,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167441898,0.62086713,602.63,601.25,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167442091,0.62086713,602.63,601.18,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167442092,0.62086713,602.63,601.26,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167442293,0.62086713,602.63,601.27,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167442491,0.62086713,602.63,601.28,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167442698,0.62086713,602.63,601.29,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167442899,0.33187859,602.63,601.3,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167443099,0.33187859,602.63,601.31,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167443399,0.33187859,602.63,601.32,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167443600,0.33187859,602.63,601.33,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167443799,0.33187859,602.63,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741167443996,0.33187859,602.63,601.35,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167444195,0.62085153,602.63,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741167444395,0.62085153,602.63,601.37,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167444600,0.33187859,602.63,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741167444801,0.33187859,602.63,601.39,0.27564437]
["bitfinex-derivatives","BNBF0:USTF0",1741167445002,0.33187859,602.63,601.4,0.60820173]
["bitfinex-derivatives","BNBF0:USTF0",1741167445200,0.33187859,602.63,601.41,0.6081962]
["bitfinex-derivatives","BNBF0:USTF0",1741167445404,0.33187859,602.63,601.42,0.60819067]
["bitfinex-derivatives","BNBF0:USTF0",1741167445601,0.33187859,602.63,601.43,0.60818514]
["bitfinex-derivatives","BNBF0:USTF0",1741167445800,0.33187859,602.63,601.18,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1741167445801,0.33187859,602.63,601.44,0.60817961]
["bitfinex-derivatives","BNBF0:USTF0",1741167446006,0.33187859,602.63,601.45,0.60817408]
["bitfinex-derivatives","BNBF0:USTF0",1741167446200,0.33187859,602.63,601.46,0.60816856]
["bitfinex-derivatives","BNBF0:USTF0",1741167446400,0.33187859,602.63,601.47,0.60792291]
["bitfinex-derivatives","BNBF0:USTF0",1741167446600,0.33187859,602.63,601.48,0.60791738]
["bitfinex-derivatives","BNBF0:USTF0",1741167446807,0.33187859,602.63,601.49,0.60791185]
["bitfinex-derivatives","BNBF0:USTF0",1741167447006,0.33187859,602.63,601.27,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167447007,0.33187859,602.63,601.5,0.60790632]
["bitfinex-derivatives","BNBF0:USTF0",1741167447202,0.33187859,602.63,601.27,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167447203,0.33187859,602.63,601.51,0.6079008]
["bitfinex-derivatives","BNBF0:USTF0",1741167447407,0.33187859,602.63,601.52,0.60789527]
["bitfinex-derivatives","BNBF0:USTF0",1741167447609,0.33187859,602.63,601.53,0.60788974]
["bitfinex-derivatives","BNBF0:USTF0",1741167447807,0.33187859,602.63,601.3,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1741167447808,0.33187859,602.63,601.54,0.60788421]
["bitfinex-derivatives","BNBF0:USTF0",1741167448006,0.33187859,602.63,601.55,0.60787869]
["bitfinex-derivatives","BNBF0:USTF0",1741167448206,0.33187859,602.63,601.6,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167448402,0.33187859,602.63,601.61,0.60784553]
["bitfinex-derivatives","BNBF0:USTF0",1741167448604,0.33187859,602.63,601.62,0.60784]
["bitfinex-derivatives","BNBF0:USTF0",1741167448808,0.33187859,602.63,601.63,0.60783448]
["bitfinex-derivatives","BNBF0:USTF0",1741167449008,0.33187859,602.63,601.64,0.60782895]
["bitfinex-derivatives","BNBF0:USTF0",1741167449307,0.33187859,602.63,601.65,0.27540425]
["bitfinex-derivatives","BNBF0:USTF0",1741167449508,0.33187859,602.63,601.66,0.27540425]
["bitfinex-derivatives","BNBF0:USTF0",1741167449703,0.33187859,602.63,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741167449704,0.33187859,602.63,601.67,0.27540425]
["bitfinex-derivatives","BNBF0:USTF0",1741167449903,0.33187859,602.63,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741167450211,0.33187859,602.63,601.74,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167450409,0.33187859,602.63,601.75,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167452206,0.62079635,602.63,601.75,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167452407,0.94940721,602.62,601.75,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167452604,2.607237,602.61,601.71,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167452809,2.93913212,602.6,601.72,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167453106,2.93913762,602.59,601.73,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167453306,2.93913762,602.59,601.7,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167453307,2.93914313,602.58,601.71,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167453510,2.93914864,602.57,601.71,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167453704,2.93915415,602.56,601.71,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167453908,1.28132987,602.55,601.71,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167454110,0.33192266,602.55,601.71,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167454306,0.94954155,602.54,601.71,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167454506,0.33192266,602.55,601.71,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167454707,0.94974937,602.54,601.72,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1741167454907,1.19106757,602.53,601.37,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167455112,1.19106757,602.53,601.38,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167455312,0.33193918,602.52,601.38,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167455609,0.33193918,602.52,601.39,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167455811,0.33193918,602.52,601.4,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167456014,0.33193918,602.52,601.41,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167456213,0.33193918,602.52,601.42,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167456407,0.33193918,602.52,601.43,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167456610,0.33193918,602.52,601.48,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167456810,0.33193918,602.52,601.49,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167457309,0.33193918,602.52,601.5,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167457512,0.33193918,602.52,601.48,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167457513,0.33193918,602.52,601.49,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167457707,0.33193918,602.52,601.5,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167457907,0.33193918,602.52,601.49,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167458107,0.33193918,602.52,601.5,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167458313,0.33193918,602.52,601.49,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167458612,0.33193918,602.52,601.5,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167458813,0.33193918,602.52,601.49,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167459011,0.28901614,602.51,601.5,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167459212,0.28901614,602.51,601.45,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167459512,0.28901614,602.51,601.46,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167459713,0.28901614,602.51,601.45,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167459915,0.28901614,602.51,601.46,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167460117,0.28901614,602.51,601.45,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167460309,0.28901614,602.51,601.46,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167460513,0.28901614,602.51,601.47,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167460713,0.28901614,602.51,601.48,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167460909,0.33193918,602.52,601.45,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167461217,0.33193918,602.52,601.46,0.56500814]
["bitfinex-derivatives","BNBF0:USTF0",1741167461515,0.33193918,602.52,601.47,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167461716,0.33193918,602.52,601.48,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167461914,0.33193918,602.52,601.49,0.27594519]
["bitfinex-derivatives","BNBF0:USTF0",1741167462113,0.33193918,602.52,601.5,0.27594821]
["bitfinex-derivatives","BNBF0:USTF0",1741167462313,0.33193918,602.52,601.47,0.27594821]
["bitfinex-derivatives","BNBF0:USTF0",1741167462513,0.33193918,602.52,601.46,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741167462514,0.33193918,602.52,601.48,0.27594821]
["bitfinex-derivatives","BNBF0:USTF0",1741167462815,0.33193918,602.52,601.49,0.27594821]
["bitfinex-derivatives","BNBF0:USTF0",1741167463016,0.33193918,602.52,601.5,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167463215,0.33193918,602.52,601.51,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167463416,0.33193918,602.52,601.52,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167463613,0.33193918,602.52,601.46,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741167463614,0.33193918,602.52,601.53,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167463811,0.33193918,602.52,601.54,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167464015,0.33193918,602.52,601.55,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167464317,0.62095292,602.52,601.56,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167464512,0.62095292,602.52,601.57,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167464718,0.62095292,602.52,601.58,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167465018,0.62095292,602.52,601.69,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167465218,0.62095292,602.52,601.7,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167466914,0.33193918,602.52,601.7,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167467520,0.95014978,602.51,601.7,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167467714,0.3319502,602.5,601.7,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167467920,0.3319502,602.5,601.71,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167468219,2.43219987,602.49,601.72,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167468421,2.60938484,602.48,601.4,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167468614,2.94135157,602.47,601.41,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167468813,1.19294019,602.46,601.42,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167469018,1.19294019,602.46,601.43,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167469214,1.19294019,602.46,601.4,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167469417,1.19294019,602.46,601.41,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167469614,1.19294019,602.45,601.4,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167469812,0.33198326,602.44,601.41,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167470018,0.33198326,602.44,601.48,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167470213,0.33198326,602.44,601.49,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167471219,0.28901134,602.43,601.49,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167471616,0.28901134,602.43,601.63,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167471815,0.28901134,602.43,601.64,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167473413,0.28901134,602.43,601.42,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167475314,0.28901134,602.43,601.64,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167475514,0.28901134,602.43,601.65,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167475920,0.33198326,602.44,601.65,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167477819,0.33198326,602.44,601.66,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167478016,0.33198326,602.44,601.67,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167478216,0.33198326,602.44,601.51,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167478420,0.33198326,602.44,601.52,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167478621,0.33198326,602.44,601.51,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167478917,0.33198326,602.44,601.52,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167479117,0.33198326,602.44,601.51,0.27603646]
["bitfinex-derivatives","BNBF0:USTF0",1741167479921,0.33198326,602.44,594.5,9.70809451]
["bitfinex-derivatives","BNBF0:USTF0",1741167479922,0.95239117,602.43,601.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167480223,2.94463606,602.42,601.35,0.28904735]
["bitfinex-derivatives","BNBF0:USTF0",1741167480523,2.94464158,602.41,601.36,0.276061]
["bitfinex-derivatives","BNBF0:USTF0",1741167480722,0.28904735,602.43,601.16,0.276061]
["bitfinex-derivatives","BNBF0:USTF0",1741167480723,2.94464709,602.4,601.16,0.276061]
["bitfinex-derivatives","BNBF0:USTF0",1741167480921,1.28440199,602.39,601.17,0.276061]
["bitfinex-derivatives","BNBF0:USTF0",1741167481122,0.33201633,602.38,601.18,0.276061]
["bitfinex-derivatives","BNBF0:USTF0",1741167481422,0.33201633,602.38,601.19,0.276061]
["bitfinex-derivatives","BNBF0:USTF0",1741167481816,0.33201633,602.38,601.46,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167482020,0.33201633,602.38,601.47,0.276061]
["bitfinex-derivatives","BNBF0:USTF0",1741167483021,0.28904615,602.37,601.47,0.276061]
["bitfinex-derivatives","BNBF0:USTF0",1741167483621,0.28904615,602.37,601.48,0.27598931]
["bitfinex-derivatives","BNBF0:USTF0",1741167483824,0.33201633,602.38,601.47,0.27598931]
["bitfinex-derivatives","BNBF0:USTF0",1741167484027,0.33201633,602.38,601.48,0.27598931]
["bitfinex-derivatives","BNBF0:USTF0",1741167484227,0.33201633,602.38,601.47,0.27598931]
["bitfinex-derivatives","BNBF0:USTF0",1741167484524,0.33201633,602.38,601.48,0.27598931]
["bitfinex-derivatives","BNBF0:USTF0",1741167484726,0.33201633,602.38,601.49,0.27598931]
["bitfinex-derivatives","BNBF0:USTF0",1741167484918,0.33201633,602.38,601.31,0.27598931]
["bitfinex-derivatives","BNBF0:USTF0",1741167485120,0.33201633,602.38,601.32,0.27598931]
["bitfinex-derivatives","BNBF0:USTF0",1741167485324,0.33201633,602.38,601.3,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167485524,0.33201633,602.38,601.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167485725,0.33201633,602.38,601.69,0.27593861]
["bitfinex-derivatives","BNBF0:USTF0",1741167487826,0.33201633,602.38,601.67,0.27593861]
["bitfinex-derivatives","BNBF0:USTF0",1741167488023,0.33201633,602.38,601.68,0.27593861]
["bitfinex-derivatives","BNBF0:USTF0",1741167488227,0.33201633,602.38,601.67,0.27593861]
["bitfinex-derivatives","BNBF0:USTF0",1741167488428,0.33201633,602.38,601.68,0.27593861]
["bitfinex-derivatives","BNBF0:USTF0",1741167488724,0.33201633,602.38,601.69,0.27593861]
["bitfinex-derivatives","BNBF0:USTF0",1741167489129,0.33201633,602.38,601.67,0.27593861]
["bitfinex-derivatives","BNBF0:USTF0",1741167489324,0.33201633,602.38,601.68,0.27593861]
["bitfinex-derivatives","BNBF0:USTF0",1741167489524,0.33201633,602.38,601.85,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167489726,0.33201633,602.38,601.86,0.27593861]
["bitfinex-derivatives","BNBF0:USTF0",1741167491030,0.28893096,602.66,601.86,0.27593861]
["bitfinex-derivatives","BNBF0:USTF0",1741167491830,0.33186758,602.65,601.86,0.27593861]
["bitfinex-derivatives","BNBF0:USTF0",1741167493026,1.19845316,602.64,601.86,0.27593861]
["bitfinex-derivatives","BNBF0:USTF0",1741167493225,0.33187859,602.63,601.86,0.27593861]
["bitfinex-derivatives","BNBF0:USTF0",1741167494231,0.33187859,602.63,601.43,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741167494232,0.28894295,602.62,601.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167494432,0.33188961,602.61,601.85,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167494632,0.95462752,602.6,601.85,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167494830,1.28652814,602.59,601.85,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167495029,1.8591851,602.58,601.85,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167495229,5.92987072,602.57,601.85,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167495434,4.47351382,602.56,601.85,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167495636,2.94624036,602.55,601.85,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167495934,2.94626158,602.54,601.85,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167496130,2.61433341,602.53,601.85,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167496331,0.33192817,602.54,601.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167496332,2.61433341,602.52,601.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167496528,3.81285658,602.51,601.92,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167496729,0.95466016,602.5,601.92,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167497033,1.19852317,602.49,601.92,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167497435,1.19852317,602.48,601.92,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167498132,0.33192817,602.54,601.92,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167498329,7.9959663,602.53,601.92,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167498634,7.12928348,602.52,601.92,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167498834,7.12928899,602.51,601.54,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167499029,7.1292945,602.5,601.55,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167499233,10.24592732,602.49,601.56,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167499433,7.12930552,602.48,601.57,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167499633,3.11662731,602.49,601.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167499634,7.12931103,602.47,601.58,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167499828,7.12931654,602.46,601.59,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167500035,7.12932205,602.45,601.6,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167500229,2.94633554,602.44,601.54,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167500429,2.61435228,602.43,601.55,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167500634,2.94634656,602.42,601.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167500835,2.61435228,602.41,601.56,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167501035,1.198622,602.41,601.56,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167501838,0.33199428,602.42,601.56,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167502532,0.33199428,602.42,601.64,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167502729,0.33199428,602.42,601.65,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167504540,0.33199428,602.42,601.95,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167504838,0.33199428,602.42,601.96,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167506237,0.33199428,602.42,601.9,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167506441,0.33199428,602.42,601.91,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167506643,0.33199428,602.42,601.9,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167506938,0.33199428,602.42,601.91,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167507142,0.28896694,602.41,601.92,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167507341,0.28896694,602.41,601.9,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167507539,0.28896694,602.41,601.91,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167507742,0.28896694,602.41,601.9,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167507943,0.28896694,602.41,601.92,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167508140,0.28896694,602.41,601.93,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167508346,0.28896694,602.41,601.9,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167508546,0.28896694,602.41,601.94,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167508845,0.33199428,602.42,601.95,0.27578029]
["bitfinex-derivatives","BNBF0:USTF0",1741167509040,0.33200531,602.4,601.9,0.27601895]
["bitfinex-derivatives","BNBF0:USTF0",1741167509240,0.33200531,602.4,601.89,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167509544,0.33200531,602.4,601.9,0.27600618]
["bitfinex-derivatives","BNBF0:USTF0",1741167509744,1.20066066,602.39,601.9,0.27600618]
["bitfinex-derivatives","BNBF0:USTF0",1741167509946,0.33201633,602.38,601.9,0.27600618]
["bitfinex-derivatives","BNBF0:USTF0",1741167510246,2.48670216,602.37,601.9,0.27600618]
["bitfinex-derivatives","BNBF0:USTF0",1741167510440,2.81872951,602.36,601.91,0.27600618]
["bitfinex-derivatives","BNBF0:USTF0",1741167510638,7.13518132,602.35,601.81,0.27600618]
["bitfinex-derivatives","BNBF0:USTF0",1741167510841,7.13518683,602.34,601.82,0.27600618]
["bitfinex-derivatives","BNBF0:USTF0",1741167511038,7.13518683,602.34,601.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167511039,2.61678691,602.33,601.81,0.27600618]
["bitfinex-derivatives","BNBF0:USTF0",1741167511344,2.61695724,602.32,601.82,0.27600618]
["bitfinex-derivatives","BNBF0:USTF0",1741167511543,2.61695724,602.31,601.81,0.27600618]
["bitfinex-derivatives","BNBF0:USTF0",1741167511743,0.95688001,602.3,601.81,0.27600618]
["bitfinex-derivatives","BNBF0:USTF0",1741167512043,1.20066066,602.29,601.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167512244,1.20066066,602.29,594.59,9.70809451]
["bitfinex-derivatives","BNBF0:USTF0",1741167512245,1.20066066,602.29,601.81,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167512439,1.20066066,602.29,601.3,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167512643,1.20066066,602.28,601.41,0.28903414]
["bitfinex-derivatives","BNBF0:USTF0",1741167512846,1.20066066,602.27,601.42,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167513043,1.20066066,602.27,601.3,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167513240,0.33203838,602.34,601.3,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167513441,2.61690543,602.33,601.3,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167513643,2.61690543,602.32,601.31,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1741167513839,0.33203838,602.34,601.32,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167513840,2.15835222,602.31,601.32,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167514039,1.20143617,602.31,601.66,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167514246,0.95692014,602.3,601.67,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167514447,0.95692103,602.29,601.67,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167514746,1.20143617,602.3,601.67,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167514948,2.61698124,602.29,601.67,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167515145,2.906061,602.28,601.67,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167515346,2.61698124,602.27,601.67,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167515544,2.61698124,602.26,601.67,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167515742,2.61698124,602.25,601.67,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167515943,0.28907976,602.28,601.67,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167515944,2.61698124,602.24,601.67,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167516140,2.61698124,602.23,601.67,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167516343,2.61716301,602.22,601.67,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167516549,1.20143617,602.21,601.67,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167516841,1.20143617,602.21,601.68,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167517049,1.20143617,602.21,601.52,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167517352,0.28907976,602.28,601.53,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167517541,2.61691096,602.27,601.52,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167517745,2.61691096,602.26,601.52,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167517946,3.81807472,602.25,601.52,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167518150,1.20116376,602.25,601.52,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167518448,3.81800227,602.24,601.52,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167518647,2.61683851,602.23,601.3,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167518848,0.95660013,602.22,601.31,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167519047,1.20116376,602.22,601.3,0.27591913]
["bitfinex-derivatives","BNBF0:USTF0",1741167519245,1.20116376,602.22,601.31,0.56505447]
["bitfinex-derivatives","BNBF0:USTF0",1741167519444,1.20116376,602.22,601.32,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167519646,1.20116376,602.21,601.32,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167520550,0.28909417,602.29,601.32,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167520745,2.61662145,602.28,601.32,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167520951,2.94869842,602.27,601.37,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167521150,2.94869842,602.27,601.38,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167521151,2.61662145,602.26,601.38,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167521344,2.61662145,602.25,601.38,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167521544,0.33207697,602.27,601.38,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167521744,1.20075727,602.25,601.38,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167521947,3.81727568,602.24,601.38,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167522145,0.95628752,602.23,601.38,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167522350,1.48988387,602.24,601.38,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167522752,0.95623439,602.23,601.38,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167522951,1.20075727,602.23,601.38,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167523152,0.95624382,602.22,601.38,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167523349,1.20075727,602.23,601.38,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167523650,2.15692877,602.22,601.32,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167523853,1.20075727,602.22,601.33,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167524052,1.20075727,602.22,601.34,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167524249,1.20075727,602.21,601.32,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167524449,1.20075727,602.21,601.33,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167524648,1.20075727,602.21,601.34,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167524845,0.28915302,602.23,601.32,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167525049,0.28915302,602.23,601.33,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167525351,0.28915302,602.23,601.34,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167525550,1.20028434,602.22,601.32,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167526351,0.28915302,602.23,601.32,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167526950,0.33207697,602.27,601.33,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167527151,0.33207697,602.27,601.31,0.289129]
["bitfinex-derivatives","BNBF0:USTF0",1741167527351,0.33207697,602.27,601.32,0.27591586]
["bitfinex-derivatives","BNBF0:USTF0",1741167530052,0.33207697,602.27,601.33,0.27584633]
["bitfinex-derivatives","BNBF0:USTF0",1741167530355,0.33207697,602.27,601.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167530553,0.33207697,602.27,601.43,0.27584633]
["bitfinex-derivatives","BNBF0:USTF0",1741167531256,0.28909657,602.26,601.43,0.27584633]
["bitfinex-derivatives","BNBF0:USTF0",1741167532056,0.28909657,602.26,601.44,0.27584633]
["bitfinex-derivatives","BNBF0:USTF0",1741167532256,0.28909657,602.26,601.45,0.27591454]
["bitfinex-derivatives","BNBF0:USTF0",1741167532456,0.28909657,602.26,601.32,0.27591454]
["bitfinex-derivatives","BNBF0:USTF0",1741167532657,0.28909657,602.26,601.33,0.27591454]
["bitfinex-derivatives","BNBF0:USTF0",1741167532857,0.33207697,602.27,601.32,0.27591454]
["bitfinex-derivatives","BNBF0:USTF0",1741167533053,0.33207697,602.27,601.33,0.27591454]
["bitfinex-derivatives","BNBF0:USTF0",1741167533254,0.33207697,602.27,601.31,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1741167533255,0.33207697,602.27,601.32,0.27591454]
["bitfinex-derivatives","BNBF0:USTF0",1741167533451,0.33207697,602.27,601.33,0.27591454]
["bitfinex-derivatives","BNBF0:USTF0",1741167533659,0.33207697,602.27,601.31,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1741167533851,0.33207697,602.27,601.32,0.27585905]
["bitfinex-derivatives","BNBF0:USTF0",1741167534253,0.28909897,602.26,601.32,0.27585905]
["bitfinex-derivatives","BNBF0:USTF0",1741167535960,0.33207697,602.27,601.58,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167536256,0.33207697,602.27,601.59,0.27585905]
["bitfinex-derivatives","BNBF0:USTF0",1741167537257,0.33207697,602.27,601.58,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167537453,0.33207697,602.27,601.59,0.27570256]
["bitfinex-derivatives","BNBF0:USTF0",1741167538152,0.33207697,602.27,601.53,0.27570256]
["bitfinex-derivatives","BNBF0:USTF0",1741167538356,0.33207697,602.27,601.54,0.27570256]
["bitfinex-derivatives","BNBF0:USTF0",1741167538557,0.33207697,602.27,601.53,0.27570256]
["bitfinex-derivatives","BNBF0:USTF0",1741167538957,0.33207697,602.27,601.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167539155,0.62116514,602.27,601.53,0.27574746]
["bitfinex-derivatives","BNBF0:USTF0",1741167540261,0.62116514,602.27,601.62,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167540454,0.62116514,602.27,601.63,0.27574746]
["bitfinex-derivatives","BNBF0:USTF0",1741167542060,0.33207697,602.27,601.63,0.27574746]
["bitfinex-derivatives","BNBF0:USTF0",1741167542758,0.33207697,602.27,601.41,0.27574746]
["bitfinex-derivatives","BNBF0:USTF0",1741167542962,0.33207697,602.27,601.4,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167543161,0.33207697,602.27,601.41,0.27561469]
["bitfinex-derivatives","BNBF0:USTF0",1741167545060,0.33207697,602.27,601.13,0.27561469]
["bitfinex-derivatives","BNBF0:USTF0",1741167545365,0.33207697,602.27,601.4,0.28906175]
["bitfinex-derivatives","BNBF0:USTF0",1741167545563,0.33207697,602.27,601.41,0.27561469]
["bitfinex-derivatives","BNBF0:USTF0",1741167545960,0.33207697,602.27,601.15,0.27561469]
["bitfinex-derivatives","BNBF0:USTF0",1741167546165,0.33207697,602.27,601.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167547061,0.33207697,602.27,601.73,0.27564519]
["bitfinex-derivatives","BNBF0:USTF0",1741167547768,0.33207697,602.27,601.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167547964,0.33207697,602.27,601.73,0.27554872]
["bitfinex-derivatives","BNBF0:USTF0",1741167548762,0.33207697,602.27,601.74,0.27554872]
["bitfinex-derivatives","BNBF0:USTF0",1741167548967,0.33207697,602.27,601.75,0.27554872]
["bitfinex-derivatives","BNBF0:USTF0",1741167549167,0.33207697,602.27,601.48,0.27554872]
["bitfinex-derivatives","BNBF0:USTF0",1741167549363,0.33207697,602.27,601.47,1.51719949]
["bitfinex-derivatives","BNBF0:USTF0",1741167549567,0.33207697,602.27,601.48,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167550761,0.33207697,602.27,601.15,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167550967,0.33207697,602.27,601.16,0.60836024]
["bitfinex-derivatives","BNBF0:USTF0",1741167551166,0.33207697,602.27,601.17,0.6083547]
["bitfinex-derivatives","BNBF0:USTF0",1741167551467,0.33207697,602.27,601.18,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167553869,0.33207697,602.27,601.66,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167554066,0.33207697,602.27,601.67,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167554865,0.28906776,602.26,601.67,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167555969,0.28906776,602.26,601.63,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167556167,0.28906776,602.26,601.64,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167556371,0.28906776,602.26,601.65,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167556673,0.28906776,602.26,601.66,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167556865,0.28906776,602.26,601.67,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167557069,0.28906776,602.26,601.63,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167557371,0.28906776,602.26,601.64,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167557566,0.28906776,602.26,601.63,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167557770,0.28906776,602.26,601.64,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167557967,0.28906776,602.26,601.63,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167558271,0.28906776,602.26,601.64,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167558473,0.28906776,602.26,601.5,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167558670,0.28906776,602.26,601.51,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167558869,0.28906776,602.26,601.5,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167559064,0.33207697,602.27,601.5,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167560471,0.33207697,602.27,601.48,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167560670,0.33207697,602.27,601.49,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167560865,0.33207697,602.27,601.5,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167561071,0.33207697,602.27,601.51,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167561372,0.33207697,602.27,601.52,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167561572,0.33207697,602.27,601.53,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167561771,0.33207697,602.27,601.48,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167561972,1.201525,602.26,601.49,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167562173,1.201525,602.26,601.48,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167562365,0.33207697,602.27,601.49,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167562572,0.33207697,602.27,601.34,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167564274,0.33207697,602.27,601.36,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167564575,0.33207697,602.27,601.37,0.27567011]
["bitfinex-derivatives","BNBF0:USTF0",1741167565468,0.33207697,602.27,601.38,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167565670,0.33207697,602.27,601.39,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167565873,0.33207697,602.27,601.4,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167566071,0.33207697,602.27,601.41,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167566277,0.33207697,602.27,601.75,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167566474,0.33207697,602.27,601.76,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167567979,0.33207697,602.27,601.35,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167568181,0.33207697,602.27,601.36,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167568378,0.33207697,602.27,601.35,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167568576,0.33207697,602.27,601.36,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167568773,0.33207697,602.27,601.35,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167568980,0.33207697,602.27,601.37,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167569173,0.33207697,602.27,601.38,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167569376,0.33207697,602.27,601.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167569576,0.33207697,602.27,601.69,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167570172,1.24661143,602.26,601.69,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167570377,0.95756648,602.25,601.69,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167570574,2.61778534,602.24,601.69,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167570780,0.28904495,602.26,601.69,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167571574,0.33207697,602.27,601.7,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167571774,0.33207697,602.27,601.68,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167571775,1.20217142,602.25,601.68,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167571974,1.20217142,602.25,601.69,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167572178,1.20217142,602.25,601.68,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167572375,0.33207697,602.27,601.69,0.27540288]
["bitfinex-derivatives","BNBF0:USTF0",1741167572682,0.33207697,602.27,601.7,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167572878,0.33207697,602.27,601.68,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167573181,0.33207697,602.27,601.69,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167573373,0.33207697,602.27,601.68,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167573680,0.33207697,602.27,601.69,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167573878,0.33207697,602.27,601.68,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167574082,0.33207697,602.27,601.69,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167574279,0.33207697,602.27,601.39,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167574479,0.33207697,602.27,601.4,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167574680,0.33207697,602.27,601.41,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167574982,0.33207697,602.27,601.42,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167575182,0.33207697,602.27,601.39,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167575377,0.33207697,602.27,601.4,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167575574,0.33207697,602.27,601.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167575575,0.33207697,602.27,601.41,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167575779,0.33207697,602.27,601.79,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167576080,0.33207697,602.27,601.8,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167578284,0.33207697,602.27,601.6,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167579479,0.33207697,602.27,601.6,1.50369835]
["bitfinex-derivatives","BNBF0:USTF0",1741167579683,0.33207697,602.27,601.61,0.2755138]
["bitfinex-derivatives","BNBF0:USTF0",1741167581278,0.33207697,602.27,601.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167581483,0.33207697,602.27,601.73,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167582884,0.33207697,602.27,601.78,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167583083,0.33207697,602.27,601.79,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167585090,0.33207697,602.27,601.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167585284,0.33207697,602.27,601.91,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167586085,0.49788574,602.69,601.91,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167586285,0.28896094,602.54,601.91,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167586483,2.61594345,602.53,601.91,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167586684,3.81659902,602.52,601.91,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167586888,1.20065557,602.52,601.91,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167587288,3.81644916,602.51,601.58,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167587590,2.61579359,602.5,601.59,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167587784,2.61579359,602.49,601.6,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167587988,2.61579359,602.48,601.61,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167588189,0.95631876,602.47,601.62,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167588391,1.20065557,602.49,601.63,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167588593,1.20065557,602.46,601.63,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167588793,1.20065557,602.46,601.64,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167588997,0.49784858,602.66,601.65,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167589193,0.28899574,602.57,601.66,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167589394,0.33186758,602.65,601.67,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167589600,0.33186758,602.65,601.79,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167589799,0.33186758,602.65,601.8,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167589998,0.95572913,602.64,601.81,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167590200,0.33186758,602.65,601.81,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167590397,0.33186758,602.65,601.82,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167590599,1.19997146,602.63,601.83,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167590799,1.19997146,602.63,601.84,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167591096,1.19997146,602.63,601.85,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167591300,0.33186758,602.65,601.8,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167591502,0.33186758,602.65,601.81,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167591702,0.33186758,602.65,601.79,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167591703,0.33186758,602.65,601.8,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167591900,0.33186758,602.65,601.81,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167592098,0.33186758,602.65,601.93,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167592304,0.33186758,602.65,601.94,0.27538331]
["bitfinex-derivatives","BNBF0:USTF0",1741167592503,0.33186758,602.65,601.93,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167593204,1.19871427,602.64,601.95,0.27503554]
["bitfinex-derivatives","BNBF0:USTF0",1741167593403,1.19871427,602.64,601.96,0.27503554]
["bitfinex-derivatives","BNBF0:USTF0",1741167593607,0.33186758,602.65,601.94,0.27503554]
["bitfinex-derivatives","BNBF0:USTF0",1741167593812,2.6138912,602.64,601.93,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167594109,2.6138912,602.63,601.93,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167594310,2.6138912,602.63,601.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167594311,2.6138912,602.62,601.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167594505,2.6138912,602.61,601.68,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167594705,3.81249447,602.6,601.68,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167594908,2.6138912,602.59,601.68,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167595110,0.95462918,602.58,601.68,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167595308,1.19860327,602.58,601.68,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167595909,1.19860327,602.57,601.68,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167596408,0.33190062,602.59,601.69,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167596608,0.33190062,602.59,601.7,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167596807,0.33190062,602.59,601.71,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167597014,0.33190062,602.59,601.72,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167597209,0.33190062,602.59,601.67,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167597411,0.33190062,602.59,601.68,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167597713,0.33190062,602.59,601.69,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167597916,0.33190062,602.59,601.7,0.2751649]
["bitfinex-derivatives","BNBF0:USTF0",1741167598108,0.33190062,602.59,601.71,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167598309,0.33190062,602.59,601.72,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167598512,0.33190062,602.59,601.73,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167598716,0.33190062,602.59,601.74,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167598910,0.33190062,602.59,601.75,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167599116,0.33190062,602.59,601.76,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167599315,0.33190062,602.59,601.77,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167599515,0.33190062,602.59,601.78,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167599814,0.33190062,602.59,601.79,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167600012,0.33190062,602.59,601.8,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167600209,0.33190062,602.59,601.81,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167600411,0.33190062,602.59,601.82,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167600612,0.33190062,602.59,601.83,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167600915,0.33190062,602.59,601.71,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1741167600916,0.33190062,602.59,601.84,0.27487857]
["bitfinex-derivatives","BNBF0:USTF0",1741167601110,0.33190062,602.59,601.88,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167601316,0.33190062,602.59,601.89,0.27506403]
["bitfinex-derivatives","BNBF0:USTF0",1741167601516,0.33190062,602.59,601.9,0.27506403]
["bitfinex-derivatives","BNBF0:USTF0",1741167601717,0.33190062,602.59,601.89,0.27506403]
["bitfinex-derivatives","BNBF0:USTF0",1741167601909,0.33190062,602.59,601.9,0.27506403]
["bitfinex-derivatives","BNBF0:USTF0",1741167602112,0.33190062,602.59,601.89,0.27506403]
["bitfinex-derivatives","BNBF0:USTF0",1741167602314,0.33190062,602.59,601.9,0.27506403]
["bitfinex-derivatives","BNBF0:USTF0",1741167602514,0.33190062,602.59,601.89,0.27506403]
["bitfinex-derivatives","BNBF0:USTF0",1741167602711,0.33190062,602.59,601.9,0.27506403]
["bitfinex-derivatives","BNBF0:USTF0",1741167603017,0.33190062,602.59,601.91,0.27506403]
["bitfinex-derivatives","BNBF0:USTF0",1741167603217,0.33190062,602.59,601.77,0.27506403]
["bitfinex-derivatives","BNBF0:USTF0",1741167603420,0.33190062,602.59,601.78,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167603618,0.33190062,602.59,601.79,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167603917,2.61165051,603.01,601.8,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167604118,2.94332546,603.0,601.81,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167604310,2.61165051,602.99,601.82,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167604617,0.33167495,603.0,601.83,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167604818,0.28882065,602.99,601.84,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167605214,0.28882065,602.99,601.85,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167605414,0.28882065,602.99,601.86,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167605621,0.28882065,602.99,601.87,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167605814,0.28882065,602.99,601.88,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167606019,0.33167495,603.0,601.88,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167606220,0.33167495,603.0,601.89,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167606515,0.33167495,603.0,601.9,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167606720,0.33167495,603.0,601.91,0.27490348]
["bitfinex-derivatives","BNBF0:USTF0",1741167606920,0.33167495,603.0,601.92,0.27446798]
["bitfinex-derivatives","BNBF0:USTF0",1741167607115,0.33167495,603.0,601.93,0.27446798]
["bitfinex-derivatives","BNBF0:USTF0",1741167607320,0.33167495,603.0,601.91,0.27446798]
["bitfinex-derivatives","BNBF0:USTF0",1741167607520,0.33167495,603.0,601.92,0.27446798]
["bitfinex-derivatives","BNBF0:USTF0",1741167607715,0.33167495,603.0,601.93,0.27446798]
["bitfinex-derivatives","BNBF0:USTF0",1741167607915,0.33167495,603.0,601.91,0.27446798]
["bitfinex-derivatives","BNBF0:USTF0",1741167608113,0.33167495,603.0,601.92,0.27446798]
["bitfinex-derivatives","BNBF0:USTF0",1741167608320,0.33167495,603.0,601.93,0.27446798]
["bitfinex-derivatives","BNBF0:USTF0",1741167608521,0.33167495,603.0,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741167608720,0.33167495,603.0,601.91,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167608921,0.33167495,603.0,601.92,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167609122,0.33167495,603.0,601.93,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167609318,0.33167495,603.0,601.94,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167609623,0.33167495,603.0,601.95,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167609824,0.33167495,603.0,601.96,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167610022,0.33167495,603.0,601.97,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167610318,0.33167495,603.0,601.98,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167610625,0.33167495,603.0,601.99,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167610817,0.33167495,603.0,602.0,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167611021,0.33167495,603.0,601.91,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167611222,0.33167495,603.0,602.01,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167611417,0.33167495,603.0,602.02,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167611621,0.33167495,603.0,602.03,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167611823,0.33167495,603.0,602.04,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167612019,0.33167495,603.0,602.05,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167612227,0.33167495,603.0,602.06,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167612419,0.33167495,603.0,602.07,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167612623,0.33167495,603.0,602.08,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167612824,0.33167495,603.0,601.93,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167613025,0.33167495,603.0,602.09,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167613227,0.33167495,603.0,602.1,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167613528,0.33167495,603.0,601.93,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167613719,0.33167495,603.0,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741167613720,0.33167495,603.0,601.94,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167613923,0.33167495,603.0,601.95,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167614226,0.33167495,603.0,601.96,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167614526,0.33167495,603.0,601.97,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167614722,0.33167495,603.0,601.98,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167614922,0.33167495,603.0,601.99,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167615226,0.33167495,603.0,602.0,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167615525,0.33167495,603.0,602.01,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167615825,0.33167495,603.0,602.02,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167616022,0.33167495,603.0,601.94,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167616326,0.33167495,603.0,601.95,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167616526,0.33167495,603.0,601.94,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167616727,0.33167495,603.0,601.95,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167616927,0.33167495,603.0,601.94,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167617127,0.33167495,603.0,601.96,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167617324,0.33167495,603.0,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741167617325,0.33167495,603.0,601.97,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167617529,0.33167495,603.0,601.93,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167617725,0.33167495,603.0,601.94,0.60671882]
["bitfinex-derivatives","BNBF0:USTF0",1741167617929,0.33167495,603.0,601.95,0.6067133]
["bitfinex-derivatives","BNBF0:USTF0",1741167618126,0.33167495,603.0,601.96,0.60670778]
["bitfinex-derivatives","BNBF0:USTF0",1741167618323,0.33167495,603.0,601.97,0.60670227]
["bitfinex-derivatives","BNBF0:USTF0",1741167618524,0.33167495,603.0,601.98,0.60669675]
["bitfinex-derivatives","BNBF0:USTF0",1741167618723,0.33167495,603.0,601.99,0.60669123]
["bitfinex-derivatives","BNBF0:USTF0",1741167619028,7.25616615,603.58,602.0,0.60668571]
["bitfinex-derivatives","BNBF0:USTF0",1741167619029,7.25616615,603.57,602.0,0.60668571]
["bitfinex-derivatives","BNBF0:USTF0",1741167619231,0.33137271,603.55,602.01,0.60668019]
["bitfinex-derivatives","BNBF0:USTF0",1741167619424,0.28869007,603.28,602.02,0.60667467]
["bitfinex-derivatives","BNBF0:USTF0",1741167619628,0.28869007,603.28,601.93,0.28866732]
["bitfinex-derivatives","BNBF0:USTF0",1741167619629,2.59951341,603.53,602.03,0.60666915]
["bitfinex-derivatives","BNBF0:USTF0",1741167619830,0.33139467,603.51,602.04,0.60666364]
["bitfinex-derivatives","BNBF0:USTF0",1741167620031,0.33139467,603.51,601.58,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167620032,0.28864218,603.28,602.05,0.60665812]
["bitfinex-derivatives","BNBF0:USTF0",1741167620231,0.28864218,603.28,602.06,0.6066526]
["bitfinex-derivatives","BNBF0:USTF0",1741167620431,0.94649643,603.48,602.07,0.60664708]
["bitfinex-derivatives","BNBF0:USTF0",1741167620631,0.94649643,603.47,602.08,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167620832,0.94649643,603.46,602.09,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167621028,0.94649643,603.47,602.08,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167621334,0.28864457,603.46,602.09,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167621532,0.33142762,603.45,602.08,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167621736,0.33142762,603.45,602.09,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167621933,0.33142762,603.45,602.08,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167622235,0.33142762,603.45,602.09,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167622432,0.33142762,603.45,602.08,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167622636,0.33142762,603.45,602.09,0.2744598]
["bitfinex-derivatives","BNBF0:USTF0",1741167622928,2.45813974,603.44,602.1,0.27418622]
["bitfinex-derivatives","BNBF0:USTF0",1741167623135,1.27793503,603.43,602.08,0.27418622]
["bitfinex-derivatives","BNBF0:USTF0",1741167623337,2.92804211,603.42,602.09,0.27418622]
["bitfinex-derivatives","BNBF0:USTF0",1741167623529,2.59659801,603.41,602.08,0.27418622]
["bitfinex-derivatives","BNBF0:USTF0",1741167623731,2.59659801,603.4,602.09,0.27418622]
["bitfinex-derivatives","BNBF0:USTF0",1741167623929,2.92805859,603.39,602.08,0.27418622]
["bitfinex-derivatives","BNBF0:USTF0",1741167624132,2.92806408,603.38,602.09,0.27418622]
["bitfinex-derivatives","BNBF0:USTF0",1741167624329,2.92806957,603.37,602.08,0.27418622]
["bitfinex-derivatives","BNBF0:USTF0",1741167624532,1.27797349,603.36,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741167624734,1.27797898,603.35,602.08,0.27418301]
["bitfinex-derivatives","BNBF0:USTF0",1741167624935,1.18852173,603.36,602.08,0.27418301]
["bitfinex-derivatives","BNBF0:USTF0",1741167624936,0.33148804,603.34,602.08,0.27418301]
["bitfinex-derivatives","BNBF0:USTF0",1741167626337,0.28864936,603.33,602.09,0.27418648]
["bitfinex-derivatives","BNBF0:USTF0",1741167626543,0.33149903,603.32,602.08,0.27418648]
["bitfinex-derivatives","BNBF0:USTF0",1741167626837,0.33149903,603.32,602.1,0.27418648]
["bitfinex-derivatives","BNBF0:USTF0",1741167627037,0.94414285,603.31,602.1,0.27418648]
["bitfinex-derivatives","BNBF0:USTF0",1741167627238,0.28864936,603.33,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741167627239,2.92464225,603.3,602.11,0.27418648]
["bitfinex-derivatives","BNBF0:USTF0",1741167627435,2.92464775,603.29,602.12,0.27418648]
["bitfinex-derivatives","BNBF0:USTF0",1741167627636,2.92465324,603.28,602.13,0.27418648]
["bitfinex-derivatives","BNBF0:USTF0",1741167627839,2.59313223,603.27,602.14,0.27418648]
["bitfinex-derivatives","BNBF0:USTF0",1741167628036,1.27567485,603.26,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741167628242,1.27568035,603.25,602.08,0.27430213]
["bitfinex-derivatives","BNBF0:USTF0",1741167628434,1.27568585,603.24,602.09,0.27430213]
["bitfinex-derivatives","BNBF0:USTF0",1741167628641,0.33154849,603.23,602.1,0.27430213]
["bitfinex-derivatives","BNBF0:USTF0",1741167628839,0.33154849,603.23,602.11,0.27430213]
["bitfinex-derivatives","BNBF0:USTF0",1741167629139,0.33154849,603.23,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741167629140,0.33154849,603.23,602.12,0.27430213]
["bitfinex-derivatives","BNBF0:USTF0",1741167629341,0.94452322,603.22,602.13,0.27430213]
["bitfinex-derivatives","BNBF0:USTF0",1741167629532,0.94452322,603.21,602.14,0.27430213]
["bitfinex-derivatives","BNBF0:USTF0",1741167629737,0.33154849,603.23,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741167629935,0.94455428,603.22,602.08,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167630239,0.94455428,603.22,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741167630240,2.5942482,603.21,602.09,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167630442,2.59468341,603.2,602.1,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167630640,0.94455428,603.19,602.11,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167630841,0.94455428,603.18,602.12,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167631040,0.94455428,603.17,602.08,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167631240,0.94455428,603.16,602.09,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167631442,0.28874995,603.22,602.1,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167631641,2.59560981,603.21,602.08,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167631842,2.59560981,603.2,602.09,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167632043,2.59560981,603.19,602.08,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167632244,0.94507564,603.18,602.09,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167632444,2.59601065,603.17,602.08,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167632638,2.59601065,603.16,602.09,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167632839,0.94507564,603.15,602.08,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167633040,2.13157737,603.14,602.09,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167633239,0.94507564,603.13,602.1,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167633441,0.94507564,603.12,602.08,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167633647,1.18650173,603.14,602.09,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167633844,0.94558312,603.13,602.1,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167634039,0.94557699,603.12,602.08,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167634238,0.33161446,603.11,602.09,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167634441,0.33161446,603.11,602.08,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167634643,0.33161446,603.11,602.09,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167634840,0.33161446,603.11,602.08,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167635043,0.33161446,603.11,602.09,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167635243,0.28872121,603.1,602.1,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167635443,0.28872121,603.1,602.11,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167635644,0.28872121,603.1,602.12,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167635844,0.28872121,603.1,602.13,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167636043,0.33161446,603.11,602.08,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167636243,0.33161446,603.11,602.09,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167636441,0.33161446,603.11,602.08,0.27424133]
["bitfinex-derivatives","BNBF0:USTF0",1741167636642,0.33161446,603.11,602.11,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167637042,0.33161446,603.11,602.12,0.27405966]
["bitfinex-derivatives","BNBF0:USTF0",1741167639248,0.33161446,603.11,602.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167639449,0.33161446,603.11,602.35,0.27405966]
["bitfinex-derivatives","BNBF0:USTF0",1741167640547,0.33161446,603.11,602.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167640743,0.33161446,603.11,602.35,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167641545,0.33161446,603.11,602.16,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167641748,0.33161446,603.11,602.17,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167641949,0.33161446,603.11,602.16,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167642149,0.33161446,603.11,602.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167642150,0.33161446,603.11,602.17,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167642449,0.33161446,603.11,602.16,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167642646,0.33161446,603.11,602.17,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167642843,0.33161446,603.11,602.16,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167643048,0.33161446,603.11,602.18,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167643245,0.33161446,603.11,602.19,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167644951,0.33161446,603.11,602.2,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167645147,0.33161446,603.11,602.08,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167645350,0.33161446,603.11,602.13,0.28870085]
["bitfinex-derivatives","BNBF0:USTF0",1741167645550,0.33161446,603.11,602.14,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167647148,0.33161446,603.11,602.08,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167647453,0.33161446,603.11,602.32,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167647756,0.33161446,603.11,602.33,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167648352,0.28865295,603.1,602.33,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167649453,0.28865295,603.1,602.23,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167649653,0.33161446,603.11,602.23,0.27410263]
["bitfinex-derivatives","BNBF0:USTF0",1741167649849,0.33161446,603.11,602.24,0.27395851]
["bitfinex-derivatives","BNBF0:USTF0",1741167650054,0.33161446,603.11,602.22,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167650055,0.33161446,603.11,602.23,0.27395851]
["bitfinex-derivatives","BNBF0:USTF0",1741167651157,0.33161446,603.11,602.23,1.50214306]
["bitfinex-derivatives","BNBF0:USTF0",1741167651357,0.33161446,603.11,602.24,0.27395851]
["bitfinex-derivatives","BNBF0:USTF0",1741167653160,0.33161446,603.11,602.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167653360,0.28870564,603.1,602.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167653562,0.6203256,603.1,602.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167653957,0.6203256,603.1,602.24,0.27412086]
["bitfinex-derivatives","BNBF0:USTF0",1741167654156,0.6203256,603.1,602.19,0.27412086]
["bitfinex-derivatives","BNBF0:USTF0",1741167654360,0.6203256,603.1,602.2,0.27412086]
["bitfinex-derivatives","BNBF0:USTF0",1741167654663,0.6203256,603.1,602.21,0.27412086]
["bitfinex-derivatives","BNBF0:USTF0",1741167654862,0.6203256,603.1,602.19,0.27412086]
["bitfinex-derivatives","BNBF0:USTF0",1741167655164,0.6203256,603.1,602.2,0.27412086]
["bitfinex-derivatives","BNBF0:USTF0",1741167655357,0.6203256,603.1,602.19,0.27412086]
["bitfinex-derivatives","BNBF0:USTF0",1741167655556,0.6203256,603.1,602.18,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167655756,0.6203256,603.1,602.19,0.27419537]
["bitfinex-derivatives","BNBF0:USTF0",1741167656061,0.33161996,603.1,602.19,0.27419537]
["bitfinex-derivatives","BNBF0:USTF0",1741167656263,0.28872839,603.09,602.19,0.27419537]
["bitfinex-derivatives","BNBF0:USTF0",1741167658265,0.28872839,603.09,602.17,0.27419537]
["bitfinex-derivatives","BNBF0:USTF0",1741167658664,0.33163096,603.08,602.17,0.27419537]
["bitfinex-derivatives","BNBF0:USTF0",1741167658863,0.33163096,603.08,602.08,0.27419537]
["bitfinex-derivatives","BNBF0:USTF0",1741167659059,0.33163096,603.08,602.08,0.28876074]
["bitfinex-derivatives","BNBF0:USTF0",1741167659266,0.28876193,603.07,602.09,0.27424328]
["bitfinex-derivatives","BNBF0:USTF0",1741167659467,0.33164195,603.06,602.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167659763,0.33164195,603.06,602.3,0.27424328]
["bitfinex-derivatives","BNBF0:USTF0",1741167659966,1.65822414,603.05,602.3,0.27424328]
["bitfinex-derivatives","BNBF0:USTF0",1741167660167,1.65822414,603.04,602.3,0.27424328]
["bitfinex-derivatives","BNBF0:USTF0",1741167660366,6.78661279,603.03,602.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167660566,7.28408451,603.02,602.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167660766,7.28408451,603.01,602.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167660968,6.78661279,603.0,602.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167661163,6.78661279,602.99,602.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167661369,9.89715079,602.98,602.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167661563,4.13343024,602.97,602.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167661770,4.13734101,602.96,602.3,0.27445037]
["bitfinex-derivatives","BNBF0:USTF0",1741167662069,2.6107363,602.95,602.3,0.27445037]
["bitfinex-derivatives","BNBF0:USTF0",1741167662270,1.65823909,602.94,601.9,0.27445037]
["bitfinex-derivatives","BNBF0:USTF0",1741167662468,1.65823909,602.94,601.91,0.27445037]
["bitfinex-derivatives","BNBF0:USTF0",1741167662662,1.65823909,602.94,601.9,0.27445037]
["bitfinex-derivatives","BNBF0:USTF0",1741167662863,3.110538,602.96,601.91,0.27445037]
["bitfinex-derivatives","BNBF0:USTF0",1741167663065,3.110538,602.96,601.89,0.28876433]
["bitfinex-derivatives","BNBF0:USTF0",1741167663267,3.110538,602.96,601.9,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167663764,0.95493981,602.95,601.9,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167663970,0.95493981,602.95,601.91,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167664169,0.95493981,602.95,601.92,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167664371,3.110538,602.96,601.93,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167664565,3.110538,602.96,602.2,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167664769,3.110538,602.96,602.21,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167665070,1.19774842,602.96,602.21,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167665472,0.33164195,603.06,602.21,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167665668,4.14137582,603.05,602.21,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167665869,0.33164195,603.06,602.21,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167665870,2.6133107,603.04,602.21,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167666067,5.7307276,603.03,602.21,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167666271,2.6133107,603.02,602.21,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167666466,2.6133107,603.01,602.21,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167666668,2.6133107,603.0,602.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167666869,2.6133107,602.99,602.29,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167667065,1.1990065,603.01,602.29,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167667264,2.61325333,603.0,602.29,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167667466,2.61325333,602.99,602.29,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167667670,1.1990065,603.0,602.29,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167667872,1.1990065,602.98,602.29,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167668671,0.28873797,602.99,602.29,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167668872,0.28873797,602.99,602.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167669168,0.28873797,602.99,602.36,0.27439609]
["bitfinex-derivatives","BNBF0:USTF0",1741167670669,2.9451505,602.98,602.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167670965,10.24607138,602.97,602.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167671171,7.12796482,602.96,602.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167671472,10.24608238,602.95,602.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167671773,7.12797582,602.94,602.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167671972,7.12798132,602.93,601.83,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1741167672272,0.33172446,602.91,601.83,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1741167672472,6.79626786,602.9,601.09,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167672675,0.33174097,602.88,601.72,0.28898494]
["bitfinex-derivatives","BNBF0:USTF0",1741167672871,4.14186696,602.87,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741167673069,0.33175748,602.85,601.12,0.27479615]
["bitfinex-derivatives","BNBF0:USTF0",1741167673268,2.61433413,602.84,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741167673471,2.94610262,602.83,601.15,0.27475787]
["bitfinex-derivatives","BNBF0:USTF0",1741167673674,2.94610812,602.82,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741167673873,2.94611362,602.81,601.18,0.27475787]
["bitfinex-derivatives","BNBF0:USTF0",1741167674078,2.94611913,602.8,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741167674273,2.94612463,602.79,601.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167674466,2.94613014,602.78,601.57,0.27475787]
["bitfinex-derivatives","BNBF0:USTF0",1741167674667,2.94412602,602.77,601.57,0.27475787]
["bitfinex-derivatives","BNBF0:USTF0",1741167674870,2.94413153,602.76,601.57,0.27475787]
["bitfinex-derivatives","BNBF0:USTF0",1741167675170,2.61232451,602.75,601.58,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167675367,1.2847975,602.74,601.59,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167675573,1.284803,602.73,601.57,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167675775,0.95297947,602.72,601.58,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167675969,1.19927387,602.71,601.59,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167676169,1.19927387,602.71,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741167676170,1.19927387,602.71,601.6,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167676368,0.33184005,602.7,601.61,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167676571,1.53111392,602.7,601.62,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167676973,1.53111392,602.7,601.63,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167677175,1.19927387,602.69,601.52,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167677477,0.33185106,602.68,601.53,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167677676,0.33185106,602.68,601.52,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167677875,0.33185106,602.68,601.53,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167678076,0.33185106,602.68,601.52,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167678377,0.33185106,602.68,601.53,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167678570,0.33185106,602.68,601.42,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167678775,0.33185106,602.68,601.43,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167678975,0.33185106,602.68,601.42,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167679174,2.61087962,602.67,601.43,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167679377,1.28326762,602.66,601.44,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167679579,0.33186758,602.65,601.45,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167679778,0.33186758,602.65,601.46,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167679976,0.33186758,602.65,601.47,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1741167680180,0.33186758,602.65,601.5,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167680380,0.28897774,602.64,601.51,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167680574,1.48303225,602.64,601.52,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167680774,1.48303225,602.64,601.53,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167680983,0.28897774,602.64,601.51,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167681282,0.28897774,602.64,601.52,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167681483,0.28897774,602.64,601.51,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167681683,0.28897774,602.64,601.52,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167681882,0.28897774,602.64,601.53,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167682078,0.28897774,602.64,601.54,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167682277,0.28897774,602.64,601.55,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167682479,0.28897774,602.64,601.56,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167682676,0.28897774,602.64,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167682677,0.28897774,602.64,601.57,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167682880,0.28897774,602.64,601.58,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167683077,0.33186758,602.65,601.35,0.27484031]
["bitfinex-derivatives","BNBF0:USTF0",1741167683381,0.28898614,602.63,601.4,0.28898614]
["bitfinex-derivatives","BNBF0:USTF0",1741167683593,0.28898614,602.63,601.41,0.60739214]
["bitfinex-derivatives","BNBF0:USTF0",1741167683883,0.3318841,602.62,601.42,0.27490109]
["bitfinex-derivatives","BNBF0:USTF0",1741167684586,0.3318841,602.62,601.42,0.60744739]
["bitfinex-derivatives","BNBF0:USTF0",1741167684784,0.3318841,602.62,601.43,0.60744186]
["bitfinex-derivatives","BNBF0:USTF0",1741167684985,0.3318841,602.62,601.44,0.27490109]
["bitfinex-derivatives","BNBF0:USTF0",1741167686786,0.3318841,602.62,601.44,0.60743633]
["bitfinex-derivatives","BNBF0:USTF0",1741167687085,0.3318841,602.62,601.45,0.6074308]
["bitfinex-derivatives","BNBF0:USTF0",1741167687286,0.3318841,602.62,601.46,0.60742528]
["bitfinex-derivatives","BNBF0:USTF0",1741167687486,0.3318841,602.62,601.47,0.60741975]
["bitfinex-derivatives","BNBF0:USTF0",1741167687786,0.3318841,602.62,601.48,0.60741422]
["bitfinex-derivatives","BNBF0:USTF0",1741167687987,0.3318841,602.62,601.49,0.27490109]
["bitfinex-derivatives","BNBF0:USTF0",1741167690781,0.3318841,602.62,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741167690981,0.3318841,602.62,601.49,0.27487824]
["bitfinex-derivatives","BNBF0:USTF0",1741167692788,0.3318841,602.62,601.5,0.27488415]
["bitfinex-derivatives","BNBF0:USTF0",1741167692980,0.3318841,602.62,601.49,0.27488415]
["bitfinex-derivatives","BNBF0:USTF0",1741167693185,0.3318841,602.62,601.5,0.27488415]
["bitfinex-derivatives","BNBF0:USTF0",1741167693382,0.3318841,602.62,601.49,0.27488415]
["bitfinex-derivatives","BNBF0:USTF0",1741167693582,0.3318841,602.62,601.5,0.27488415]
["bitfinex-derivatives","BNBF0:USTF0",1741167693783,0.3318841,602.62,601.49,0.27488415]
["bitfinex-derivatives","BNBF0:USTF0",1741167693982,0.3318841,602.62,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741167693983,0.3318841,602.62,601.5,0.27488415]
["bitfinex-derivatives","BNBF0:USTF0",1741167694187,0.3318841,602.62,601.49,0.27488415]
["bitfinex-derivatives","BNBF0:USTF0",1741167694383,0.3318841,602.62,601.51,0.27488415]
["bitfinex-derivatives","BNBF0:USTF0",1741167694584,0.3318841,602.62,601.52,0.27488415]
["bitfinex-derivatives","BNBF0:USTF0",1741167694788,0.3318841,602.62,601.53,0.27488415]
["bitfinex-derivatives","BNBF0:USTF0",1741167694986,0.3318841,602.62,601.54,0.27488415]
["bitfinex-derivatives","BNBF0:USTF0",1741167695184,0.3318841,602.62,601.49,0.27488415]
["bitfinex-derivatives","BNBF0:USTF0",1741167695688,0.3318841,602.62,601.49,0.60739175]
["bitfinex-derivatives","BNBF0:USTF0",1741167695991,0.3318841,602.62,601.5,0.60738622]
["bitfinex-derivatives","BNBF0:USTF0",1741167696191,0.3318841,602.62,601.51,0.60716267]
["bitfinex-derivatives","BNBF0:USTF0",1741167696491,0.3318841,602.62,601.52,0.60715714]
["bitfinex-derivatives","BNBF0:USTF0",1741167696792,0.3318841,602.62,601.53,0.60715161]
["bitfinex-derivatives","BNBF0:USTF0",1741167696987,0.3318841,602.62,601.54,0.60714608]
["bitfinex-derivatives","BNBF0:USTF0",1741167697187,0.3318841,602.62,601.55,0.60714056]
["bitfinex-derivatives","BNBF0:USTF0",1741167697389,0.3318841,602.62,601.56,0.60713503]
["bitfinex-derivatives","BNBF0:USTF0",1741167697694,0.3318841,602.62,601.57,0.6071295]
["bitfinex-derivatives","BNBF0:USTF0",1741167697891,0.3318841,602.62,601.58,0.60712398]
["bitfinex-derivatives","BNBF0:USTF0",1741167698091,0.3318841,602.62,600.98,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741167698092,0.3318841,602.62,601.59,0.60711845]
["bitfinex-derivatives","BNBF0:USTF0",1741167698291,0.3318841,602.62,601.6,0.27466612]
["bitfinex-derivatives","BNBF0:USTF0",1741167700187,0.3318841,602.62,601.63,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167700392,0.3318841,602.62,601.64,0.27466612]
["bitfinex-derivatives","BNBF0:USTF0",1741167701490,0.3318841,602.62,601.63,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167701693,0.3318841,602.62,601.64,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167702490,0.3318841,602.62,601.6,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167702693,0.3318841,602.62,601.61,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167702888,0.3318841,602.62,601.62,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167703089,0.3318841,602.62,601.63,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167703295,0.3318841,602.62,601.6,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167703497,0.3318841,602.62,601.61,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167703796,0.3318841,602.62,601.62,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167703995,0.3318841,602.62,601.6,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167704196,0.3318841,602.62,601.61,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167704496,0.3318841,602.62,601.6,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167704795,0.3318841,602.62,601.61,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167705294,0.28894775,602.61,601.6,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167705494,0.28894775,602.61,601.69,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167705790,0.28894775,602.61,601.7,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167707194,0.3318841,602.62,601.7,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167707697,0.3318841,602.62,601.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167707894,0.3318841,602.62,601.73,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167708289,0.28893935,602.61,601.73,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167708793,0.95098832,602.6,601.73,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167708995,0.28893935,602.61,601.73,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167709297,2.61068366,602.6,601.73,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167709493,4.13667862,602.59,601.73,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167709689,2.94258979,602.58,601.73,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167709994,2.9425953,602.57,601.73,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167710195,2.61068366,602.56,601.73,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167710495,2.94278144,602.55,601.74,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167710795,1.28291915,602.54,601.75,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167710995,1.52602801,602.53,601.76,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167711294,0.33193918,602.52,601.58,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167711495,0.33193918,602.52,601.59,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167711697,0.33193918,602.52,601.58,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167711887,0.33193918,602.52,601.59,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167712086,0.33193918,602.52,601.58,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167712692,0.33193918,602.52,601.53,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167712892,0.33193918,602.52,601.54,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167713092,0.33193918,602.52,601.3,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167713292,0.28905335,602.51,601.52,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1741167713493,0.3319502,602.5,601.53,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167713693,0.3319502,602.5,601.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167713694,0.3319502,602.5,601.3,0.27466927]
["bitfinex-derivatives","BNBF0:USTF0",1741167713890,0.3319502,602.5,601.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167714093,0.3319502,602.5,601.3,0.27491811]
["bitfinex-derivatives","BNBF0:USTF0",1741167714290,0.3319502,602.5,601.21,0.27491811]
["bitfinex-derivatives","BNBF0:USTF0",1741167714592,0.3319502,602.5,601.3,0.28905935]
["bitfinex-derivatives","BNBF0:USTF0",1741167714790,0.3319502,602.5,601.31,0.27491811]
["bitfinex-derivatives","BNBF0:USTF0",1741167714990,0.3319502,602.5,601.32,0.27491811]
["bitfinex-derivatives","BNBF0:USTF0",1741167715192,0.3319502,602.5,601.33,0.27491811]
["bitfinex-derivatives","BNBF0:USTF0",1741167715395,0.3319502,602.5,601.34,0.27491811]
["bitfinex-derivatives","BNBF0:USTF0",1741167715596,0.3319502,602.5,601.23,0.27491811]
["bitfinex-derivatives","BNBF0:USTF0",1741167715799,0.3319502,602.5,601.24,0.27491811]
["bitfinex-derivatives","BNBF0:USTF0",1741167715997,0.3319502,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741167715998,0.3319502,602.5,601.23,0.27491811]
["bitfinex-derivatives","BNBF0:USTF0",1741167716200,0.3319502,602.5,601.24,0.27491811]
["bitfinex-derivatives","BNBF0:USTF0",1741167716201,0.28908817,602.49,601.24,0.27491811]
["bitfinex-derivatives","BNBF0:USTF0",1741167716799,1.19449741,602.48,601.24,0.27491811]
["bitfinex-derivatives","BNBF0:USTF0",1741167716996,0.95132111,602.47,601.25,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167717198,0.95132111,602.47,601.24,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167717199,0.95132111,602.46,601.24,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167717399,0.95132111,602.45,601.25,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167717596,2.61152244,602.44,601.26,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167717793,2.61170262,602.43,601.27,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167717997,1.28331539,602.42,601.24,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167718194,0.95132111,602.41,601.25,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167718395,0.95132111,602.4,601.24,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167718597,0.95132111,602.41,601.25,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167718805,0.33200531,602.4,601.24,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167719004,0.33200531,602.4,601.25,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167719200,0.62113431,602.4,601.24,0.289129]
["bitfinex-derivatives","BNBF0:USTF0",1741167719503,0.62113431,602.4,601.25,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167719902,2.14631418,602.39,601.25,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167720106,0.95157375,602.38,601.25,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167720306,0.95157375,602.38,601.3,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167720307,2.61196675,602.37,601.3,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167720501,2.61196675,602.36,601.31,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167720699,2.61196675,602.35,601.31,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167720903,1.28361213,602.34,601.31,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167721098,1.28361764,602.33,601.31,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167721307,1.52678432,602.33,601.31,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167721507,1.2829682,602.32,601.31,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167721803,1.52679535,602.31,601.31,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167722105,0.33206043,602.3,601.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167722305,0.62119063,602.3,601.43,0.27514469]
["bitfinex-derivatives","BNBF0:USTF0",1741167722704,0.62119063,602.3,601.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167722901,0.62119063,602.3,601.43,0.27515735]
["bitfinex-derivatives","BNBF0:USTF0",1741167724608,0.62119063,602.3,601.44,0.27515735]
["bitfinex-derivatives","BNBF0:USTF0",1741167724809,0.62119063,602.3,601.45,0.27515735]
["bitfinex-derivatives","BNBF0:USTF0",1741167725006,0.62119063,602.3,601.28,0.27515735]
["bitfinex-derivatives","BNBF0:USTF0",1741167725211,0.62119063,602.3,601.29,0.27515735]
["bitfinex-derivatives","BNBF0:USTF0",1741167725505,0.62119063,602.3,601.3,0.27515735]
["bitfinex-derivatives","BNBF0:USTF0",1741167725705,0.62119063,602.3,601.31,0.27515735]
["bitfinex-derivatives","BNBF0:USTF0",1741167725908,0.62119063,602.3,601.28,0.27515735]
["bitfinex-derivatives","BNBF0:USTF0",1741167726104,0.62119063,602.3,601.29,0.27515735]
["bitfinex-derivatives","BNBF0:USTF0",1741167726308,0.62119063,602.3,601.3,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167726613,2.61029505,602.29,601.31,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167726815,2.94240301,602.28,601.28,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167727113,4.13594351,602.27,601.29,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167727315,2.94241403,602.26,601.2,0.28919628]
["bitfinex-derivatives","BNBF0:USTF0",1741167727512,1.28266479,602.25,601.21,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167727813,2.14419044,602.24,601.21,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167728012,1.28275897,602.23,601.21,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167728213,0.33210454,602.22,601.21,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167729706,0.33210454,602.22,601.18,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167729910,0.33210454,602.22,601.19,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167730115,0.33210454,602.22,601.18,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167730314,0.33210454,602.22,601.19,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167730613,0.33210454,602.22,601.2,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167730810,0.33210454,602.22,601.18,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167731310,0.33210454,602.22,601.19,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167731515,0.33210454,602.22,601.11,0.27524986]
["bitfinex-derivatives","BNBF0:USTF0",1741167731814,0.33210454,602.22,601.12,0.27541288]
["bitfinex-derivatives","BNBF0:USTF0",1741167732015,0.33210454,602.22,601.13,0.27541288]
["bitfinex-derivatives","BNBF0:USTF0",1741167732315,0.33210454,602.22,601.14,0.27541288]
["bitfinex-derivatives","BNBF0:USTF0",1741167732511,0.28919748,602.21,601.11,0.27541288]
["bitfinex-derivatives","BNBF0:USTF0",1741167732709,0.33211557,602.2,601.11,0.27541288]
["bitfinex-derivatives","BNBF0:USTF0",1741167735818,0.33211557,602.2,601.12,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167736019,0.33211557,602.2,601.11,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167736217,0.33211557,602.2,601.12,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167736412,0.33211557,602.2,601.11,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167736620,0.33211557,602.2,601.12,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167736920,0.33211557,602.2,601.13,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167737120,0.33211557,602.2,601.11,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167737319,0.33211557,602.2,601.12,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167737520,0.33211557,602.2,601.13,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167737722,0.33211557,602.2,601.14,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167738022,0.33211557,602.2,601.15,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167738221,0.33211557,602.2,600.87,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167738517,0.33211557,602.2,601.12,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1741167738721,0.33211557,602.2,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741167738722,0.33211557,602.2,601.13,0.60805522]
["bitfinex-derivatives","BNBF0:USTF0",1741167738924,0.33211557,602.2,601.14,0.60804969]
["bitfinex-derivatives","BNBF0:USTF0",1741167739120,0.33211557,602.2,601.15,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167739624,0.33211557,602.2,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741167739822,0.33211557,602.2,601.17,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167740420,0.33211557,602.2,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741167740725,0.33211557,602.2,601.19,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167745122,0.33211557,602.2,601.27,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167745325,0.33211557,602.2,601.28,0.27534849]
["bitfinex-derivatives","BNBF0:USTF0",1741167745726,0.33211557,602.2,601.27,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167746027,0.33211557,602.2,601.28,0.27504392]
["bitfinex-derivatives","BNBF0:USTF0",1741167747027,0.33211557,602.2,601.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167747222,0.33211557,602.2,601.43,0.27504392]
["bitfinex-derivatives","BNBF0:USTF0",1741167747632,0.33211557,602.2,601.44,0.27504361]
["bitfinex-derivatives","BNBF0:USTF0",1741167747824,0.33211557,602.2,601.43,0.27504361]
["bitfinex-derivatives","BNBF0:USTF0",1741167748122,0.33211557,602.2,601.44,0.27504361]
["bitfinex-derivatives","BNBF0:USTF0",1741167748329,0.33211557,602.2,601.43,0.27504361]
["bitfinex-derivatives","BNBF0:USTF0",1741167748529,0.33211557,602.2,601.44,0.27504361]
["bitfinex-derivatives","BNBF0:USTF0",1741167748729,0.33211557,602.2,601.45,0.27504361]
["bitfinex-derivatives","BNBF0:USTF0",1741167749131,0.33211557,602.2,601.46,0.27504361]
["bitfinex-derivatives","BNBF0:USTF0",1741167751131,0.33211557,602.2,601.47,0.27523531]
["bitfinex-derivatives","BNBF0:USTF0",1741167751526,0.33211557,602.2,601.48,0.27523531]
["bitfinex-derivatives","BNBF0:USTF0",1741167751830,0.33211557,602.2,601.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167752031,0.33211557,602.2,601.57,0.27523531]
["bitfinex-derivatives","BNBF0:USTF0",1741167753835,0.33211557,602.2,601.42,0.27523531]
["bitfinex-derivatives","BNBF0:USTF0",1741167754035,0.33211557,602.2,601.43,0.27523531]
["bitfinex-derivatives","BNBF0:USTF0",1741167754236,0.33211557,602.2,601.42,0.27523531]
["bitfinex-derivatives","BNBF0:USTF0",1741167754438,0.33211557,602.2,601.43,0.27523531]
["bitfinex-derivatives","BNBF0:USTF0",1741167754737,0.33211557,602.2,601.44,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167754938,0.33211557,602.2,601.42,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167755140,0.33211557,602.2,601.43,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167755438,0.33211557,602.2,601.51,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167755632,0.33211557,602.2,601.52,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167757634,0.33211557,602.2,601.32,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167757833,0.33211557,602.2,601.33,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167758038,0.33211557,602.2,601.34,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167758339,0.33211557,602.2,601.35,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167758535,0.33211557,602.2,601.32,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167758733,0.33211557,602.2,601.33,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167758933,0.33211557,602.2,601.32,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167759138,0.33211557,602.2,601.33,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167759433,0.33211557,602.2,601.34,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167759637,0.33211557,602.2,601.35,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167759840,0.33211557,602.2,601.33,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167760041,0.33211557,602.2,601.34,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167760341,0.33211557,602.2,601.35,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167760539,0.33211557,602.2,601.36,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167760740,0.33211557,602.2,601.33,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167760942,0.33211557,602.2,601.34,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167761137,0.33211557,602.2,601.21,0.27527665]
["bitfinex-derivatives","BNBF0:USTF0",1741167761343,0.33211557,602.2,601.32,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1741167761643,0.33211557,602.2,601.2,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167761842,0.33211557,602.2,601.21,0.27541373]
["bitfinex-derivatives","BNBF0:USTF0",1741167762339,0.33211557,602.2,601.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167762537,0.33211557,602.2,601.32,0.27541373]
["bitfinex-derivatives","BNBF0:USTF0",1741167765543,0.33211557,602.2,601.33,0.27541373]
["bitfinex-derivatives","BNBF0:USTF0",1741167765740,0.33211557,602.2,601.34,0.27541373]
["bitfinex-derivatives","BNBF0:USTF0",1741167765943,0.33211557,602.2,601.31,0.27541373]
["bitfinex-derivatives","BNBF0:USTF0",1741167766843,0.33211557,602.2,601.57,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167767048,0.33211557,602.2,601.58,0.27541373]
["bitfinex-derivatives","BNBF0:USTF0",1741167768746,0.33211557,602.2,601.57,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167768946,0.33211557,602.2,601.58,0.27535485]
["bitfinex-derivatives","BNBF0:USTF0",1741167769641,0.33211557,602.2,601.59,0.27537499]
["bitfinex-derivatives","BNBF0:USTF0",1741167769845,0.33211557,602.2,601.3,0.27537499]
["bitfinex-derivatives","BNBF0:USTF0",1741167770143,0.33211557,602.2,601.31,0.27537499]
["bitfinex-derivatives","BNBF0:USTF0",1741167770342,0.33211557,602.2,601.3,0.27537499]
["bitfinex-derivatives","BNBF0:USTF0",1741167770548,0.33211557,602.2,601.31,0.27537499]
["bitfinex-derivatives","BNBF0:USTF0",1741167770745,0.33211557,602.2,601.3,0.27537499]
["bitfinex-derivatives","BNBF0:USTF0",1741167770942,0.33211557,602.2,601.31,0.27537499]
["bitfinex-derivatives","BNBF0:USTF0",1741167771146,0.33211557,602.2,601.29,0.28910138]
["bitfinex-derivatives","BNBF0:USTF0",1741167771348,0.33211557,602.2,601.3,0.27528355]
["bitfinex-derivatives","BNBF0:USTF0",1741167772944,0.33211557,602.2,601.29,0.28910138]
["bitfinex-derivatives","BNBF0:USTF0",1741167773148,0.33211557,602.2,601.3,0.27524824]
["bitfinex-derivatives","BNBF0:USTF0",1741167773347,0.33211557,602.2,601.31,0.27524824]
["bitfinex-derivatives","BNBF0:USTF0",1741167773650,0.33211557,602.2,601.32,0.27524824]
["bitfinex-derivatives","BNBF0:USTF0",1741167773849,0.33211557,602.2,601.19,0.27524824]
["bitfinex-derivatives","BNBF0:USTF0",1741167774150,0.33211557,602.2,601.2,0.27525792]
["bitfinex-derivatives","BNBF0:USTF0",1741167774348,0.33211557,602.2,601.2,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1741167774551,1.20061201,602.19,601.21,0.27525792]
["bitfinex-derivatives","BNBF0:USTF0",1741167775346,0.33211557,602.2,601.21,0.27525792]
["bitfinex-derivatives","BNBF0:USTF0",1741167778060,0.33211557,602.2,601.71,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167779363,0.33211557,602.2,601.72,0.27518439]
["bitfinex-derivatives","BNBF0:USTF0",1741167779563,0.33211557,602.2,601.68,0.27518439]
["bitfinex-derivatives","BNBF0:USTF0",1741167779762,0.33211557,602.2,601.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167779986,0.33211557,602.2,601.68,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167781567,0.33211557,602.2,601.7,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167781866,0.33211557,602.2,601.71,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167783668,0.33211557,602.2,601.49,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167784969,0.33211557,602.2,601.5,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167785171,0.33211557,602.2,601.47,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167785469,0.33211557,602.2,601.48,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167785666,0.33211557,602.2,601.47,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167785871,0.33211557,602.2,601.48,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167786072,0.33211557,602.2,601.47,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167786476,0.33211557,602.2,601.48,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167786669,0.33211557,602.2,601.49,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167788674,0.33211557,602.2,601.41,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167788975,0.33211557,602.2,601.42,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167789274,0.33211557,602.2,601.43,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167789474,0.33211557,602.2,601.41,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167789673,0.33211557,602.2,601.42,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167789875,0.33211557,602.2,601.58,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167790175,0.33211557,602.2,601.59,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167792075,0.33211557,602.2,601.58,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167792275,0.33211557,602.2,601.59,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167792474,0.33211557,602.2,601.58,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167794273,0.33211557,602.2,601.59,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167794478,0.33211557,602.2,601.48,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167794678,0.33211557,602.2,601.49,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167794873,0.33211557,602.2,601.48,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167795081,0.33211557,602.2,601.49,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167795274,0.33211557,602.2,601.48,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167795478,0.33211557,602.2,601.49,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167795679,0.33211557,602.2,601.48,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167796581,0.33211557,602.2,601.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167796777,0.33211557,602.2,601.5,0.27516861]
["bitfinex-derivatives","BNBF0:USTF0",1741167797781,0.33211557,602.2,601.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167797978,0.33211557,602.2,601.5,0.27539758]
["bitfinex-derivatives","BNBF0:USTF0",1741167798174,0.33211557,602.2,601.44,0.27539758]
["bitfinex-derivatives","BNBF0:USTF0",1741167798375,0.33211557,602.2,601.45,0.27539758]
["bitfinex-derivatives","BNBF0:USTF0",1741167798578,0.33211557,602.2,601.42,0.27539758]
["bitfinex-derivatives","BNBF0:USTF0",1741167798880,0.33211557,602.2,601.43,0.27539758]
["bitfinex-derivatives","BNBF0:USTF0",1741167799078,0.33211557,602.2,601.42,0.27539758]
["bitfinex-derivatives","BNBF0:USTF0",1741167799280,0.33211557,602.2,601.43,0.27539758]
["bitfinex-derivatives","BNBF0:USTF0",1741167799481,0.33211557,602.2,601.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167799679,0.33211557,602.2,601.54,0.27539758]
["bitfinex-derivatives","BNBF0:USTF0",1741167801284,0.33211557,602.2,601.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167801486,0.33211557,602.2,601.54,0.27554813]
["bitfinex-derivatives","BNBF0:USTF0",1741167802186,0.33211557,602.2,601.55,0.27554813]
["bitfinex-derivatives","BNBF0:USTF0",1741167802390,1.20295646,602.19,601.52,0.27554813]
["bitfinex-derivatives","BNBF0:USTF0",1741167802589,1.20295646,602.19,601.53,0.27554813]
["bitfinex-derivatives","BNBF0:USTF0",1741167802791,1.20295646,602.18,601.54,0.27554813]
["bitfinex-derivatives","BNBF0:USTF0",1741167803090,1.20295646,602.18,601.51,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167803386,1.20295646,602.18,601.52,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167803590,1.20295646,602.17,601.52,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167804185,1.20295646,602.16,601.37,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167804391,1.20295646,602.16,601.38,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167804593,1.20295646,602.16,601.37,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167804790,0.33211557,602.2,601.38,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167804985,2.61842134,602.19,601.37,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167805190,3.82137623,602.18,601.37,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167805391,0.95809696,602.17,601.37,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167805591,1.20292678,602.18,601.37,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167805791,1.20292678,602.16,601.37,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167806192,1.20292678,602.15,601.39,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167806392,1.20292678,602.15,601.4,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167806986,0.33211557,602.2,601.4,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167807187,2.61846754,602.19,601.4,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167807486,2.61846754,602.18,601.4,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167807688,0.95810462,602.17,601.4,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167807988,2.61849835,602.16,601.4,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167808193,2.61849835,602.15,601.41,0.27553254]
["bitfinex-derivatives","BNBF0:USTF0",1741167808387,1.20293979,602.17,601.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167808593,2.61851642,602.16,601.39,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1741167808792,1.20293979,602.14,601.39,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1741167809292,7.92955925,602.13,601.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167809487,7.64032282,602.12,601.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167809693,7.64032833,602.11,601.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167809894,7.30816312,602.1,601.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167810092,7.30816312,602.09,601.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167810395,7.30816312,602.08,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167810587,7.6403504,602.07,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167810793,7.64035592,602.06,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167810992,10.76660862,602.05,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167811189,7.64036696,602.04,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167811387,7.64037247,602.03,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167811591,7.64037799,602.02,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167811789,7.64038351,602.01,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167811988,7.64038903,602.0,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167812189,7.14226365,601.99,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167812392,7.14226917,601.98,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167812593,6.81003222,601.97,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167812790,6.81003222,601.96,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167812992,6.81003222,601.95,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167813293,7.14229124,601.94,601.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167813491,4.47280428,601.93,600.9,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1741167813691,2.94659233,601.92,600.91,0.27631309]
["bitfinex-derivatives","BNBF0:USTF0",1741167813991,7.13163274,601.91,600.91,0.27631309]
["bitfinex-derivatives","BNBF0:USTF0",1741167814192,2.94660337,601.9,600.9,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1741167814395,7.13085759,601.89,600.91,0.27634403]
["bitfinex-derivatives","BNBF0:USTF0",1741167814596,0.33229767,601.87,600.92,0.27634403]
["bitfinex-derivatives","BNBF0:USTF0",1741167814791,2.61432227,601.86,600.93,0.27634403]
["bitfinex-derivatives","BNBF0:USTF0",1741167814997,2.94663098,601.85,600.94,0.27634403]
["bitfinex-derivatives","BNBF0:USTF0",1741167815192,2.9466365,601.84,600.72,0.27634403]
["bitfinex-derivatives","BNBF0:USTF0",1741167815397,2.94664202,601.83,600.79,1.5175672]
["bitfinex-derivatives","BNBF0:USTF0",1741167815594,2.94664754,601.82,600.8,0.27634403]
["bitfinex-derivatives","BNBF0:USTF0",1741167815797,1.28621672,601.81,600.8,0.27634403]
["bitfinex-derivatives","BNBF0:USTF0",1741167815993,1.53527611,601.8,600.8,0.27634403]
["bitfinex-derivatives","BNBF0:USTF0",1741167816192,0.33234184,601.79,600.8,0.27634403]
["bitfinex-derivatives","BNBF0:USTF0",1741167817196,0.33234184,601.79,600.79,0.28938265]
["bitfinex-derivatives","BNBF0:USTF0",1741167817399,0.33234184,601.79,600.8,0.27640133]
["bitfinex-derivatives","BNBF0:USTF0",1741167819097,0.33234184,601.79,600.81,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167819398,0.33234184,601.79,600.82,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167819599,0.33234184,601.79,600.8,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167819794,0.33234184,601.79,600.81,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167819998,0.33234184,601.79,600.8,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167820193,0.33234184,601.79,600.81,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167820397,0.33234184,601.79,600.8,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167820700,0.33234184,601.79,600.81,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167820998,0.33234184,601.79,600.79,0.28938265]
["bitfinex-derivatives","BNBF0:USTF0",1741167820999,0.33234184,601.79,600.82,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167821199,0.33234184,601.79,600.83,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167821394,0.33234184,601.79,600.84,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167821594,0.33234184,601.79,600.8,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167821795,0.33234184,601.79,600.81,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167821994,0.33234184,601.79,600.82,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167822198,0.33234184,601.79,600.83,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167822395,0.33234184,601.79,600.84,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167822595,0.33234184,601.79,600.8,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167822904,0.33234184,601.79,600.81,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167823199,0.33234184,601.79,600.82,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167823400,0.33234184,601.79,600.8,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167824305,0.33234184,601.79,600.07,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167824500,0.33234184,601.79,600.79,0.28945847]
["bitfinex-derivatives","BNBF0:USTF0",1741167824501,0.28945847,601.78,600.79,0.28945847]
["bitfinex-derivatives","BNBF0:USTF0",1741167824803,0.33235289,601.77,600.8,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167825002,0.33235289,601.77,600.81,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167825197,0.33235289,601.77,600.1,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167825398,0.33235289,601.77,600.8,0.28945968]
["bitfinex-derivatives","BNBF0:USTF0",1741167825597,0.33235289,601.77,600.81,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167826203,0.33235289,601.77,600.82,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167826403,0.33235289,601.77,600.13,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167826603,0.33235289,601.77,600.8,0.28945606]
["bitfinex-derivatives","BNBF0:USTF0",1741167826803,0.33235289,601.77,600.81,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167827005,0.33235289,601.77,600.13,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167827204,0.33235289,601.77,600.06,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167827205,0.33235289,601.77,600.8,0.28945606]
["bitfinex-derivatives","BNBF0:USTF0",1741167827396,0.33235289,601.77,600.81,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167827799,0.33235289,601.77,600.16,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167827999,0.33235289,601.77,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741167828205,0.33235289,601.77,600.19,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167828402,0.28943801,601.76,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741167828709,0.28943801,601.76,600.22,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167828905,0.28943801,601.76,600.23,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167829107,0.28943801,601.76,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741167829108,0.28943801,601.76,600.24,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167829308,0.28943801,601.76,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741167829509,0.62179642,601.76,600.27,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167829810,0.62179642,601.76,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741167830009,0.33235841,601.76,600.3,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167830204,0.28943921,601.75,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741167830409,0.28943921,601.75,600.33,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167830607,0.28943921,601.75,600.34,0.60954382]
["bitfinex-derivatives","BNBF0:USTF0",1741167830809,0.28943921,601.75,600.35,0.60953827]
["bitfinex-derivatives","BNBF0:USTF0",1741167831006,0.28943921,601.75,600.36,0.60953272]
["bitfinex-derivatives","BNBF0:USTF0",1741167831313,0.28943921,601.75,600.37,0.60952717]
["bitfinex-derivatives","BNBF0:USTF0",1741167831510,0.28943921,601.75,600.38,0.60952162]
["bitfinex-derivatives","BNBF0:USTF0",1741167831709,0.28943921,601.75,600.22,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1741167831710,0.28943921,601.75,600.39,0.60951607]
["bitfinex-derivatives","BNBF0:USTF0",1741167831906,0.28943921,601.75,600.4,0.60951052]
["bitfinex-derivatives","BNBF0:USTF0",1741167832111,0.28943921,601.75,600.41,0.60950498]
["bitfinex-derivatives","BNBF0:USTF0",1741167832405,0.28943921,601.75,600.42,0.60949943]
["bitfinex-derivatives","BNBF0:USTF0",1741167832710,0.28943921,601.75,600.43,0.60949388]
["bitfinex-derivatives","BNBF0:USTF0",1741167833009,0.33235841,601.76,600.44,0.60948833]
["bitfinex-derivatives","BNBF0:USTF0",1741167833209,0.33235841,601.76,600.45,0.60948279]
["bitfinex-derivatives","BNBF0:USTF0",1741167833410,0.33235841,601.76,600.46,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167833605,0.33235841,601.76,600.47,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1741167833802,0.33235841,601.76,600.48,0.60946614]
["bitfinex-derivatives","BNBF0:USTF0",1741167834005,0.33235841,601.76,600.49,0.6094606]
["bitfinex-derivatives","BNBF0:USTF0",1741167834209,0.28937303,601.75,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741167835109,0.28937303,601.75,600.73,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167835311,0.28937303,601.75,600.74,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167835811,0.28937303,601.75,600.75,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167836010,0.28937303,601.75,600.76,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167836309,0.28937303,601.75,600.77,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167836505,0.28937303,601.75,600.74,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167836706,0.28937303,601.75,600.75,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167836904,0.28937303,601.75,600.74,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167837108,0.28937303,601.75,600.75,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167837310,0.28937303,601.75,600.51,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167837510,0.28937303,601.75,600.52,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167837708,0.28937303,601.75,600.53,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167837908,0.28937303,601.75,600.54,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167838106,0.28937303,601.75,600.55,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167838308,0.28937303,601.75,600.56,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167838511,0.28937303,601.75,600.57,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167838712,0.28937303,601.75,600.58,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167838912,0.28937303,601.75,600.59,0.2762026]
["bitfinex-derivatives","BNBF0:USTF0",1741167839215,0.33235841,601.76,600.6,0.27623716]
["bitfinex-derivatives","BNBF0:USTF0",1741167839409,0.33235841,601.76,600.54,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167839410,0.28939829,601.74,600.61,0.27623716]
["bitfinex-derivatives","BNBF0:USTF0",1741167839616,0.28939829,601.74,600.62,0.27623716]
["bitfinex-derivatives","BNBF0:USTF0",1741167839814,0.28939829,601.74,600.63,0.27623716]
["bitfinex-derivatives","BNBF0:USTF0",1741167840116,0.28939829,601.74,600.64,0.27623716]
["bitfinex-derivatives","BNBF0:USTF0",1741167840313,0.28939829,601.74,600.65,0.27623716]
["bitfinex-derivatives","BNBF0:USTF0",1741167840512,0.28939829,601.74,600.66,0.27623716]
["bitfinex-derivatives","BNBF0:USTF0",1741167840713,0.28939829,601.74,600.67,0.27623716]
["bitfinex-derivatives","BNBF0:USTF0",1741167840909,0.28939829,601.74,600.68,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167841110,0.28939829,601.74,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741167841111,0.28939829,601.74,600.65,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167841324,0.28939829,601.74,600.66,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167842222,0.33235841,601.76,600.66,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167843224,0.33235841,601.76,600.59,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167843421,0.28935378,601.75,600.6,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167843622,0.28935378,601.75,600.61,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167843832,0.28935378,601.75,600.59,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167844036,0.28935378,601.75,600.6,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167844334,0.28935378,601.75,600.61,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167844530,0.28935378,601.75,600.62,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167844729,0.28935378,601.75,600.63,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167844932,0.28935378,601.75,600.64,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167845130,0.33235841,601.76,600.65,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167845329,0.33235841,601.76,600.59,0.60923762]
["bitfinex-derivatives","BNBF0:USTF0",1741167845527,0.33235841,601.76,600.94,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167845731,0.33235841,601.76,600.95,0.27623175]
["bitfinex-derivatives","BNBF0:USTF0",1741167847932,0.33235841,601.76,600.96,0.27610908]
["bitfinex-derivatives","BNBF0:USTF0",1741167848327,0.33235841,601.76,600.97,0.27610908]
["bitfinex-derivatives","BNBF0:USTF0",1741167848531,0.33235841,601.76,600.98,0.27610908]
["bitfinex-derivatives","BNBF0:USTF0",1741167848733,0.33235841,601.76,600.95,0.27610908]
["bitfinex-derivatives","BNBF0:USTF0",1741167848933,0.33235841,601.76,600.96,0.27610908]
["bitfinex-derivatives","BNBF0:USTF0",1741167849331,0.33235841,601.76,600.97,0.27610908]
["bitfinex-derivatives","BNBF0:USTF0",1741167849532,0.33235841,601.76,600.98,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167849728,0.33235841,601.76,600.99,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167849931,0.33235841,601.76,600.95,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167850138,0.33235841,601.76,600.96,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167850428,0.33235841,601.76,600.94,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167850429,0.33235841,601.76,600.97,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167850631,0.33235841,601.76,601.03,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167850828,0.33235841,601.76,601.04,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167852434,0.33235841,601.76,601.32,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167852627,0.33235841,601.76,601.33,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167853231,0.28922031,601.99,601.33,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167853429,7.2750503,602.43,601.33,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167853633,0.3319998,602.41,601.33,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167853834,3.79651822,602.4,601.33,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167854128,3.79651822,602.4,601.3,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167854129,0.33201633,602.38,601.34,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167854336,0.33201633,602.38,601.3,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167854337,3.79797798,602.37,601.35,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167854530,0.33203287,602.35,601.31,0.27623293]
["bitfinex-derivatives","BNBF0:USTF0",1741167854730,0.33203287,602.35,601.3,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167854731,2.60749935,602.34,601.32,0.27592557]
["bitfinex-derivatives","BNBF0:USTF0",1741167854935,0.3320494,602.32,601.32,0.27592557]
["bitfinex-derivatives","BNBF0:USTF0",1741167855139,0.94959947,602.31,601.33,0.27592557]
["bitfinex-derivatives","BNBF0:USTF0",1741167855335,1.2816599,602.3,601.34,0.27592557]
["bitfinex-derivatives","BNBF0:USTF0",1741167855528,5.59135538,602.29,601.31,0.27592557]
["bitfinex-derivatives","BNBF0:USTF0",1741167855733,7.61023502,602.28,601.32,0.27592557]
["bitfinex-derivatives","BNBF0:USTF0",1741167855932,7.61024053,602.27,601.33,0.27592557]
["bitfinex-derivatives","BNBF0:USTF0",1741167856136,7.61024604,602.26,601.39,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167856436,7.11196171,602.25,601.4,0.27592557]
["bitfinex-derivatives","BNBF0:USTF0",1741167856631,7.11196722,602.24,601.4,0.27592557]
["bitfinex-derivatives","BNBF0:USTF0",1741167856835,7.11197274,602.23,601.4,0.27592557]
["bitfinex-derivatives","BNBF0:USTF0",1741167857030,7.11799627,602.22,601.4,0.27592557]
["bitfinex-derivatives","BNBF0:USTF0",1741167857232,7.11800179,602.21,601.4,0.27592557]
["bitfinex-derivatives","BNBF0:USTF0",1741167857428,4.462187,602.2,601.4,0.27592557]
["bitfinex-derivatives","BNBF0:USTF0",1741167857633,4.46219252,602.19,601.41,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167857835,2.94161376,602.18,601.42,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167858030,2.94161928,602.17,601.42,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167858237,2.94162479,602.16,601.43,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167858435,2.94163031,602.15,601.44,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167858636,3.79996579,602.14,601.07,0.2892167]
["bitfinex-derivatives","BNBF0:USTF0",1741167858837,2.60948716,602.13,601.08,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167859038,0.94959947,602.12,601.08,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167859338,1.19047863,602.12,601.08,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167859835,1.19047863,602.11,601.08,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167860236,0.33214866,602.14,601.08,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167860435,0.33214866,602.14,600.78,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167860633,0.33214866,602.14,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741167860835,0.33214866,602.14,600.81,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167861038,0.33214866,602.14,600.82,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167861240,0.33214866,602.14,600.83,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167861539,0.33214866,602.14,600.84,0.27589409]
["bitfinex-derivatives","BNBF0:USTF0",1741167861739,0.33214866,602.14,600.82,0.28916864]
["bitfinex-derivatives","BNBF0:USTF0",1741167861740,0.33214866,602.14,600.85,0.27560912]
["bitfinex-derivatives","BNBF0:USTF0",1741167861938,0.33214866,602.14,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741167862138,0.33214866,602.14,600.88,0.27560912]
["bitfinex-derivatives","BNBF0:USTF0",1741167862335,0.33214866,602.14,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741167862534,0.33214866,602.14,600.91,0.27560912]
["bitfinex-derivatives","BNBF0:USTF0",1741167862735,0.33214866,602.14,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741167862934,0.33214866,602.14,600.94,0.27560912]
["bitfinex-derivatives","BNBF0:USTF0",1741167863138,0.33214866,602.14,600.95,0.6084155]
["bitfinex-derivatives","BNBF0:USTF0",1741167863334,0.33214866,602.14,600.96,0.27560912]
["bitfinex-derivatives","BNBF0:USTF0",1741167863538,0.33214866,602.14,600.97,0.60840443]
["bitfinex-derivatives","BNBF0:USTF0",1741167863738,0.33214866,602.14,600.98,0.60839889]
["bitfinex-derivatives","BNBF0:USTF0",1741167863938,0.33214866,602.14,600.99,0.60839335]
["bitfinex-derivatives","BNBF0:USTF0",1741167864136,0.33214866,602.14,601.0,0.60838782]
["bitfinex-derivatives","BNBF0:USTF0",1741167864339,0.33214866,602.14,601.01,0.60838228]
["bitfinex-derivatives","BNBF0:USTF0",1741167864641,0.33214866,602.14,601.02,0.60837674]
["bitfinex-derivatives","BNBF0:USTF0",1741167864838,0.33214866,602.14,601.03,0.60837121]
["bitfinex-derivatives","BNBF0:USTF0",1741167865142,0.33214866,602.14,601.04,0.2756703]
["bitfinex-derivatives","BNBF0:USTF0",1741167865340,0.33214866,602.14,601.05,0.2756703]
["bitfinex-derivatives","BNBF0:USTF0",1741167865540,0.33214866,602.14,601.06,0.2756703]
["bitfinex-derivatives","BNBF0:USTF0",1741167865745,0.33214866,602.14,601.21,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167865941,0.33214866,602.14,601.22,0.2756703]
["bitfinex-derivatives","BNBF0:USTF0",1741167866339,0.28917104,602.13,601.22,0.2756703]
["bitfinex-derivatives","BNBF0:USTF0",1741167867741,0.28917104,602.13,601.23,0.2756703]
["bitfinex-derivatives","BNBF0:USTF0",1741167867948,3.80795438,602.12,601.23,0.2756703]
["bitfinex-derivatives","BNBF0:USTF0",1741167868147,0.95192633,602.11,601.24,0.2756703]
["bitfinex-derivatives","BNBF0:USTF0",1741167868447,2.14712259,602.1,601.25,0.2756703]
["bitfinex-derivatives","BNBF0:USTF0",1741167868646,1.19519626,602.1,601.26,0.27586383]
["bitfinex-derivatives","BNBF0:USTF0",1741167868844,1.19519626,602.1,601.04,0.27586383]
["bitfinex-derivatives","BNBF0:USTF0",1741167869044,1.19519626,602.09,601.05,0.27586383]
["bitfinex-derivatives","BNBF0:USTF0",1741167869245,1.19519626,602.09,601.04,0.27586383]
["bitfinex-derivatives","BNBF0:USTF0",1741167869547,0.33214866,602.14,601.05,0.27586383]
["bitfinex-derivatives","BNBF0:USTF0",1741167869741,2.61285153,602.13,601.05,0.27586383]
["bitfinex-derivatives","BNBF0:USTF0",1741167869941,2.94501123,602.12,601.06,0.27586383]
["bitfinex-derivatives","BNBF0:USTF0",1741167870145,0.3321597,602.12,601.04,0.27586383]
["bitfinex-derivatives","BNBF0:USTF0",1741167870347,2.43650523,602.11,601.05,0.27586383]
["bitfinex-derivatives","BNBF0:USTF0",1741167870548,0.33217073,602.1,601.05,0.27586383]
["bitfinex-derivatives","BNBF0:USTF0",1741167872148,0.33217073,602.1,601.06,0.27588124]
["bitfinex-derivatives","BNBF0:USTF0",1741167872349,0.33217073,602.1,601.04,0.27588124]
["bitfinex-derivatives","BNBF0:USTF0",1741167872554,0.33217073,602.1,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741167872555,0.33217073,602.1,601.05,0.27588124]
["bitfinex-derivatives","BNBF0:USTF0",1741167872749,0.33217073,602.1,601.04,0.27588124]
["bitfinex-derivatives","BNBF0:USTF0",1741167872945,0.33217073,602.1,601.05,0.27588124]
["bitfinex-derivatives","BNBF0:USTF0",1741167873150,0.28919507,602.09,601.06,0.27588124]
["bitfinex-derivatives","BNBF0:USTF0",1741167873350,0.28919507,602.09,601.05,0.27588124]
["bitfinex-derivatives","BNBF0:USTF0",1741167873552,0.28919507,602.09,601.06,0.27588124]
["bitfinex-derivatives","BNBF0:USTF0",1741167873748,0.28919507,602.09,601.04,0.28919507]
["bitfinex-derivatives","BNBF0:USTF0",1741167873953,0.28919507,602.09,601.05,0.27598442]
["bitfinex-derivatives","BNBF0:USTF0",1741167874154,0.33218176,602.08,601.05,0.27598442]
["bitfinex-derivatives","BNBF0:USTF0",1741167875348,0.33218176,602.08,601.04,0.27598442]
["bitfinex-derivatives","BNBF0:USTF0",1741167875549,0.33218176,602.08,601.05,0.27601845]
["bitfinex-derivatives","BNBF0:USTF0",1741167875752,0.33218176,602.08,601.04,0.27601845]
["bitfinex-derivatives","BNBF0:USTF0",1741167875953,0.33218176,602.08,601.05,0.27601845]
["bitfinex-derivatives","BNBF0:USTF0",1741167876156,0.2892131,602.07,601.04,0.56523155]
["bitfinex-derivatives","BNBF0:USTF0",1741167876348,0.3321928,602.06,601.05,0.27601845]
["bitfinex-derivatives","BNBF0:USTF0",1741167878350,0.3321928,602.06,601.04,0.27601845]
["bitfinex-derivatives","BNBF0:USTF0",1741167878549,0.3321928,602.06,601.05,0.27601845]
["bitfinex-derivatives","BNBF0:USTF0",1741167878751,0.3321928,602.06,601.06,0.27601845]
["bitfinex-derivatives","BNBF0:USTF0",1741167878953,0.3321928,602.06,601.07,0.27599958]
["bitfinex-derivatives","BNBF0:USTF0",1741167879152,0.3321928,602.06,601.04,0.27599958]
["bitfinex-derivatives","BNBF0:USTF0",1741167879349,0.28922392,602.05,601.05,0.5652235]
["bitfinex-derivatives","BNBF0:USTF0",1741167879552,0.62142224,602.05,601.06,0.27599958]
["bitfinex-derivatives","BNBF0:USTF0",1741167881251,0.33219832,602.05,601.06,0.27599958]
["bitfinex-derivatives","BNBF0:USTF0",1741167881447,0.33219832,602.05,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741167881448,0.33219832,602.05,601.04,0.27599958]
["bitfinex-derivatives","BNBF0:USTF0",1741167881652,0.33219832,602.05,601.05,0.56516101]
["bitfinex-derivatives","BNBF0:USTF0",1741167881852,0.33219832,602.05,601.06,0.27599958]
["bitfinex-derivatives","BNBF0:USTF0",1741167884050,0.33219832,602.05,601.05,1.51734598]
["bitfinex-derivatives","BNBF0:USTF0",1741167884051,0.33219832,602.05,601.07,0.27589793]
["bitfinex-derivatives","BNBF0:USTF0",1741167884255,0.33219832,602.05,601.08,0.27589793]
["bitfinex-derivatives","BNBF0:USTF0",1741167884456,0.62141502,602.05,601.06,0.56511463]
["bitfinex-derivatives","BNBF0:USTF0",1741167884659,0.62141502,602.05,601.07,0.27589793]
["bitfinex-derivatives","BNBF0:USTF0",1741167885754,0.62141502,602.05,601.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167886160,0.62141502,602.05,601.32,0.27587029]
["bitfinex-derivatives","BNBF0:USTF0",1741167887259,0.33219832,602.05,601.32,0.27587029]
["bitfinex-derivatives","BNBF0:USTF0",1741167887458,0.33219832,602.05,601.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167887658,0.33219832,602.05,601.32,0.27579354]
["bitfinex-derivatives","BNBF0:USTF0",1741167888355,0.33219832,602.05,601.12,0.2891254]
["bitfinex-derivatives","BNBF0:USTF0",1741167888559,0.33219832,602.05,601.13,0.27579354]
["bitfinex-derivatives","BNBF0:USTF0",1741167890364,0.33219832,602.05,601.03,1.56094664]
["bitfinex-derivatives","BNBF0:USTF0",1741167890365,0.33219832,602.05,601.04,0.27579354]
["bitfinex-derivatives","BNBF0:USTF0",1741167890662,0.33219832,602.05,601.05,0.27579354]
["bitfinex-derivatives","BNBF0:USTF0",1741167890864,0.33219832,602.05,601.03,1.56094664]
["bitfinex-derivatives","BNBF0:USTF0",1741167891163,0.33219832,602.05,601.04,0.27576571]
["bitfinex-derivatives","BNBF0:USTF0",1741167891364,0.33219832,602.05,601.04,0.56493195]
["bitfinex-derivatives","BNBF0:USTF0",1741167891564,0.33219832,602.05,601.05,0.27576571]
["bitfinex-derivatives","BNBF0:USTF0",1741167891960,0.33219832,602.05,601.05,1.50395026]
["bitfinex-derivatives","BNBF0:USTF0",1741167892158,0.33219832,602.05,601.06,0.27576571]
["bitfinex-derivatives","BNBF0:USTF0",1741167892760,0.33219832,602.05,601.07,0.2757234]
["bitfinex-derivatives","BNBF0:USTF0",1741167892967,0.33219832,602.05,601.06,0.2757234]
["bitfinex-derivatives","BNBF0:USTF0",1741167893764,0.33219832,602.05,601.04,0.2757234]
["bitfinex-derivatives","BNBF0:USTF0",1741167893966,0.33219832,602.05,601.05,0.2757234]
["bitfinex-derivatives","BNBF0:USTF0",1741167894165,0.33219832,602.05,601.04,0.2757234]
["bitfinex-derivatives","BNBF0:USTF0",1741167894369,0.33219832,602.05,601.05,0.2757234]
["bitfinex-derivatives","BNBF0:USTF0",1741167895469,0.33219832,602.05,601.04,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1741167895662,0.33219832,602.05,601.05,0.27568027]
["bitfinex-derivatives","BNBF0:USTF0",1741167895868,0.33219832,602.05,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741167896064,0.33219832,602.05,601.07,0.27568027]
["bitfinex-derivatives","BNBF0:USTF0",1741167896469,7.29348932,602.6,601.08,0.60831827]
["bitfinex-derivatives","BNBF0:USTF0",1741167896767,0.33190613,602.58,601.09,0.60831273]
["bitfinex-derivatives","BNBF0:USTF0",1741167896963,6.79532599,602.57,601.1,0.6083072]
["bitfinex-derivatives","BNBF0:USTF0",1741167897168,0.33192266,602.55,601.11,0.60830166]
["bitfinex-derivatives","BNBF0:USTF0",1741167897362,6.79532599,602.54,601.12,0.27558386]
["bitfinex-derivatives","BNBF0:USTF0",1741167897569,7.62542299,602.53,601.13,0.27558386]
["bitfinex-derivatives","BNBF0:USTF0",1741167897769,7.6254285,602.52,601.14,0.27558386]
["bitfinex-derivatives","BNBF0:USTF0",1741167897967,0.3319502,602.5,601.15,0.27558386]
["bitfinex-derivatives","BNBF0:USTF0",1741167898165,5.27047052,602.49,601.16,0.27558386]
["bitfinex-derivatives","BNBF0:USTF0",1741167898370,7.6262979,602.48,601.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167898672,0.33197224,602.46,601.32,0.27558386]
["bitfinex-derivatives","BNBF0:USTF0",1741167898867,6.79622071,602.45,601.32,0.27558386]
["bitfinex-derivatives","BNBF0:USTF0",1741167899071,7.62631994,602.44,601.32,0.27558386]
["bitfinex-derivatives","BNBF0:USTF0",1741167899271,7.62632545,602.43,601.32,0.27558386]
["bitfinex-derivatives","BNBF0:USTF0",1741167899469,7.12821499,602.42,601.32,0.27558386]
["bitfinex-derivatives","BNBF0:USTF0",1741167899674,7.12822051,602.41,601.32,0.27558386]
["bitfinex-derivatives","BNBF0:USTF0",1741167899867,7.12822602,602.4,601.33,0.27561476]
["bitfinex-derivatives","BNBF0:USTF0",1741167900067,4.4713604,602.39,601.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167900268,4.47136591,602.38,601.54,0.27561476]
["bitfinex-derivatives","BNBF0:USTF0",1741167900468,2.94592218,602.37,601.54,0.27561476]
["bitfinex-derivatives","BNBF0:USTF0",1741167900669,3.44305437,602.36,601.54,0.27561476]
["bitfinex-derivatives","BNBF0:USTF0",1741167901070,0.33202735,602.36,601.54,0.27561476]
["bitfinex-derivatives","BNBF0:USTF0",1741167901280,0.33202735,602.36,601.55,0.27561476]
["bitfinex-derivatives","BNBF0:USTF0",1741167901470,0.33202735,602.36,601.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167901675,0.33202735,602.36,601.57,0.27561476]
["bitfinex-derivatives","BNBF0:USTF0",1741167903373,0.33202735,602.36,601.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167903574,1.19792962,602.35,601.68,0.27561476]
["bitfinex-derivatives","BNBF0:USTF0",1741167903774,0.33203838,602.34,601.68,0.27561476]
["bitfinex-derivatives","BNBF0:USTF0",1741167904367,0.33203838,602.34,601.69,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167904568,0.33203838,602.34,601.68,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167904773,0.33203838,602.34,601.69,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167905073,0.33203838,602.34,601.7,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167905270,0.33203838,602.34,601.68,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167905471,0.33203838,602.34,601.69,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167905671,0.33203838,602.34,601.68,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167905874,0.33203838,602.34,601.69,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167906073,0.33203838,602.34,601.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167906074,0.33203838,602.34,601.68,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167906273,0.33203838,602.34,601.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167906274,0.33203838,602.34,601.7,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167906473,0.33203838,602.34,601.71,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167906680,0.33203838,602.34,601.6,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167906681,0.33203838,602.34,601.61,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167906870,0.33203838,602.34,601.62,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167907176,0.33203838,602.34,601.63,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167907475,0.33203838,602.34,601.64,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167907675,0.33203838,602.34,601.61,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167907876,0.33203838,602.34,601.62,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167908175,0.33203838,602.34,601.61,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167908376,0.33203838,602.34,601.63,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167908675,0.33203838,602.34,601.64,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167908878,0.33203838,602.34,601.65,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167909075,0.33203838,602.34,601.61,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167909372,0.33203838,602.34,601.62,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167909572,0.33203838,602.34,601.61,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167909778,0.33203838,602.34,601.62,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167909971,0.33203838,602.34,601.63,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167910177,0.33203838,602.34,601.61,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167911075,3.81198227,602.33,601.61,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167911273,2.61414289,602.32,601.61,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167911479,2.61414289,602.31,601.61,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167911680,0.95421719,602.3,601.61,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167911874,1.19783938,602.3,601.61,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167912275,1.19783938,602.29,601.41,0.28905695]
["bitfinex-derivatives","BNBF0:USTF0",1741167912476,1.19783938,602.29,601.42,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167912676,1.19783938,602.29,601.43,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167912872,0.33203838,602.34,601.44,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167913079,2.61433672,602.33,601.45,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167913274,2.61433672,602.32,601.46,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167913473,2.61433672,602.31,601.47,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167913678,3.81246043,602.3,601.48,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167913873,2.61433672,602.29,601.49,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167914073,2.61433672,602.28,601.5,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167914278,2.61433672,602.27,601.51,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167914573,2.61433672,602.26,601.52,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167914774,0.9542377,602.25,601.53,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167914979,1.19812371,602.27,601.54,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167915179,3.81265154,602.26,601.55,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167915482,1.19812371,602.26,601.56,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167915680,1.19812371,602.26,601.43,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167915874,1.19812371,602.25,601.44,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167916179,1.19812371,602.25,601.45,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167916380,0.28908937,602.3,601.46,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167916682,0.28908937,602.3,601.47,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167916874,0.28908937,602.3,601.48,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167917073,1.19806361,602.29,601.43,0.27547616]
["bitfinex-derivatives","BNBF0:USTF0",1741167917277,1.48715898,602.29,601.44,0.27540166]
["bitfinex-derivatives","BNBF0:USTF0",1741167917474,1.48715898,602.29,601.41,0.27540166]
["bitfinex-derivatives","BNBF0:USTF0",1741167917676,0.28909537,602.29,601.42,0.27540166]
["bitfinex-derivatives","BNBF0:USTF0",1741167917875,0.28909537,602.29,601.43,0.27540166]
["bitfinex-derivatives","BNBF0:USTF0",1741167918181,0.28909537,602.29,601.44,0.27540166]
["bitfinex-derivatives","BNBF0:USTF0",1741167918381,0.28909537,602.29,601.45,0.27540166]
["bitfinex-derivatives","BNBF0:USTF0",1741167918581,0.28909537,602.29,601.46,0.27540166]
["bitfinex-derivatives","BNBF0:USTF0",1741167918780,0.28909537,602.29,601.41,0.27540166]
["bitfinex-derivatives","BNBF0:USTF0",1741167918976,0.28909537,602.29,601.42,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167919175,0.28909537,602.29,601.43,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167919480,3.81256226,602.28,601.44,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167919782,1.19804046,602.28,601.45,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167920077,1.19804046,602.27,601.46,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167920381,1.19804046,602.27,601.47,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167920581,0.33203838,602.34,601.47,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167920782,0.95414464,602.33,601.48,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167920975,0.33203838,602.34,601.49,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167921178,0.95413915,602.33,601.29,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167921481,1.19795044,602.33,601.43,0.28906896]
["bitfinex-derivatives","BNBF0:USTF0",1741167921681,1.19795044,602.33,601.44,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167921882,0.9540814,602.32,601.29,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167922082,1.19795044,602.32,601.3,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167922278,1.19795044,602.32,601.12,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167922479,2.15201517,602.31,601.12,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167922680,1.19795044,602.31,601.31,0.28911579]
["bitfinex-derivatives","BNBF0:USTF0",1741167922982,1.19795044,602.31,601.32,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167923183,1.19795044,602.3,601.33,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167923479,1.19795044,602.3,601.34,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167923680,1.19795044,602.3,601.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167923885,0.28913741,602.29,601.62,0.27543952]
["bitfinex-derivatives","BNBF0:USTF0",1741167924082,0.28913741,602.29,601.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167924282,0.28913741,602.29,601.62,0.27530671]
["bitfinex-derivatives","BNBF0:USTF0",1741167925778,0.28913741,602.29,601.6,0.27530671]
["bitfinex-derivatives","BNBF0:USTF0",1741167926083,0.33203838,602.34,601.61,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167926285,0.33203838,602.34,601.6,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167926484,0.33203838,602.34,601.61,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167926680,0.28903534,602.33,601.62,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167926985,0.28903534,602.33,601.63,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167927184,0.28903534,602.33,601.64,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167927484,0.28903534,602.33,601.65,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167927680,0.28903534,602.33,601.66,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167927883,0.28903534,602.33,601.37,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167928083,0.28903534,602.33,601.38,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167928279,0.28903534,602.33,601.37,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167928485,0.28903534,602.33,601.38,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167928678,0.28903534,602.33,601.39,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167928886,0.28903534,602.33,601.63,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167929185,0.28903534,602.33,601.64,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167931585,1.19787341,602.32,601.64,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167931782,1.19787341,602.32,601.69,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167931982,1.19787341,602.32,601.7,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167932182,0.33203838,602.34,601.7,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167932384,0.95413031,602.33,601.7,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167932686,0.33203838,602.34,601.7,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167933089,1.19795248,602.33,601.7,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167933386,0.95427496,602.32,601.7,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167933586,1.19795248,602.33,601.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167933788,1.19795248,602.32,601.73,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167934281,2.6146065,602.31,601.73,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167934485,2.61460913,602.3,601.73,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167934681,0.95446299,602.29,601.73,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167934882,1.19795248,602.31,601.73,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167934883,2.61473462,602.28,601.73,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167935081,0.95446299,602.27,601.73,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167935287,1.19795248,602.28,601.73,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167935587,2.90402835,602.27,601.73,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167935882,2.61496179,602.26,601.73,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167936082,3.81291427,602.25,601.73,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167936289,2.61504097,602.24,601.73,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167936487,2.61507197,602.23,601.73,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167936789,2.61512307,602.22,601.74,0.27531323]
["bitfinex-derivatives","BNBF0:USTF0",1741167936987,2.61512307,602.21,601.71,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167937188,4.14318996,602.2,601.71,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167937487,6.80038781,602.19,601.71,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167937688,6.80038781,602.18,601.71,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167937883,6.80038781,602.17,601.71,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167938187,9.91742128,602.16,601.45,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167938383,6.80044282,602.15,601.46,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167938585,2.48274257,602.14,601.46,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167938783,6.80080866,602.13,601.46,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167938983,6.80081032,602.12,601.46,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167939186,4.14353722,602.11,601.46,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167939383,6.80081149,602.1,601.46,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167939587,7.2991061,602.09,601.46,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167939784,7.29910821,602.08,601.46,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167939986,7.29910821,602.07,601.46,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167940187,7.29910821,602.06,601.46,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167940490,7.29914432,602.05,601.46,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167940688,6.80081149,602.04,601.47,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167940890,9.91778995,602.03,601.48,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167941090,7.13302636,602.02,601.49,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167941390,2.61547033,602.01,601.5,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167941591,2.94769624,602.0,601.36,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167941787,2.61547033,601.99,601.37,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167941984,2.61547033,601.98,601.36,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167942290,0.33222591,602.0,594.1,9.75347976]
["bitfinex-derivatives","BNBF0:USTF0",1741167942291,2.61547033,601.97,601.37,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167942589,2.61606454,601.96,601.38,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167942790,2.61606454,601.95,601.1,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167942988,2.61606454,601.94,601.11,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167943185,3.81435067,601.93,601.11,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167943389,0.95526989,601.92,601.12,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167943585,1.19795248,601.91,601.13,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167943791,1.19795248,601.91,601.1,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167944085,0.33222591,602.0,601.09,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167944086,0.33222591,602.0,601.11,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167944288,2.61614321,601.99,601.12,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167944489,2.61614321,601.98,600.72,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167944689,2.61614321,601.97,600.73,0.60849579]
["bitfinex-derivatives","BNBF0:USTF0",1741167944891,2.61614805,601.96,600.74,0.27556752]
["bitfinex-derivatives","BNBF0:USTF0",1741167945090,1.19894126,601.96,600.75,0.27573123]
["bitfinex-derivatives","BNBF0:USTF0",1741167945285,1.19894126,601.96,600.76,0.27573123]
["bitfinex-derivatives","BNBF0:USTF0",1741167945491,1.19894126,601.95,600.77,0.27573123]
["bitfinex-derivatives","BNBF0:USTF0",1741167945685,1.19894126,601.95,600.78,0.60863179]
["bitfinex-derivatives","BNBF0:USTF0",1741167945889,1.19894126,601.95,600.79,0.60862625]
["bitfinex-derivatives","BNBF0:USTF0",1741167946085,1.19894126,601.95,600.8,0.27573123]
["bitfinex-derivatives","BNBF0:USTF0",1741167946288,0.62151234,602.0,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741167946483,0.62151234,602.0,600.82,0.27573123]
["bitfinex-derivatives","BNBF0:USTF0",1741167946687,0.62151234,602.0,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741167946884,0.62151234,602.0,600.83,0.27579827]
["bitfinex-derivatives","BNBF0:USTF0",1741167947089,0.33222591,602.0,600.83,0.27579827]
["bitfinex-derivatives","BNBF0:USTF0",1741167948394,0.28926118,601.99,600.83,0.27579827]
["bitfinex-derivatives","BNBF0:USTF0",1741167950095,0.33222591,602.0,600.83,0.27579827]
["bitfinex-derivatives","BNBF0:USTF0",1741167950292,0.28928282,601.98,600.83,0.27579827]
["bitfinex-derivatives","BNBF0:USTF0",1741167951995,0.28928282,601.98,600.82,1.56106294]
["bitfinex-derivatives","BNBF0:USTF0",1741167952200,0.28928282,601.98,600.83,0.27589024]
["bitfinex-derivatives","BNBF0:USTF0",1741167953198,0.33222591,602.0,600.83,0.27589024]
["bitfinex-derivatives","BNBF0:USTF0",1741167954094,0.33222591,602.0,600.84,0.27589024]
["bitfinex-derivatives","BNBF0:USTF0",1741167954295,0.33222591,602.0,600.85,0.27589024]
["bitfinex-derivatives","BNBF0:USTF0",1741167954496,0.28924796,601.99,600.86,0.27589024]
["bitfinex-derivatives","BNBF0:USTF0",1741167954695,0.28924796,601.99,600.87,0.27589024]
["bitfinex-derivatives","BNBF0:USTF0",1741167955100,0.28924796,601.99,600.88,0.27589024]
["bitfinex-derivatives","BNBF0:USTF0",1741167955295,0.28924796,601.99,600.83,0.27589024]
["bitfinex-derivatives","BNBF0:USTF0",1741167955502,0.28924796,601.99,600.84,0.27589024]
["bitfinex-derivatives","BNBF0:USTF0",1741167955696,0.28924796,601.99,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741167955896,0.28924796,601.99,600.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167956201,0.33222591,602.0,600.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167956900,0.33222591,602.0,600.91,0.27574821]
["bitfinex-derivatives","BNBF0:USTF0",1741167958298,0.33222591,602.0,600.92,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167958498,0.33222591,602.0,600.93,0.27574821]
["bitfinex-derivatives","BNBF0:USTF0",1741167960007,0.33222591,602.0,600.92,0.27574821]
["bitfinex-derivatives","BNBF0:USTF0",1741167960207,0.33222591,602.0,600.93,0.27574821]
["bitfinex-derivatives","BNBF0:USTF0",1741167960408,0.33222591,602.0,600.92,0.27574821]
["bitfinex-derivatives","BNBF0:USTF0",1741167960608,0.33222591,602.0,600.93,0.27574821]
["bitfinex-derivatives","BNBF0:USTF0",1741167961010,0.33222591,602.0,600.94,0.27574821]
["bitfinex-derivatives","BNBF0:USTF0",1741167961205,0.33222591,602.0,600.92,0.27574821]
["bitfinex-derivatives","BNBF0:USTF0",1741167961403,0.33222591,602.0,600.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167961404,0.33222591,602.0,600.93,0.27574821]
["bitfinex-derivatives","BNBF0:USTF0",1741167961607,0.33222591,602.0,600.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167961911,0.33222591,602.0,600.92,0.27571374]
["bitfinex-derivatives","BNBF0:USTF0",1741167962309,0.33222591,602.0,600.93,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167962612,0.33222591,602.0,600.94,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167962910,0.33222591,602.0,600.95,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167963112,0.33222591,602.0,600.96,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167963311,0.33222591,602.0,600.97,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167963512,0.33222591,602.0,600.89,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167963712,0.33222591,602.0,600.9,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167963913,0.33222591,602.0,600.89,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167964107,0.33222591,602.0,600.9,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167964312,0.33222591,602.0,600.91,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167964514,0.33222591,602.0,600.92,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167964712,0.33222591,602.0,600.89,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167964913,0.33222591,602.0,600.9,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167965112,0.33222591,602.0,600.91,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167965414,0.33222591,602.0,600.92,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167965714,0.33222591,602.0,601.0,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167966016,0.33222591,602.0,601.01,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167968117,0.33222591,602.0,600.94,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167968317,0.33222591,602.0,600.95,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167968515,0.33222591,602.0,600.92,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167968718,0.33222591,602.0,600.96,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167969020,0.33222591,602.0,600.97,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167969212,0.33222591,602.0,600.92,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167969418,0.33222591,602.0,600.95,0.28918546]
["bitfinex-derivatives","BNBF0:USTF0",1741167969615,0.33222591,602.0,600.96,0.27578342]
["bitfinex-derivatives","BNBF0:USTF0",1741167969814,0.33222591,602.0,600.95,0.28918546]
["bitfinex-derivatives","BNBF0:USTF0",1741167970010,0.33222591,602.0,600.96,0.27575495]
["bitfinex-derivatives","BNBF0:USTF0",1741167970517,0.33222591,602.0,600.95,0.28918546]
["bitfinex-derivatives","BNBF0:USTF0",1741167970717,0.33222591,602.0,601.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167970918,0.33222591,602.0,601.29,0.27580154]
["bitfinex-derivatives","BNBF0:USTF0",1741167971310,0.33222591,602.0,601.3,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167971511,0.33222591,602.0,601.31,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167971714,0.33222591,602.0,601.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167971715,0.33222591,602.0,601.32,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167971911,0.33222591,602.0,601.29,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167972111,0.33222591,602.0,601.3,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167972512,0.33222591,602.0,601.31,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167972713,0.33222591,602.0,601.32,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167972916,0.33222591,602.0,601.29,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167973113,0.33222591,602.0,601.3,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167973318,0.33222591,602.0,601.17,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167973519,0.33222591,602.0,601.18,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167973713,0.33222591,602.0,601.19,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167973913,0.33222591,602.0,601.17,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167974213,0.33222591,602.0,601.18,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167974412,0.33222591,602.0,601.19,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167974616,0.33222591,602.0,601.2,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167974814,0.33222591,602.0,601.48,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167975116,0.33222591,602.0,601.49,0.2758848]
["bitfinex-derivatives","BNBF0:USTF0",1741167975718,0.33222591,602.0,601.48,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167975914,0.33222591,602.0,601.49,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167976422,0.33222591,602.0,601.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167976622,0.33222591,602.0,601.54,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167977016,0.49823467,602.38,601.54,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167977920,0.28904135,602.37,601.54,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167978922,0.28904135,602.37,601.33,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167979128,0.28904135,602.37,601.34,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167979330,0.28904135,602.37,601.33,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167979724,0.33202735,602.36,601.33,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167980324,0.28909897,602.35,601.33,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167980931,0.62113184,602.35,601.33,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167981229,0.62113184,602.35,601.34,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167981425,0.62113184,602.35,601.35,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167981629,0.62113184,602.35,601.36,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167981832,0.62113184,602.35,601.3,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167982025,0.62113184,602.35,601.31,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167982225,0.62113184,602.35,601.3,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167982430,0.33203287,602.35,601.3,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167983430,0.33203287,602.35,601.29,0.28907256]
["bitfinex-derivatives","BNBF0:USTF0",1741167983630,1.19681596,602.34,601.3,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167984430,1.19681596,602.33,601.3,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167985535,1.19681596,602.32,601.3,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167986030,1.19681596,602.32,601.31,0.27587575]
["bitfinex-derivatives","BNBF0:USTF0",1741167986328,0.33203287,602.35,601.32,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167986529,0.33203287,602.35,601.33,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167986730,0.33203287,602.35,601.34,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167987032,0.33203287,602.35,601.35,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167987228,0.33203287,602.35,601.3,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167987427,0.33203287,602.35,601.31,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167987632,0.33203287,602.35,601.29,0.28907256]
["bitfinex-derivatives","BNBF0:USTF0",1741167987633,0.33203287,602.35,601.32,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167987833,0.33203287,602.35,601.33,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167988033,0.33203287,602.35,601.34,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167988228,0.33203287,602.35,601.3,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167988433,0.33203287,602.35,601.31,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167988630,0.33203287,602.35,601.32,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167988835,0.33203287,602.35,601.29,0.28907256]
["bitfinex-derivatives","BNBF0:USTF0",1741167988836,0.95274945,602.34,601.3,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167989038,1.19620426,602.34,601.31,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167989237,1.19620426,602.34,601.19,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167989433,1.19620426,602.34,600.86,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741167989434,0.95269656,602.33,601.29,0.28910018]
["bitfinex-derivatives","BNBF0:USTF0",1741167989639,1.19620426,602.32,601.3,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167989837,2.61290028,602.31,601.31,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167990038,0.95273676,602.3,601.32,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167990239,1.19620426,602.3,601.33,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167990437,1.19620426,602.3,601.34,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167990637,1.19620426,602.3,601.35,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167990839,0.33203287,602.35,601.36,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167991138,0.33203287,602.35,601.37,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167991340,0.33203287,602.35,601.38,0.27570509]
["bitfinex-derivatives","BNBF0:USTF0",1741167991539,0.33203287,602.35,601.39,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167991737,0.33203287,602.35,601.4,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167992040,0.33203287,602.35,601.41,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167992242,0.33203287,602.35,601.42,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167992434,0.28910258,602.34,601.43,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167992741,0.28910258,602.34,601.44,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167992935,0.28910258,602.34,601.45,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167993133,0.62114096,602.34,601.35,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167993340,0.33204389,602.33,601.36,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167993537,0.33204389,602.33,601.37,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167993734,0.33204389,602.33,601.35,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167993937,2.61366178,602.32,601.36,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167994134,0.33205492,602.31,601.36,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167994338,0.33205492,602.31,601.37,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167994542,0.33205492,602.31,601.38,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167994742,0.33205492,602.31,601.39,0.27594917]
["bitfinex-derivatives","BNBF0:USTF0",1741167994934,0.33205492,602.31,601.34,0.28910258]
["bitfinex-derivatives","BNBF0:USTF0",1741167995139,3.81061828,602.3,601.35,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741167995339,2.61384113,602.29,601.25,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741167995539,4.14268974,602.28,601.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741167995739,2.9459181,602.27,601.36,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741167995936,2.94599433,602.26,601.36,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741167996139,0.332088,602.25,601.36,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741167996339,1.52886515,602.25,601.36,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741167997039,1.19677715,602.24,601.36,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741167997644,0.332088,602.25,601.36,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741167998040,0.332088,602.25,601.24,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741167998344,1.24242342,602.24,601.27,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1741167998538,0.28913861,602.24,601.28,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741167999339,0.95331057,602.23,601.28,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741167999544,0.28913861,602.24,601.28,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741167999745,1.19687924,602.22,601.28,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741168000444,0.28913861,602.24,601.28,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741168004249,0.332088,602.25,601.28,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741168004447,0.332088,602.25,601.22,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741168004650,0.332088,602.25,601.23,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741168004850,0.332088,602.25,601.24,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741168005051,0.332088,602.25,601.22,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741168005351,0.332088,602.25,601.23,0.56525115]
["bitfinex-derivatives","BNBF0:USTF0",1741168005651,0.332088,602.25,601.24,0.27614017]
["bitfinex-derivatives","BNBF0:USTF0",1741168007151,0.332088,602.25,601.23,0.28911098]
["bitfinex-derivatives","BNBF0:USTF0",1741168007353,0.332088,602.25,601.24,0.27584496]
["bitfinex-derivatives","BNBF0:USTF0",1741168008957,0.332088,602.25,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741168009154,0.332088,602.25,601.26,0.27584496]
["bitfinex-derivatives","BNBF0:USTF0",1741168009558,0.332088,602.25,601.26,0.60847976]
["bitfinex-derivatives","BNBF0:USTF0",1741168009757,0.332088,602.25,601.27,0.27584496]
["bitfinex-derivatives","BNBF0:USTF0",1741168009956,0.332088,602.25,601.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168010156,0.332088,602.25,601.5,0.27584496]
["bitfinex-derivatives","BNBF0:USTF0",1741168010656,0.332088,602.25,601.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168010856,0.332088,602.25,601.5,0.27559377]
["bitfinex-derivatives","BNBF0:USTF0",1741168011259,0.332088,602.25,601.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168011457,0.332088,602.25,601.73,0.27559377]
["bitfinex-derivatives","BNBF0:USTF0",1741168011756,0.49823467,602.38,601.73,0.27559377]
["bitfinex-derivatives","BNBF0:USTF0",1741168012357,0.49823467,602.38,601.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168012557,0.49823467,602.38,601.73,0.27548996]
["bitfinex-derivatives","BNBF0:USTF0",1741168013352,0.49823467,602.38,601.64,0.27548996]
["bitfinex-derivatives","BNBF0:USTF0",1741168013555,0.49823467,602.38,601.65,0.27548996]
["bitfinex-derivatives","BNBF0:USTF0",1741168013753,0.49823467,602.38,601.66,0.27548996]
["bitfinex-derivatives","BNBF0:USTF0",1741168013958,0.49823467,602.38,601.64,0.27548996]
["bitfinex-derivatives","BNBF0:USTF0",1741168014158,0.49823467,602.38,601.65,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168014365,0.49823467,602.38,601.66,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168014558,0.49823467,602.38,601.67,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168014761,0.49823467,602.38,601.64,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168014960,0.49823467,602.38,601.65,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168015160,0.49823467,602.38,601.63,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168015161,0.49823467,602.38,601.66,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168015360,0.49823467,602.38,601.64,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168015555,0.49823467,602.38,601.65,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168015760,0.49823467,602.38,601.54,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168015761,0.49823467,602.38,601.55,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168015958,0.49823467,602.38,601.56,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168016155,0.49823467,602.38,601.57,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168016360,0.49823467,602.38,601.55,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168016560,0.49823467,602.38,601.56,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168017060,0.49823467,602.38,601.66,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168017961,0.49823467,602.38,601.67,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168019455,0.49823467,602.38,601.7,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168019862,0.49823467,602.38,601.71,0.27545698]
["bitfinex-derivatives","BNBF0:USTF0",1741168021963,0.49823467,602.38,601.72,0.27574419]
["bitfinex-derivatives","BNBF0:USTF0",1741168022156,0.49823467,602.38,601.73,0.27574419]
["bitfinex-derivatives","BNBF0:USTF0",1741168022355,0.49823467,602.38,601.74,0.27574419]
["bitfinex-derivatives","BNBF0:USTF0",1741168022556,1.19641628,602.37,601.75,0.27574419]
["bitfinex-derivatives","BNBF0:USTF0",1741168022758,1.19641628,602.37,601.41,0.27574419]
["bitfinex-derivatives","BNBF0:USTF0",1741168022958,1.19641628,602.37,601.42,0.27574419]
["bitfinex-derivatives","BNBF0:USTF0",1741168023156,1.19641628,602.37,601.43,0.27574419]
["bitfinex-derivatives","BNBF0:USTF0",1741168023361,0.49823467,602.38,601.43,0.27574419]
["bitfinex-derivatives","BNBF0:USTF0",1741168023562,0.49823467,602.38,601.44,0.27574419]
["bitfinex-derivatives","BNBF0:USTF0",1741168023762,0.49823467,602.38,601.45,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168023962,0.49823467,602.38,601.41,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168024159,0.49823467,602.38,601.42,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168024363,0.49823467,602.38,601.4,0.28897654]
["bitfinex-derivatives","BNBF0:USTF0",1741168024364,1.19676876,602.37,601.41,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168024563,1.19676876,602.37,601.42,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168024763,1.19676876,602.37,601.41,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168025063,1.19676876,602.37,601.42,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168025264,0.49823467,602.38,601.43,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168025265,1.19676876,602.36,601.43,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168025460,1.19676876,602.36,601.4,0.28908216]
["bitfinex-derivatives","BNBF0:USTF0",1741168025660,0.95385954,602.35,601.41,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168025866,2.61403222,602.34,601.41,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168026067,7.1295228,602.33,601.41,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168026366,6.79747891,602.32,601.41,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168026566,6.79836438,602.31,601.41,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168026866,6.79836438,602.3,601.41,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168027067,6.79836438,602.29,601.41,0.2757135]
["bitfinex-derivatives","BNBF0:USTF0",1741168027361,6.79836438,602.29,600.89,1.47554404]
["bitfinex-derivatives","BNBF0:USTF0",1741168027362,6.79836438,602.28,601.42,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168027565,6.79836438,602.27,601.42,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168027767,6.79836438,602.26,601.43,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168028065,6.79836438,602.25,601.44,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168028264,6.79836438,602.24,600.97,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168028460,6.79942045,602.23,601.2,0.28920589]
["bitfinex-derivatives","BNBF0:USTF0",1741168028660,6.7993865,602.22,601.21,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168028861,4.14214874,602.21,601.22,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168029063,2.61516171,602.2,600.97,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168029265,2.61516171,602.19,600.98,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168029566,6.06065063,602.18,600.99,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168029766,2.94729383,602.17,600.99,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168029958,2.94729934,602.16,600.99,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168030158,2.94730486,602.15,600.99,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168030360,2.94731037,602.14,600.99,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168030562,2.94731589,602.13,600.99,0.27589885]
["bitfinex-derivatives","BNBF0:USTF0",1741168030766,0.33215418,602.13,601.0,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1741168031066,3.81177909,602.12,601.01,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1741168031265,1.19676876,602.12,601.02,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1741168031467,1.19676876,602.12,601.03,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1741168031664,1.19676876,602.11,601.03,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1741168031861,1.19676876,602.11,601.04,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1741168032061,1.19676876,602.11,601.05,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1741168032267,1.19676876,602.11,600.99,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1741168032566,1.19676876,602.11,600.98,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1741168032567,1.19676876,602.11,601.0,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1741168032867,1.19676876,602.11,601.01,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1741168033067,1.19676876,602.11,600.99,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1741168033259,1.19676876,602.11,600.98,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1741168033260,1.19676876,602.11,601.09,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168033461,1.19676876,602.11,601.1,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1741168034066,1.19676876,602.1,601.1,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1741168034268,1.19676876,602.1,601.11,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168034465,1.19676876,602.1,601.1,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168034672,0.62134805,602.13,601.11,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168034970,0.62134805,602.13,601.12,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168035165,0.62134805,602.13,601.1,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168035468,0.62134805,602.13,601.11,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168035666,0.62134805,602.13,601.1,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168035868,0.33215418,602.13,601.11,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168036168,0.33215418,602.13,601.12,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168036367,0.33215418,602.13,601.13,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168036669,0.33215418,602.13,601.14,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168036869,0.33215418,602.13,601.1,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168037064,0.33215418,602.13,601.11,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168037262,0.33215418,602.13,601.12,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168037468,0.33215418,602.13,601.13,0.27593478]
["bitfinex-derivatives","BNBF0:USTF0",1741168037771,0.33215418,602.13,601.14,0.27568656]
["bitfinex-derivatives","BNBF0:USTF0",1741168037966,0.33215418,602.13,601.21,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168038166,0.33215418,602.13,601.22,0.27568656]
["bitfinex-derivatives","BNBF0:USTF0",1741168040668,0.28916624,602.12,601.23,0.27568656]
["bitfinex-derivatives","BNBF0:USTF0",1741168040974,0.28916624,602.12,601.24,0.27568656]
["bitfinex-derivatives","BNBF0:USTF0",1741168041171,0.28916624,602.12,601.25,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168041372,0.28916624,602.12,601.13,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168043072,0.33215418,602.13,601.13,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168043375,0.28922151,602.11,601.14,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168043567,0.28922151,602.11,601.15,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168043771,0.28922151,602.11,601.12,0.28922151]
["bitfinex-derivatives","BNBF0:USTF0",1741168043772,0.28922151,602.11,601.16,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168044075,0.28922151,602.11,601.17,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168044273,0.28922151,602.11,601.18,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168044473,0.28922151,602.11,601.19,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168044774,0.28922151,602.11,601.2,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168044975,0.28922151,602.11,601.13,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168045174,0.28922151,602.11,601.21,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168045378,0.28922151,602.11,601.22,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168045572,0.28922151,602.11,601.23,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168045877,0.33215418,602.13,601.24,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168046077,0.33215418,602.13,601.13,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168046279,0.33215418,602.13,601.14,0.27582736]
["bitfinex-derivatives","BNBF0:USTF0",1741168046476,0.33215418,602.13,601.15,0.2756932]
["bitfinex-derivatives","BNBF0:USTF0",1741168046669,0.33215418,602.13,601.16,0.2756932]
["bitfinex-derivatives","BNBF0:USTF0",1741168046877,0.33215418,602.13,601.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168047078,0.33215418,602.13,601.32,0.2756932]
["bitfinex-derivatives","BNBF0:USTF0",1741168049276,0.33215418,602.13,601.37,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168049477,0.33215418,602.13,601.38,0.2756932]
["bitfinex-derivatives","BNBF0:USTF0",1741168049978,0.33215418,602.13,601.39,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168050176,0.33215418,602.13,601.38,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168050379,0.33215418,602.13,601.39,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168050682,0.33215418,602.13,601.4,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168050877,0.28908216,602.37,601.41,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168051077,0.28908216,602.37,601.42,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168051286,1.91541922,602.57,601.42,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168051585,1.19676646,602.56,601.43,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168051781,1.19676646,602.56,601.38,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168051977,0.28902334,602.47,601.45,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168052181,0.28902334,602.47,601.46,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168052476,0.28902334,602.47,601.47,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168052678,6.79397521,602.86,601.48,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168052984,6.79397521,602.85,601.49,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168053185,6.79397521,602.84,601.5,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168053385,6.79397521,602.83,601.51,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168053583,0.28895855,602.56,601.65,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168053780,0.28895855,602.56,601.66,0.27548616]
["bitfinex-derivatives","BNBF0:USTF0",1741168055189,0.28895855,602.56,601.65,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168055388,0.95319861,602.75,601.66,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168055582,2.61306739,602.75,601.66,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168055787,2.61306739,602.75,601.66,1.50344081]
["bitfinex-derivatives","BNBF0:USTF0",1741168055987,2.85650658,602.74,601.67,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168056187,0.95319861,602.73,601.67,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168056381,2.61293873,602.72,601.67,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168056582,0.28897534,602.44,601.67,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168058187,0.95319861,602.64,601.43,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168058386,3.60935867,602.63,601.44,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168058589,4.67888677,602.62,601.28,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168058790,1.19643738,602.37,601.29,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168058987,1.19643738,602.37,601.3,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168059188,1.19643738,602.36,601.28,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168059385,1.48552555,602.36,601.31,0.28908817]
["bitfinex-derivatives","BNBF0:USTF0",1741168059582,1.48552555,602.36,601.32,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168059784,0.28908817,602.36,601.32,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168061185,4.18083809,602.5,601.32,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168061386,1.19642346,602.37,601.32,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168061788,1.19642346,602.36,601.32,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168061984,1.66013044,602.35,601.33,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168062189,3.80955839,602.34,601.33,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168062390,4.13804313,602.33,601.34,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168062687,3.80955839,602.32,601.35,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168062989,2.61313493,602.31,601.36,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168063184,2.61313493,602.3,601.37,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168063490,2.61313493,602.29,601.38,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168063685,2.61313493,602.28,601.39,0.27525626]
["bitfinex-derivatives","BNBF0:USTF0",1741168063886,2.61324192,602.27,601.31,1.51730874]
["bitfinex-derivatives","BNBF0:USTF0",1741168064085,1.28519396,602.26,601.32,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168064289,0.33208248,602.26,601.32,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168064984,0.33208248,602.26,601.27,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168065590,0.33208248,602.26,601.28,0.28908817]
["bitfinex-derivatives","BNBF0:USTF0",1741168065791,0.33208248,602.26,601.29,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168067493,0.33208248,602.26,601.3,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168067796,0.33208248,602.26,601.31,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168068090,0.33208248,602.26,601.32,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168068290,0.33208248,602.26,600.99,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168068488,0.33208248,602.26,601.29,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1741168068693,0.33208248,602.26,601.3,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168068889,0.33208248,602.26,601.02,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168069090,0.33208248,602.26,601.03,0.6084035]
["bitfinex-derivatives","BNBF0:USTF0",1741168069295,0.33208248,602.26,601.04,0.60839796]
["bitfinex-derivatives","BNBF0:USTF0",1741168069491,0.33208248,602.26,601.05,0.60839242]
["bitfinex-derivatives","BNBF0:USTF0",1741168069694,0.33208248,602.26,601.06,0.60838689]
["bitfinex-derivatives","BNBF0:USTF0",1741168069893,0.33208248,602.26,601.07,0.60838135]
["bitfinex-derivatives","BNBF0:USTF0",1741168070197,0.33208248,602.26,601.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168070596,0.33208248,602.26,601.5,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168071793,0.33208248,602.26,601.51,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168072095,0.33208248,602.26,601.52,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168072398,0.33208248,602.26,601.53,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168072599,0.33208248,602.26,601.48,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168072898,0.33208248,602.26,601.49,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1741168073098,0.33208248,602.26,601.5,0.2755216]
["bitfinex-derivatives","BNBF0:USTF0",1741168073294,0.33208248,602.26,601.48,0.2755216]
["bitfinex-derivatives","BNBF0:USTF0",1741168073490,0.33208248,602.26,601.49,0.2755216]
["bitfinex-derivatives","BNBF0:USTF0",1741168073699,0.33208248,602.26,601.63,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168073999,0.33208248,602.26,601.64,0.2755216]
["bitfinex-derivatives","BNBF0:USTF0",1741168074601,0.33208248,602.26,601.65,0.27546598]
["bitfinex-derivatives","BNBF0:USTF0",1741168074790,0.33208248,602.26,601.64,0.27546598]
["bitfinex-derivatives","BNBF0:USTF0",1741168075595,0.33208248,602.26,601.5,0.27546598]
["bitfinex-derivatives","BNBF0:USTF0",1741168075800,0.33208248,602.26,601.51,0.27546598]
["bitfinex-derivatives","BNBF0:USTF0",1741168076000,0.33208248,602.26,601.5,0.27546598]
["bitfinex-derivatives","BNBF0:USTF0",1741168076196,0.33208248,602.26,601.52,0.27546598]
["bitfinex-derivatives","BNBF0:USTF0",1741168076402,0.33208248,602.26,601.53,0.27546598]
["bitfinex-derivatives","BNBF0:USTF0",1741168076599,0.33208248,602.26,601.5,0.27546598]
["bitfinex-derivatives","BNBF0:USTF0",1741168077702,0.95365557,602.59,601.5,0.27546598]
["bitfinex-derivatives","BNBF0:USTF0",1741168077901,0.28901734,602.54,601.51,0.27526499]
["bitfinex-derivatives","BNBF0:USTF0",1741168078301,0.28901734,602.54,601.52,0.27526499]
["bitfinex-derivatives","BNBF0:USTF0",1741168078601,0.28901734,602.54,601.53,0.27526499]
["bitfinex-derivatives","BNBF0:USTF0",1741168078800,0.28901734,602.54,601.41,0.27526499]
["bitfinex-derivatives","BNBF0:USTF0",1741168079003,0.28901734,602.54,601.42,0.27526499]
["bitfinex-derivatives","BNBF0:USTF0",1741168079300,4.67972953,602.87,601.43,0.27526499]
["bitfinex-derivatives","BNBF0:USTF0",1741168079501,7.29359423,602.86,601.44,0.27526499]
["bitfinex-derivatives","BNBF0:USTF0",1741168079695,7.29356364,602.85,601.41,0.27526499]
["bitfinex-derivatives","BNBF0:USTF0",1741168079898,10.40786181,602.84,601.54,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168080202,8.28226175,602.83,601.55,0.27533238]
["bitfinex-derivatives","BNBF0:USTF0",1741168080501,0.28898494,602.41,601.55,0.27533238]
["bitfinex-derivatives","BNBF0:USTF0",1741168081700,0.28898494,602.41,601.54,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168082002,0.28898494,602.41,601.55,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168082297,0.95427281,602.37,601.52,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168082501,1.53015844,602.36,601.53,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168082700,0.33203287,602.35,601.52,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168082902,0.33203287,602.35,601.53,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168083101,0.33203287,602.35,601.52,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168083302,0.33203287,602.35,601.53,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168083500,0.33203287,602.35,601.52,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168083695,0.33203287,602.35,601.53,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168084003,0.33203287,602.35,601.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168084498,0.33203287,602.35,601.69,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168084700,0.33203287,602.35,601.7,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168084902,0.33203287,602.35,601.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168084903,0.33203287,602.35,601.71,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168085204,0.33203287,602.35,601.72,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168085397,0.33203287,602.35,601.73,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168085597,0.33203287,602.35,601.85,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168085802,0.33203287,602.35,601.86,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168086497,3.15338197,602.67,601.86,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168086804,0.28895495,602.61,601.86,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168087301,1.19733072,602.6,601.86,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168087703,1.19733072,602.6,601.63,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168087900,0.28895495,602.61,601.87,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168088106,4.67876629,602.86,601.88,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168088305,10.40401849,602.85,601.63,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168088500,0.28895495,602.61,601.64,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168088696,1.19696942,602.6,601.63,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168089516,0.28895495,602.61,601.63,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168089700,0.95353003,602.6,601.63,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168089902,2.61318186,602.59,601.63,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168090099,2.61318186,602.58,601.63,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168090303,2.61318186,602.57,601.63,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168090504,2.61318186,602.56,601.63,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168090704,2.61318186,602.55,601.64,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168090902,2.61318186,602.54,601.65,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168091108,2.61318186,602.53,601.52,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168091307,2.61318186,602.52,601.53,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168091607,0.28902694,602.4,601.54,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168091909,0.28902694,602.4,601.55,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168092108,0.28902694,602.4,601.56,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168092304,0.28902694,602.4,601.52,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168092505,0.28902694,602.4,601.53,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168092708,0.28902694,602.4,601.54,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168092905,0.28902694,602.4,601.55,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168093307,0.28902694,602.4,601.56,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168093505,0.33202184,602.37,601.51,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168093709,0.33202184,602.37,601.52,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168093911,0.33202184,602.37,601.42,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168094108,0.33202184,602.37,601.43,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168094312,0.33202184,602.37,601.44,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168094512,0.33202184,602.37,601.45,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168094714,0.33202184,602.37,601.59,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168094912,0.33202184,602.37,601.6,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168095511,0.28905335,602.36,601.6,0.27541539]
["bitfinex-derivatives","BNBF0:USTF0",1741168095907,0.28905335,602.36,601.61,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168096110,0.28905335,602.36,601.62,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168096410,0.28905335,602.36,601.63,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168096606,0.95438539,602.35,601.64,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168096810,0.28905335,602.36,601.59,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168097007,0.28905335,602.36,601.6,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168097220,1.19825422,602.35,601.59,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168097412,1.48730637,602.35,601.6,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168097611,1.48730637,602.35,601.59,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168098008,0.28905215,602.35,601.59,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168098511,0.28905215,602.35,601.6,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168098713,0.28905215,602.35,601.44,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168098912,0.28905215,602.35,601.43,0.28905215]
["bitfinex-derivatives","BNBF0:USTF0",1741168098913,1.19836496,602.34,601.45,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168099107,1.19836496,602.34,601.46,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168099313,0.28905215,602.35,601.47,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168099507,0.28905215,602.35,601.44,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168099709,0.28905215,602.35,601.45,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168099909,0.28905215,602.35,601.44,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168100110,0.33202184,602.37,601.45,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168100309,0.95468606,602.36,601.65,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168100509,0.28907136,602.35,601.66,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168101912,1.19904126,602.34,601.66,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168102109,1.19904126,602.34,601.67,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168102313,0.28907136,602.35,601.47,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168102514,0.28907136,602.35,601.48,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168102714,0.28907136,602.35,601.49,0.27533991]
["bitfinex-derivatives","BNBF0:USTF0",1741168102921,0.28907136,602.35,601.5,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168103122,0.95526365,602.34,601.47,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168103411,0.28907136,602.35,601.48,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168103616,1.19943565,602.33,601.47,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168103824,1.19943565,602.33,601.46,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168103825,1.19943565,602.33,601.48,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168104011,1.19943565,602.32,601.47,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168104211,1.19943565,602.32,601.48,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168104410,0.28907136,602.35,601.47,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168104716,0.28907136,602.35,601.48,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168104917,0.28907136,602.35,601.49,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168105117,0.28907136,602.35,601.47,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168105311,0.28907136,602.35,601.48,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168105517,0.28907136,602.35,601.49,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168105718,0.28907136,602.35,601.47,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168105912,0.28907136,602.35,601.48,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168106117,0.28907136,602.35,601.49,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168106417,0.28907136,602.35,601.5,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168106618,0.28907136,602.35,601.47,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168106825,0.28907136,602.35,601.48,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168107014,0.28907136,602.35,601.47,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168107218,0.28907136,602.35,601.51,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168107418,0.28907136,602.35,601.52,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168108628,0.33202184,602.37,601.52,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168109619,0.33202184,602.37,601.53,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168109918,0.33202184,602.37,601.54,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168110319,0.33202184,602.37,601.55,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168110519,0.33202184,602.37,601.44,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168110721,0.33202184,602.37,601.45,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168111117,0.33202184,602.37,601.73,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168111321,0.28897414,602.6,601.74,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168111517,2.61506198,602.59,601.74,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168111717,2.61506198,602.58,601.74,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168111917,1.1999446,602.58,601.74,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168112522,1.1999446,602.57,601.74,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168113420,0.28893815,602.64,601.75,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168113624,2.6148025,602.63,601.68,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168113825,2.6148025,602.62,601.69,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168114033,2.6148025,602.61,601.7,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168114225,2.6148025,602.6,601.7,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168114429,1.19965842,602.6,601.71,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168114620,1.19965842,602.6,601.72,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168114825,1.19965842,602.6,601.73,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168115020,1.19965842,602.59,601.74,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168115224,1.19965842,602.59,601.71,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168115425,1.19965842,602.59,601.72,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168115622,1.19965842,602.59,601.71,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168115823,0.49777772,602.82,601.72,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168116029,7.29450984,602.81,601.73,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168116328,7.29450984,602.81,601.7,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168116329,7.29450984,602.8,601.74,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168116525,6.79673212,602.79,601.77,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168116724,6.79673212,602.78,601.78,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168117031,6.79673212,602.77,601.79,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168117231,9.91317307,602.76,601.78,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168117427,4.14217747,602.75,601.79,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168117628,2.61412773,602.74,601.8,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168117823,2.61412773,602.73,601.78,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168118124,2.61412773,602.72,601.79,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168118329,3.81275886,602.71,601.78,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168118528,2.61412218,602.7,601.79,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168118725,1.19863113,602.71,601.76,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168118930,3.81188053,602.7,601.77,0.27525058]
["bitfinex-derivatives","BNBF0:USTF0",1741168119130,3.81188053,602.7,601.75,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168119131,1.19863113,602.7,601.78,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168119326,1.19863113,602.69,601.79,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168119523,1.19863113,602.69,601.76,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168119724,1.19863113,602.69,601.77,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168119924,0.28887699,602.83,601.69,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1741168119925,0.28887699,602.83,601.76,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168120125,2.61263353,602.82,601.77,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168120329,0.9537866,602.81,601.7,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168120527,2.15077473,602.81,601.71,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168120725,1.19698813,602.81,601.72,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168120928,0.28885181,602.93,601.73,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168121136,2.61191709,602.92,601.74,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168121326,0.28885181,602.93,601.75,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168121534,2.61130546,602.92,601.76,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168121724,1.19609428,602.91,601.77,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168121925,1.19609428,602.91,601.78,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168122124,1.19609428,602.91,601.79,0.27451186]
["bitfinex-derivatives","BNBF0:USTF0",1741168122328,1.19609428,602.91,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741168122526,0.28885181,602.93,601.74,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168122828,0.28885181,602.93,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741168122829,0.28885181,602.93,602.03,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168123026,1.19558725,602.92,602.04,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168123225,1.19558725,602.92,602.05,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168123430,1.19558725,602.92,602.06,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168123630,1.19558725,602.92,602.07,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168123829,0.28885181,602.93,602.08,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168124026,0.28885181,602.93,602.09,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168124331,1.28330479,602.92,602.1,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168124531,1.28330479,602.92,602.03,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168124532,2.94197416,602.91,602.04,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168124732,2.94197967,602.9,602.05,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168124932,2.94198517,602.89,602.06,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168125131,2.61028639,602.88,602.04,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168125432,2.47789006,602.87,602.04,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168125634,0.33175198,602.86,601.94,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168125833,0.33175198,602.86,601.95,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168126029,0.33175198,602.86,601.96,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168126229,0.33175198,602.86,601.97,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168126433,0.33175198,602.86,601.94,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168126634,0.33175198,602.86,601.95,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168126934,0.33175198,602.86,601.96,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168127129,0.33175198,602.86,601.97,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168127333,0.33175198,602.86,601.98,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168127635,0.28883863,602.85,601.99,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168127932,0.28883863,602.85,602.0,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168128336,0.28883863,602.85,602.01,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168128533,0.28883863,602.85,601.79,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168128736,0.28883863,602.85,601.8,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168128934,0.28883863,602.85,601.81,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168129129,0.28883863,602.85,601.79,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168129333,0.28883863,602.85,601.82,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168129529,2.6099564,602.84,601.83,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168129731,2.6099564,602.83,601.84,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168129929,0.95092707,602.82,601.85,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168130235,0.33175198,602.86,601.86,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168130532,0.28888778,602.81,601.87,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168130835,0.331785,602.8,601.88,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168131037,0.331785,602.8,601.82,0.27419922]
["bitfinex-derivatives","BNBF0:USTF0",1741168132938,0.95093874,602.79,601.83,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168133137,0.331785,602.8,601.84,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168133339,0.331785,602.8,601.85,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168133540,0.28889857,602.78,601.86,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168133741,0.33180151,602.77,601.82,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168133940,0.33180151,602.77,601.83,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168134135,0.33180151,602.77,601.84,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168134338,0.33180151,602.77,601.85,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168134535,0.33180151,602.77,601.86,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168134734,0.33180151,602.77,601.87,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168135041,2.6101534,602.76,601.88,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168135237,2.6101534,602.75,601.89,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168135541,2.94197143,602.74,601.9,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168135739,2.94197143,602.74,601.81,0.28889857]
["bitfinex-derivatives","BNBF0:USTF0",1741168135740,2.94197693,602.73,601.91,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168135942,2.94212687,602.72,601.82,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168136237,1.28286199,602.71,601.83,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168136445,1.52603312,602.71,601.82,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168136645,1.52603312,602.71,601.83,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168136849,1.52603312,602.71,601.82,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168137146,0.33183454,602.71,601.83,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168137446,0.33183454,602.71,601.84,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168137649,0.33183454,602.71,601.82,0.27434911]
["bitfinex-derivatives","BNBF0:USTF0",1741168137946,0.33183454,602.71,601.81,0.28889857]
["bitfinex-derivatives","BNBF0:USTF0",1741168139048,0.33183454,602.71,601.82,0.27446111]
["bitfinex-derivatives","BNBF0:USTF0",1741168139449,0.28891177,602.7,601.83,0.27446111]
["bitfinex-derivatives","BNBF0:USTF0",1741168139647,0.28891177,602.7,601.84,0.27446111]
["bitfinex-derivatives","BNBF0:USTF0",1741168139847,0.28891177,602.7,601.78,0.27446111]
["bitfinex-derivatives","BNBF0:USTF0",1741168140042,0.28891177,602.7,601.79,0.27446111]
["bitfinex-derivatives","BNBF0:USTF0",1741168140248,0.28891177,602.7,601.8,0.27444163]
["bitfinex-derivatives","BNBF0:USTF0",1741168140447,0.28891177,602.7,601.78,0.27444163]
["bitfinex-derivatives","BNBF0:USTF0",1741168140648,0.28891177,602.7,601.79,0.27444163]
["bitfinex-derivatives","BNBF0:USTF0",1741168140842,0.28891177,602.7,601.78,0.27444163]
["bitfinex-derivatives","BNBF0:USTF0",1741168141043,0.33184555,602.69,601.79,0.27444163]
["bitfinex-derivatives","BNBF0:USTF0",1741168141348,0.33184555,602.69,601.8,0.27444163]
["bitfinex-derivatives","BNBF0:USTF0",1741168141545,0.33184555,602.69,601.78,0.27444163]
["bitfinex-derivatives","BNBF0:USTF0",1741168141749,0.33184555,602.69,601.79,0.27444163]
["bitfinex-derivatives","BNBF0:USTF0",1741168141947,0.33184555,602.69,601.8,0.27444163]
["bitfinex-derivatives","BNBF0:USTF0",1741168142251,0.33184555,602.69,601.81,0.27444163]
["bitfinex-derivatives","BNBF0:USTF0",1741168142445,0.28895735,602.68,601.79,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168142650,0.33185657,602.67,601.8,0.27454727]
["bitfinex-derivatives","BNBF0:USTF0",1741168144249,0.33185657,602.67,601.79,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168144446,0.33185657,602.67,601.8,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168144649,0.33185657,602.67,601.81,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168144850,0.33185657,602.67,601.82,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168145046,0.33185657,602.67,601.83,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168145250,0.33185657,602.67,601.84,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168145451,0.28895735,602.66,601.85,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168145652,0.33186758,602.65,601.72,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168145849,0.33186758,602.65,601.73,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168146051,0.33186758,602.65,601.72,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168146252,0.32178249,602.65,601.73,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168146451,0.32178249,602.65,601.74,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168146646,0.32178249,602.65,601.75,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168146851,0.32178249,602.65,601.76,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168147048,0.32178249,602.65,601.72,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168147249,0.32178249,602.65,601.73,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168147452,0.32178249,602.65,601.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168147750,0.32178249,602.65,601.83,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168149748,0.32178249,602.65,601.81,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168149950,0.32178249,602.65,601.82,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168150150,0.32178249,602.65,601.83,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168150355,0.32178249,602.65,601.84,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168150550,0.32178249,602.65,601.85,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168150759,0.32178249,602.65,601.86,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168150958,0.32178249,602.65,601.81,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168151254,0.32178249,602.65,601.82,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168151454,0.32178249,602.65,601.81,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168151751,0.32178249,602.65,601.82,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168151952,0.32178249,602.65,602.0,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168152150,0.32178249,602.65,602.01,0.27466639]
["bitfinex-derivatives","BNBF0:USTF0",1741168152953,0.32178249,602.65,602.0,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168153154,0.32178249,602.65,602.01,0.27390579]
["bitfinex-derivatives","BNBF0:USTF0",1741168154163,0.32178249,602.65,601.81,0.27390579]
["bitfinex-derivatives","BNBF0:USTF0",1741168154364,0.32178249,602.65,601.82,0.27390579]
["bitfinex-derivatives","BNBF0:USTF0",1741168154564,0.32178249,602.65,601.81,0.27390579]
["bitfinex-derivatives","BNBF0:USTF0",1741168154863,0.32178249,602.65,601.82,0.27390579]
["bitfinex-derivatives","BNBF0:USTF0",1741168155060,0.32178249,602.65,601.83,0.27390579]
["bitfinex-derivatives","BNBF0:USTF0",1741168155257,0.32178249,602.65,601.84,0.27390579]
["bitfinex-derivatives","BNBF0:USTF0",1741168155462,0.32178249,602.65,601.85,0.27390579]
["bitfinex-derivatives","BNBF0:USTF0",1741168155663,0.32178249,602.65,601.86,0.27390579]
["bitfinex-derivatives","BNBF0:USTF0",1741168155861,0.32178249,602.65,601.81,0.27390579]
["bitfinex-derivatives","BNBF0:USTF0",1741168156057,0.32178249,602.65,601.82,0.27390579]
["bitfinex-derivatives","BNBF0:USTF0",1741168156358,0.32178249,602.65,601.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168156558,0.32178249,602.65,601.81,0.27393729]
["bitfinex-derivatives","BNBF0:USTF0",1741168158162,0.32178249,602.65,601.82,0.27394525]
["bitfinex-derivatives","BNBF0:USTF0",1741168158363,0.32178249,602.65,601.81,0.27394525]
["bitfinex-derivatives","BNBF0:USTF0",1741168158560,0.32178249,602.65,601.82,0.27394525]
["bitfinex-derivatives","BNBF0:USTF0",1741168158760,0.32178249,602.65,601.81,0.27394525]
["bitfinex-derivatives","BNBF0:USTF0",1741168158965,0.32178249,602.65,601.82,0.27394525]
["bitfinex-derivatives","BNBF0:USTF0",1741168159265,0.32178249,602.65,601.83,0.27394525]
["bitfinex-derivatives","BNBF0:USTF0",1741168159469,0.32178249,602.65,601.8,0.27394525]
["bitfinex-derivatives","BNBF0:USTF0",1741168159765,0.32178249,602.65,601.81,0.27394525]
["bitfinex-derivatives","BNBF0:USTF0",1741168159965,0.32178249,602.65,601.8,0.27394525]
["bitfinex-derivatives","BNBF0:USTF0",1741168160360,0.32178249,602.65,601.77,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168160361,0.32178249,602.65,601.79,0.28885062]
["bitfinex-derivatives","BNBF0:USTF0",1741168160564,0.32178249,602.65,601.8,0.27394525]
["bitfinex-derivatives","BNBF0:USTF0",1741168161164,0.32178249,602.65,601.89,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168161362,0.32178249,602.65,601.9,0.27394525]
["bitfinex-derivatives","BNBF0:USTF0",1741168163365,0.32178249,602.65,601.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168163570,0.32178249,602.65,601.91,0.27393481]
["bitfinex-derivatives","BNBF0:USTF0",1741168165271,0.32178249,602.65,601.92,0.27394577]
["bitfinex-derivatives","BNBF0:USTF0",1741168165570,0.32178249,602.65,601.93,0.27394577]
["bitfinex-derivatives","BNBF0:USTF0",1741168165769,0.32178249,602.65,601.94,0.27394577]
["bitfinex-derivatives","BNBF0:USTF0",1741168165969,0.32178249,602.65,601.95,0.27394577]
["bitfinex-derivatives","BNBF0:USTF0",1741168166265,0.32178249,602.65,601.96,0.27394577]
["bitfinex-derivatives","BNBF0:USTF0",1741168166571,0.32178249,602.65,601.97,0.27394577]
["bitfinex-derivatives","BNBF0:USTF0",1741168166765,0.32178249,602.65,601.98,0.27394577]
["bitfinex-derivatives","BNBF0:USTF0",1741168166967,0.32178249,602.65,601.99,0.27393134]
["bitfinex-derivatives","BNBF0:USTF0",1741168167165,0.32178249,602.65,602.0,0.27393134]
["bitfinex-derivatives","BNBF0:USTF0",1741168167368,7.28957128,603.3,601.89,0.27393134]
["bitfinex-derivatives","BNBF0:USTF0",1741168167570,7.28957128,603.3,601.9,0.27393134]
["bitfinex-derivatives","BNBF0:USTF0",1741168167571,0.33152101,603.28,601.9,0.27393134]
["bitfinex-derivatives","BNBF0:USTF0",1741168167872,0.28877511,602.94,601.91,0.27393134]
["bitfinex-derivatives","BNBF0:USTF0",1741168168067,4.67725848,603.26,601.89,0.27393134]
["bitfinex-derivatives","BNBF0:USTF0",1741168168372,7.2895516,603.25,601.89,0.27393134]
["bitfinex-derivatives","BNBF0:USTF0",1741168168572,7.2895516,603.24,601.89,0.27393134]
["bitfinex-derivatives","BNBF0:USTF0",1741168168872,0.33155399,603.22,601.9,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168169067,7.2895934,603.21,601.89,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168169271,0.33157048,603.19,601.89,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168169470,7.2895934,603.18,601.89,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1741168169671,7.62117487,603.17,601.9,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168169876,7.62118037,603.16,601.9,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168170075,7.62118587,603.15,601.9,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168170276,7.62119137,603.14,601.9,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168170577,7.62119686,603.13,601.9,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168170774,7.12548623,603.12,601.9,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168170971,7.12549173,603.11,601.9,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168171170,6.79387727,603.1,601.9,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168171371,7.29144917,603.09,601.9,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168171570,7.12550823,603.08,601.9,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168171775,6.79387727,603.07,601.9,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168171970,6.79387727,603.07,601.89,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1741168171971,6.79387727,603.06,601.91,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168172172,6.79387727,603.06,601.55,1.47554404]
["bitfinex-derivatives","BNBF0:USTF0",1741168172173,7.12552472,603.05,601.92,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168172370,4.47187026,603.04,601.93,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168172575,2.94468817,603.03,601.94,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168172770,2.94469367,603.02,601.95,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168172972,3.81107377,603.01,601.96,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168173173,2.61302972,603.0,601.97,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168173374,0.95449224,602.99,601.98,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168173583,1.19804405,603.01,601.99,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168173776,1.19804405,602.98,602.0,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168173971,0.95434822,602.97,602.18,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168174171,1.19804405,602.98,602.19,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168174375,3.81087481,602.97,602.19,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168174574,2.61283076,602.96,602.19,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168174876,0.95431874,602.95,602.19,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168175176,1.19804405,602.95,602.19,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168175374,2.61294238,602.94,602.19,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168175570,3.81098643,602.93,602.19,0.27387726]
["bitfinex-derivatives","BNBF0:USTF0",1741168175880,2.94466134,602.92,602.2,0.27397125]
["bitfinex-derivatives","BNBF0:USTF0",1741168176178,4.14271089,602.91,602.21,0.27397125]
["bitfinex-derivatives","BNBF0:USTF0",1741168176476,2.94467235,602.9,602.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168176677,1.2862639,602.89,602.14,0.27398063]
["bitfinex-derivatives","BNBF0:USTF0",1741168176872,2.48434985,602.88,602.14,0.27398063]
["bitfinex-derivatives","BNBF0:USTF0",1741168177071,2.94506317,602.87,602.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168177275,2.94512063,602.86,602.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168177476,0.33175748,602.85,602.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168177777,1.19804405,602.84,602.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168177977,0.33176849,602.83,602.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168178379,1.19804405,602.82,602.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168178677,1.48687429,602.82,601.89,0.28883024]
["bitfinex-derivatives","BNBF0:USTF0",1741168178877,0.33177949,602.81,601.9,0.27402215]
["bitfinex-derivatives","BNBF0:USTF0",1741168179075,1.19804405,602.8,601.9,0.27402215]
["bitfinex-derivatives","BNBF0:USTF0",1741168179272,2.94562895,602.79,601.45,0.27402215]
["bitfinex-derivatives","BNBF0:USTF0",1741168179574,0.95478351,602.78,601.46,0.60654634]
["bitfinex-derivatives","BNBF0:USTF0",1741168179780,2.94564497,602.77,601.78,0.28894175]
["bitfinex-derivatives","BNBF0:USTF0",1741168180084,2.94570758,602.76,601.79,0.27402215]
["bitfinex-derivatives","BNBF0:USTF0",1741168180286,0.33181252,602.75,601.47,0.62146041]
["bitfinex-derivatives","BNBF0:USTF0",1741168180472,1.52985657,602.75,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741168181178,0.33181252,602.75,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741168181375,0.28894175,602.74,601.49,0.27446869]
["bitfinex-derivatives","BNBF0:USTF0",1741168181573,0.33182353,602.73,601.49,0.60697629]
["bitfinex-derivatives","BNBF0:USTF0",1741168181777,2.61401131,602.72,601.5,0.27446869]
["bitfinex-derivatives","BNBF0:USTF0",1741168181976,0.28894175,602.74,601.79,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168181977,2.94584585,602.71,601.79,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168182179,2.94585136,602.7,601.8,0.27446869]
["bitfinex-derivatives","BNBF0:USTF0",1741168182377,2.94585686,602.69,601.8,0.27446869]
["bitfinex-derivatives","BNBF0:USTF0",1741168182589,2.94588901,602.68,601.8,0.27446869]
["bitfinex-derivatives","BNBF0:USTF0",1741168182782,2.61403795,602.67,601.79,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168182973,3.81288405,602.66,601.8,0.27461534]
["bitfinex-derivatives","BNBF0:USTF0",1741168183174,2.61403795,602.65,601.8,0.27461534]
["bitfinex-derivatives","BNBF0:USTF0",1741168183378,2.94591104,602.64,601.83,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168183577,1.2867202,602.63,601.84,0.27461534]
["bitfinex-derivatives","BNBF0:USTF0",1741168183778,0.95471074,602.62,601.84,0.27461534]
["bitfinex-derivatives","BNBF0:USTF0",1741168183975,0.95472925,602.61,601.84,0.27461534]
["bitfinex-derivatives","BNBF0:USTF0",1741168184175,0.95475363,602.6,601.84,0.27461534]
["bitfinex-derivatives","BNBF0:USTF0",1741168184376,0.33190062,602.59,601.84,0.27461534]
["bitfinex-derivatives","BNBF0:USTF0",1741168184677,0.33190062,602.59,601.85,0.27467528]
["bitfinex-derivatives","BNBF0:USTF0",1741168184876,0.33190062,602.59,601.86,0.27467528]
["bitfinex-derivatives","BNBF0:USTF0",1741168185078,0.33190062,602.59,601.83,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168185079,0.33190062,602.59,601.87,0.27467528]
["bitfinex-derivatives","BNBF0:USTF0",1741168185276,0.33190062,602.59,601.84,0.27467528]
["bitfinex-derivatives","BNBF0:USTF0",1741168185479,0.33190062,602.59,601.85,0.27467528]
["bitfinex-derivatives","BNBF0:USTF0",1741168185682,0.33190062,602.59,601.86,0.27467528]
["bitfinex-derivatives","BNBF0:USTF0",1741168185983,2.61401556,602.58,601.87,0.27467528]
["bitfinex-derivatives","BNBF0:USTF0",1741168186176,2.9459272,602.57,601.78,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168186381,0.33191715,602.56,601.79,0.27469383]
["bitfinex-derivatives","BNBF0:USTF0",1741168187587,0.28896334,602.55,601.79,0.27469383]
["bitfinex-derivatives","BNBF0:USTF0",1741168188485,0.33192817,602.54,601.83,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168188687,0.33192817,602.54,601.84,0.27469383]
["bitfinex-derivatives","BNBF0:USTF0",1741168189780,0.33192817,602.54,601.83,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168189979,0.33192817,602.54,601.84,0.27447529]
["bitfinex-derivatives","BNBF0:USTF0",1741168190684,0.33192817,602.54,601.78,0.27447529]
["bitfinex-derivatives","BNBF0:USTF0",1741168190886,0.33192817,602.54,601.77,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168190887,0.33192817,602.54,601.79,0.27447529]
["bitfinex-derivatives","BNBF0:USTF0",1741168191193,0.33192817,602.54,601.8,0.27447529]
["bitfinex-derivatives","BNBF0:USTF0",1741168191393,0.33192817,602.54,601.78,0.27447529]
["bitfinex-derivatives","BNBF0:USTF0",1741168191582,0.33192817,602.54,601.79,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168191787,0.33192817,602.54,601.78,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168192082,0.33192817,602.54,601.79,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168192286,0.33192817,602.54,601.78,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168192486,0.33192817,602.54,601.79,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168192684,0.33192817,602.54,601.78,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168192893,0.33192817,602.54,601.79,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168193086,0.33192817,602.54,601.71,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168193288,0.33192817,602.54,601.72,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168193488,0.28898614,602.53,601.73,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168193690,1.28476447,602.52,601.71,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168193889,0.33194469,602.51,601.71,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168194285,1.19630043,602.5,601.71,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168194491,0.33195571,602.49,601.71,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168195189,0.33195571,602.49,601.51,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168195492,0.33195571,602.49,601.52,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168195691,0.33195571,602.49,601.53,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168195893,0.33195571,602.49,601.54,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168196086,0.33195571,602.49,601.51,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168196287,0.33195571,602.49,601.52,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168196491,0.28903775,602.48,601.53,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168196686,2.94416661,602.47,601.53,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168196893,2.94423548,602.46,601.54,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168197095,1.28416491,602.45,601.55,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168197291,0.33198326,602.44,601.56,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168197595,1.52711072,602.44,601.57,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168197792,1.52711072,602.44,601.45,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168197994,1.19512746,602.43,601.46,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168198195,0.33199428,602.42,601.43,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168198495,0.33199428,602.42,601.42,0.28907256]
["bitfinex-derivatives","BNBF0:USTF0",1741168198496,1.52712174,602.42,601.44,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168198690,1.52712174,602.42,601.43,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168198893,1.19512746,602.41,601.43,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168199094,0.33200531,602.4,601.43,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168199493,0.62108988,602.4,601.43,0.27442834]
["bitfinex-derivatives","BNBF0:USTF0",1741168199889,0.62108988,602.4,601.42,0.28908457]
["bitfinex-derivatives","BNBF0:USTF0",1741168200090,0.62108988,602.4,601.44,0.27453301]
["bitfinex-derivatives","BNBF0:USTF0",1741168200289,0.62108988,602.4,601.43,0.27453301]
["bitfinex-derivatives","BNBF0:USTF0",1741168200595,0.62108988,602.4,601.44,0.27453301]
["bitfinex-derivatives","BNBF0:USTF0",1741168200796,0.62108988,602.4,601.43,0.27453301]
["bitfinex-derivatives","BNBF0:USTF0",1741168200995,0.62108988,602.4,601.44,0.27453301]
["bitfinex-derivatives","BNBF0:USTF0",1741168201197,0.62108988,602.4,601.43,0.27453301]
["bitfinex-derivatives","BNBF0:USTF0",1741168202089,0.62108988,602.4,601.44,0.27453301]
["bitfinex-derivatives","BNBF0:USTF0",1741168202291,0.33200531,602.4,601.36,0.27453301]
["bitfinex-derivatives","BNBF0:USTF0",1741168202597,0.28916504,602.39,601.37,0.27453301]
["bitfinex-derivatives","BNBF0:USTF0",1741168202792,0.33201633,602.38,601.38,0.27453301]
["bitfinex-derivatives","BNBF0:USTF0",1741168202991,0.33201633,602.38,600.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168203195,0.33201633,602.38,600.91,0.60751008]
["bitfinex-derivatives","BNBF0:USTF0",1741168203394,0.33201633,602.38,600.92,0.60750454]
["bitfinex-derivatives","BNBF0:USTF0",1741168203590,0.33201633,602.38,600.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168203591,0.33201633,602.38,600.93,0.607499]
["bitfinex-derivatives","BNBF0:USTF0",1741168203894,0.33201633,602.38,601.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168204097,0.33201633,602.38,601.16,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168204398,0.33201633,602.38,601.17,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168204600,0.33201633,602.38,601.18,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168204794,0.33201633,602.38,601.19,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168205000,0.33201633,602.38,601.2,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168205198,0.33201633,602.38,601.21,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168205391,0.33201633,602.38,601.22,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168205593,0.28912419,602.37,601.23,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168205897,0.33202735,602.36,601.24,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168206100,0.33202735,602.36,601.25,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168206298,0.33202735,602.36,601.26,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168206490,0.33202735,602.36,601.27,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168206695,0.33202735,602.36,601.28,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168206896,0.33202735,602.36,601.11,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168207197,0.33202735,602.36,601.12,0.60739381]
["bitfinex-derivatives","BNBF0:USTF0",1741168207398,0.33202735,602.36,601.13,0.60738827]
["bitfinex-derivatives","BNBF0:USTF0",1741168207697,0.33202735,602.36,601.14,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168207891,0.33202735,602.36,601.15,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168208090,0.33202735,602.36,601.16,0.27468154]
["bitfinex-derivatives","BNBF0:USTF0",1741168208298,0.33202735,602.36,601.17,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168208493,0.28914582,602.35,601.18,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168208700,0.28914582,602.35,601.19,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168208896,0.33203838,602.34,601.2,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168209096,0.33203838,602.34,601.21,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168209292,0.33203838,602.34,601.22,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168209498,0.33203838,602.34,601.23,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168209698,0.33203838,602.34,601.24,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168209893,0.33203838,602.34,601.25,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168210093,0.33203838,602.34,601.26,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168210293,0.33203838,602.34,601.27,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168210594,0.33203838,602.34,601.28,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168210793,0.33203838,602.34,601.29,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168211099,0.33203838,602.34,601.3,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168211295,0.33203838,602.34,601.31,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168211491,0.33203838,602.34,601.32,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168211700,0.33203838,602.34,601.33,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168211900,0.33203838,602.34,601.34,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168212092,0.33203838,602.34,601.35,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168212293,0.33203838,602.34,601.36,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168212492,0.33203838,602.34,601.37,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168212692,0.33203838,602.34,601.38,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168212897,0.33203838,602.34,601.39,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168213094,0.33203838,602.34,601.4,0.27466943]
["bitfinex-derivatives","BNBF0:USTF0",1741168213498,0.33203838,602.34,601.41,0.27482786]
["bitfinex-derivatives","BNBF0:USTF0",1741168213699,0.33203838,602.34,601.42,0.27482786]
["bitfinex-derivatives","BNBF0:USTF0",1741168213894,0.33203838,602.34,601.27,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168213895,0.33203838,602.34,601.43,0.27482786]
["bitfinex-derivatives","BNBF0:USTF0",1741168214094,0.33203838,602.34,601.44,0.27482786]
["bitfinex-derivatives","BNBF0:USTF0",1741168214404,0.33203838,602.34,601.45,0.27482786]
["bitfinex-derivatives","BNBF0:USTF0",1741168214602,0.33203838,602.34,601.46,0.27482786]
["bitfinex-derivatives","BNBF0:USTF0",1741168214797,0.33203838,602.34,601.47,0.27480725]
["bitfinex-derivatives","BNBF0:USTF0",1741168214994,0.33203838,602.34,601.42,0.27480725]
["bitfinex-derivatives","BNBF0:USTF0",1741168215302,0.33203838,602.34,601.43,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168215501,0.33203838,602.34,601.44,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168215803,0.33203838,602.34,601.45,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168216098,0.33203838,602.34,601.46,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168216300,0.33203838,602.34,601.47,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168216602,0.33203838,602.34,601.54,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168216800,0.33203838,602.34,601.55,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168217603,0.28906055,602.33,601.55,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168217804,0.3320494,602.32,601.55,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168218297,0.3320494,602.32,601.41,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168218505,0.3320494,602.32,601.42,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168218903,0.3320494,602.32,601.43,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168219104,0.3320494,602.32,601.41,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168220005,0.3320494,602.32,601.42,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168220207,0.3320494,602.32,601.24,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168220403,0.28914822,602.31,601.26,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1741168220603,0.33206043,602.3,601.27,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168221905,0.33206043,602.3,601.33,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168222105,0.33206043,602.3,601.34,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1741168222303,0.33206043,602.3,601.33,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168222507,0.33206043,602.3,601.34,0.27481429]
["bitfinex-derivatives","BNBF0:USTF0",1741168222908,0.94804705,602.29,601.34,0.27481429]
["bitfinex-derivatives","BNBF0:USTF0",1741168223108,0.33207146,602.28,601.34,0.27481429]
["bitfinex-derivatives","BNBF0:USTF0",1741168223503,4.30315119,602.27,601.34,0.27481429]
["bitfinex-derivatives","BNBF0:USTF0",1741168223703,1.98690462,602.26,601.34,0.27481429]
["bitfinex-derivatives","BNBF0:USTF0",1741168223904,2.60285123,602.25,601.34,0.27481429]
["bitfinex-derivatives","BNBF0:USTF0",1741168224104,2.60285123,602.24,601.35,0.27484048]
["bitfinex-derivatives","BNBF0:USTF0",1741168224309,2.60285123,602.23,601.34,0.27484048]
["bitfinex-derivatives","BNBF0:USTF0",1741168224510,2.93495577,602.22,601.35,0.27484048]
["bitfinex-derivatives","BNBF0:USTF0",1741168224710,2.93496129,602.21,601.34,0.27484048]
["bitfinex-derivatives","BNBF0:USTF0",1741168224907,1.28014466,602.2,601.35,0.27484048]
["bitfinex-derivatives","BNBF0:USTF0",1741168225114,0.33212109,602.19,601.25,0.27484048]
["bitfinex-derivatives","BNBF0:USTF0",1741168225307,0.33212109,602.19,601.26,0.27484048]
["bitfinex-derivatives","BNBF0:USTF0",1741168225508,0.33212109,602.19,601.27,0.27484048]
["bitfinex-derivatives","BNBF0:USTF0",1741168225708,0.33212109,602.19,601.24,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1741168225912,0.33212109,602.19,601.25,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168226116,0.33212109,602.19,601.26,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168226312,0.33212109,602.19,601.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168226512,0.33212109,602.19,601.39,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168227117,0.33212109,602.19,601.4,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168227317,0.33212109,602.19,601.41,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168227519,0.33212109,602.19,601.42,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168227819,0.33212109,602.19,601.43,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168228018,0.33212109,602.19,601.44,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168228219,0.33212109,602.19,601.45,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168228420,0.33212109,602.19,601.46,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168228620,0.33212109,602.19,601.47,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168228819,0.33212109,602.19,601.48,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168229021,0.33212109,602.19,601.49,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168229333,0.33212109,602.19,601.5,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168229521,0.33212109,602.19,601.42,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168229723,0.33212109,602.19,601.43,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168230222,0.33212109,602.19,601.44,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168230517,0.33212109,602.19,601.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168230722,0.33212109,602.19,601.53,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168232926,0.33212109,602.19,601.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168233126,0.33212109,602.19,601.69,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168234222,0.33212109,602.19,601.7,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168234421,0.33212109,602.19,601.71,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168236326,0.33212109,602.19,601.72,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168236527,0.33212109,602.19,601.7,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168236722,0.33212109,602.19,601.71,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168236925,0.33212109,602.19,601.7,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168237225,0.33212109,602.19,601.71,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168237425,0.33212109,602.19,601.7,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168237626,0.33212109,602.19,601.71,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168237827,0.33212109,602.19,601.72,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168238220,0.33212109,602.19,601.73,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168238423,0.33212109,602.19,601.5,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168238618,0.33212109,602.19,601.51,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168238820,0.33212109,602.19,601.5,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168239021,0.33212109,602.19,601.51,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168239223,0.33212109,602.19,601.5,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168239427,1.1972809,602.18,601.51,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168239727,1.1972809,602.18,601.52,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168239927,1.1972809,602.17,601.5,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168240522,1.1972809,602.16,601.51,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168240723,2.61499173,602.15,601.52,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168240925,2.61499173,602.14,601.35,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168241126,0.9543955,602.13,601.36,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168241322,0.95480778,602.12,601.35,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168241522,2.61546843,602.11,601.36,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168241727,1.1972809,602.12,601.34,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168241927,0.95481879,602.11,601.35,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168242122,1.1972809,602.12,601.34,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168242327,2.61542651,602.11,601.36,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168242525,0.95477884,602.1,601.37,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168242729,1.1972809,602.11,601.37,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168242928,1.1972809,602.09,601.37,0.27462382]
["bitfinex-derivatives","BNBF0:USTF0",1741168243329,1.1972809,602.09,601.36,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168243630,1.1972809,602.09,601.37,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168243829,1.1972809,602.08,601.29,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168244030,0.28915663,602.14,601.3,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168244232,2.61581493,602.13,601.29,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168244431,2.61581493,602.12,601.3,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168244732,2.61581493,602.11,601.29,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168245026,2.61581493,602.1,601.3,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168245231,2.61583263,602.09,601.29,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168245431,1.19961608,602.09,601.3,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168245625,1.19961608,602.09,601.29,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168245825,2.1550621,602.08,601.29,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168246028,0.95544602,602.07,601.29,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168246224,1.19961608,602.08,601.29,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168246426,1.19961608,602.07,601.29,0.27477456]
["bitfinex-derivatives","BNBF0:USTF0",1741168247231,0.33212109,602.19,601.3,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168247426,2.61632011,602.18,601.28,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1741168247625,0.28917345,602.11,601.29,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168247826,0.33212109,602.19,601.29,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168248025,2.61631985,602.18,601.29,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168248224,0.95577113,602.17,601.29,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168248525,0.95577781,602.16,601.29,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168248732,2.61653017,602.15,601.29,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168249031,2.61653017,602.14,601.3,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168249231,0.95589795,602.13,601.26,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168249433,1.4890496,602.15,601.26,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168249635,1.19985693,602.12,601.26,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168249828,2.61670497,602.11,601.14,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168250031,1.19985693,602.12,601.15,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168250032,2.61670497,602.1,601.15,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168250234,2.61670497,602.09,601.14,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168250432,2.94888673,602.08,601.15,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168250633,2.94889225,602.07,601.16,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168250933,3.5918427,603.65,601.09,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168250934,4.14893675,602.06,601.17,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168251134,2.94908534,602.05,601.1,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168251334,2.94909086,602.04,601.1,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168251633,2.94909637,602.03,601.11,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1741168251827,2.61688702,602.02,601.12,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168252030,2.61688702,602.01,601.12,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168252231,1.19985693,602.02,601.12,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168252431,2.61702364,602.01,601.27,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168252629,0.95586938,602.0,601.28,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168252832,0.95589627,601.99,601.28,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168253029,1.19985693,602.01,601.28,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168253229,2.1557532,602.0,601.28,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168253432,0.95589627,601.99,601.28,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168253630,0.95589627,601.98,601.28,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168253935,2.61705077,601.97,601.28,0.27463828]
["bitfinex-derivatives","BNBF0:USTF0",1741168254130,0.28922512,602.0,601.29,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168254334,2.61674364,601.99,601.19,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168254529,2.61682688,601.98,601.2,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168254730,2.61682688,601.97,601.19,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168254930,6.80414855,601.96,601.2,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168255131,2.61682688,601.95,601.19,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168255330,0.33224798,601.96,601.18,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168255331,4.14568655,601.94,601.2,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168255536,10.25593354,601.93,601.19,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168255736,7.13624238,601.92,601.2,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168255936,3.11969668,601.93,601.19,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168255937,7.1362479,601.91,601.19,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168256131,7.13645445,601.9,601.2,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168256338,7.13662794,601.89,601.19,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168256539,7.135791,601.88,601.2,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168256837,4.47713489,601.87,601.21,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168257033,4.4771559,601.86,600.92,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168257229,2.94878241,601.85,600.93,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168257430,2.94878793,601.84,600.92,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168257630,4.47649012,601.83,600.94,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168257831,4.47649564,601.82,600.95,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168258038,2.94838343,601.81,600.92,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168258236,1.19999445,601.85,600.92,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168258237,2.94838895,601.8,600.92,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168258436,2.94839447,601.79,600.92,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168258636,2.94839447,601.79,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741168258637,2.94839999,601.78,600.93,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168258836,2.61605263,601.77,600.94,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168259030,1.53234181,601.78,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741168259031,2.61605263,601.76,600.9,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168259234,1.53234181,601.78,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741168259235,2.61605263,601.75,600.91,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168259435,1.53234181,601.78,600.9,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168259635,1.19999445,601.75,600.9,0.27488153]
["bitfinex-derivatives","BNBF0:USTF0",1741168260436,1.19999445,601.74,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741168260633,1.19999445,601.74,600.9,0.2754533]
["bitfinex-derivatives","BNBF0:USTF0",1741168261438,0.33234736,601.78,600.9,0.2754533]
["bitfinex-derivatives","BNBF0:USTF0",1741168262034,0.33234736,601.78,600.91,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168262234,1.19600084,601.77,600.9,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168262437,1.19600084,601.77,600.91,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168262636,1.19600084,601.77,600.9,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168262833,2.14813158,601.76,600.91,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168263036,1.19600084,601.76,600.9,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168263238,1.19600084,601.75,600.91,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168263432,1.19600084,601.75,600.9,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168264036,0.33234736,601.78,600.9,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168264236,0.95167554,601.77,600.9,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168264536,0.33234736,601.78,600.9,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168264737,1.19439872,601.76,600.9,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168265038,1.52675713,601.76,600.9,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168265239,0.33235841,601.76,600.9,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168265533,0.2894019,601.75,600.91,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168265838,0.2894019,601.75,600.92,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168266039,0.2894019,601.75,600.86,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168266235,0.2894019,601.75,600.87,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168266432,0.2894019,601.75,600.88,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168266639,0.2894019,601.75,600.86,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168266839,0.2894019,601.75,600.87,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168267139,0.2894019,601.75,600.88,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168267341,0.2894019,601.75,600.89,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168267539,0.2894019,601.75,600.86,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168267743,0.2894019,601.75,600.87,0.27549628]
["bitfinex-derivatives","BNBF0:USTF0",1741168268243,0.33235841,601.76,600.88,0.2753988]
["bitfinex-derivatives","BNBF0:USTF0",1741168268537,0.33235841,601.76,600.89,0.2753988]
["bitfinex-derivatives","BNBF0:USTF0",1741168268739,0.28938024,601.75,600.9,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168268934,0.28938024,601.75,600.86,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168269134,0.33236946,601.74,600.87,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168269440,0.33236946,601.74,600.88,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168269640,0.33236946,601.74,600.75,0.28943079]
["bitfinex-derivatives","BNBF0:USTF0",1741168269843,0.33236946,601.74,600.76,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168270037,0.33236946,601.74,600.77,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168270339,0.33236946,601.74,600.78,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168270539,0.33236946,601.74,600.79,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168270737,0.33236946,601.74,600.8,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168270937,0.33236946,601.74,600.81,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168271138,0.33236946,601.74,600.76,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168271437,0.2894368,601.73,600.76,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168271635,0.3323805,601.72,600.76,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168274541,0.28945245,601.71,600.75,0.28945245]
["bitfinex-derivatives","BNBF0:USTF0",1741168274840,0.62183848,601.71,600.76,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168277341,0.33238603,601.71,600.76,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168277542,0.28945847,601.7,600.75,0.28945847]
["bitfinex-derivatives","BNBF0:USTF0",1741168277737,0.28945847,601.7,600.76,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168280343,0.33238603,601.71,600.76,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168280545,0.28944282,601.69,600.77,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168280744,0.28944282,601.69,600.76,0.27538446]
["bitfinex-derivatives","BNBF0:USTF0",1741168280941,0.28944282,601.69,600.75,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1741168281143,0.28944282,601.69,600.76,0.275508]
["bitfinex-derivatives","BNBF0:USTF0",1741168283244,0.33238603,601.71,600.76,0.275508]
["bitfinex-derivatives","BNBF0:USTF0",1741168283447,0.33238603,601.71,600.75,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1741168283642,0.28944282,601.68,600.76,0.275508]
["bitfinex-derivatives","BNBF0:USTF0",1741168286348,0.33238603,601.71,600.77,0.27549258]
["bitfinex-derivatives","BNBF0:USTF0",1741168286547,0.28938987,601.69,600.78,0.27549258]
["bitfinex-derivatives","BNBF0:USTF0",1741168286743,0.28938987,601.69,600.79,0.27549258]
["bitfinex-derivatives","BNBF0:USTF0",1741168286946,0.28938987,601.69,600.8,0.27549258]
["bitfinex-derivatives","BNBF0:USTF0",1741168287247,0.28938987,601.69,600.81,0.27549258]
["bitfinex-derivatives","BNBF0:USTF0",1741168287443,0.28938987,601.69,600.76,0.27549258]
["bitfinex-derivatives","BNBF0:USTF0",1741168288247,0.28938987,601.69,600.75,0.28938987]
["bitfinex-derivatives","BNBF0:USTF0",1741168288443,2.60490823,601.68,600.76,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168288648,2.60490703,601.67,600.76,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168288848,2.60490703,601.66,600.69,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168289043,2.60490703,601.65,600.69,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168289246,2.60490703,601.64,600.69,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168289442,2.60490703,601.63,600.69,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168289649,2.60490703,601.62,600.69,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168289845,2.60490703,601.61,600.69,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168290048,2.60490703,601.6,600.69,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168290249,2.60490703,601.59,600.69,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168290546,3.7961588,601.58,600.73,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168290750,0.94873869,601.57,600.74,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168290944,0.94873869,601.56,600.74,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168291146,3.1744009,601.67,600.74,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168291346,4.12323177,601.66,600.74,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168291544,4.12323177,601.65,600.74,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168291747,0.28938987,601.69,600.74,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168291748,2.60510424,601.64,600.74,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168291945,2.60510424,601.63,600.74,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168292247,2.60515384,601.62,600.74,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168292450,2.14026089,601.61,600.52,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168292644,1.28132727,601.6,600.58,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741168292847,0.94888047,601.59,600.59,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168293047,0.33245786,601.58,600.59,0.27571625]
["bitfinex-derivatives","BNBF0:USTF0",1741168293345,0.33245786,601.58,600.58,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741168293545,0.33245786,601.58,600.59,0.27593019]
["bitfinex-derivatives","BNBF0:USTF0",1741168293850,0.94901026,601.57,600.59,0.27593019]
["bitfinex-derivatives","BNBF0:USTF0",1741168294053,0.33245786,601.58,600.59,0.27593019]
["bitfinex-derivatives","BNBF0:USTF0",1741168294249,2.6055774,601.57,600.59,0.27593019]
["bitfinex-derivatives","BNBF0:USTF0",1741168294449,2.93804631,601.56,600.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168294651,2.6055774,601.55,600.57,0.27593019]
["bitfinex-derivatives","BNBF0:USTF0",1741168294856,2.93805736,601.54,600.57,0.27593019]
["bitfinex-derivatives","BNBF0:USTF0",1741168295050,2.93806289,601.53,600.57,0.27593019]
["bitfinex-derivatives","BNBF0:USTF0",1741168295249,2.6055774,601.52,600.57,0.27593019]
["bitfinex-derivatives","BNBF0:USTF0",1741168295451,0.94900954,601.51,600.57,0.27593019]
["bitfinex-derivatives","BNBF0:USTF0",1741168295651,1.28169881,601.5,600.57,0.27593019]
["bitfinex-derivatives","BNBF0:USTF0",1741168295847,1.65685621,601.52,600.57,0.27593019]
["bitfinex-derivatives","BNBF0:USTF0",1741168295848,0.3325076,601.49,600.57,0.27593019]
["bitfinex-derivatives","BNBF0:USTF0",1741168296650,0.3325076,601.49,600.58,0.27593019]
["bitfinex-derivatives","BNBF0:USTF0",1741168296854,0.3325076,601.49,600.49,0.28951386]
["bitfinex-derivatives","BNBF0:USTF0",1741168297053,0.3325076,601.49,600.5,0.27601214]
["bitfinex-derivatives","BNBF0:USTF0",1741168297456,2.60618601,601.48,600.5,0.27601214]
["bitfinex-derivatives","BNBF0:USTF0",1741168297649,0.33251866,601.47,600.51,0.27601214]
["bitfinex-derivatives","BNBF0:USTF0",1741168297855,0.33251866,601.47,600.41,0.27601214]
["bitfinex-derivatives","BNBF0:USTF0",1741168298250,0.94929664,601.46,600.41,0.27601214]
["bitfinex-derivatives","BNBF0:USTF0",1741168298456,1.28182635,601.45,600.42,0.27601214]
["bitfinex-derivatives","BNBF0:USTF0",1741168298651,0.94929664,601.44,600.43,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168298956,0.94929664,601.43,600.44,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168299156,1.19195836,601.44,600.41,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168299356,0.94950526,601.43,600.42,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168299553,0.33252971,601.45,600.42,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168299752,0.94950606,601.44,600.41,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168299959,2.14173511,601.43,600.42,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168300155,0.94950606,601.42,600.43,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168300460,1.19222905,601.43,600.44,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168300662,0.33252971,601.45,600.45,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168300858,0.33252971,601.45,600.46,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168301156,0.33252971,601.45,600.47,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168301356,0.33252971,601.45,600.48,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168301555,0.28951506,601.44,600.49,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168301759,0.28951506,601.44,600.5,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168301959,0.28951506,601.44,600.51,0.27601653]
["bitfinex-derivatives","BNBF0:USTF0",1741168302156,0.28951506,601.44,600.52,0.27602541]
["bitfinex-derivatives","BNBF0:USTF0",1741168302361,0.28951506,601.44,600.44,0.27602541]
["bitfinex-derivatives","BNBF0:USTF0",1741168302555,0.28951506,601.44,600.45,0.27602541]
["bitfinex-derivatives","BNBF0:USTF0",1741168302759,0.28951506,601.44,600.59,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168302960,0.28951506,601.44,600.6,0.27602541]
["bitfinex-derivatives","BNBF0:USTF0",1741168304755,0.28951506,601.44,600.44,0.27602541]
["bitfinex-derivatives","BNBF0:USTF0",1741168304960,0.28951506,601.44,600.45,0.27602541]
["bitfinex-derivatives","BNBF0:USTF0",1741168305159,0.28951506,601.44,600.44,0.27602541]
["bitfinex-derivatives","BNBF0:USTF0",1741168305561,0.28951506,601.44,600.43,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1741168305957,0.28951506,601.44,600.44,0.27594424]
["bitfinex-derivatives","BNBF0:USTF0",1741168306763,1.19441177,601.43,600.44,0.27594424]
["bitfinex-derivatives","BNBF0:USTF0",1741168307462,0.33252971,601.45,600.44,0.27594424]
["bitfinex-derivatives","BNBF0:USTF0",1741168307659,0.28956204,601.42,600.43,0.28956204]
["bitfinex-derivatives","BNBF0:USTF0",1741168307865,0.28956204,601.42,600.44,0.27594424]
["bitfinex-derivatives","BNBF0:USTF0",1741168310364,0.33252971,601.45,600.44,0.27594424]
["bitfinex-derivatives","BNBF0:USTF0",1741168310564,0.33252971,601.45,599.88,0.27594424]
["bitfinex-derivatives","BNBF0:USTF0",1741168310766,0.28972838,601.41,600.43,0.28972838]
["bitfinex-derivatives","BNBF0:USTF0",1741168310967,0.28972838,601.41,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741168311266,0.28972838,601.41,599.91,0.27609846]
["bitfinex-derivatives","BNBF0:USTF0",1741168311465,0.28972838,601.41,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741168311661,0.28972838,601.41,599.94,0.27609846]
["bitfinex-derivatives","BNBF0:USTF0",1741168311861,0.28972838,601.41,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741168312066,0.28972838,601.41,599.97,0.27609846]
["bitfinex-derivatives","BNBF0:USTF0",1741168312267,0.28972838,601.41,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741168312467,0.28972838,601.41,600.0,0.27609846]
["bitfinex-derivatives","BNBF0:USTF0",1741168312666,0.28972838,601.41,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741168312863,0.28972838,601.41,600.03,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168313066,0.28972838,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741168313266,0.33252971,601.45,600.06,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168313466,2.6165794,601.44,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741168313661,0.33252971,601.45,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741168313662,0.28957408,601.4,600.08,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168313866,0.28957408,601.4,600.09,0.60943916]
["bitfinex-derivatives","BNBF0:USTF0",1741168314068,0.28957408,601.4,600.1,0.6094336]
["bitfinex-derivatives","BNBF0:USTF0",1741168314269,0.28957408,601.4,599.97,0.28957408]
["bitfinex-derivatives","BNBF0:USTF0",1741168314270,0.28957408,601.4,600.11,0.60942805]
["bitfinex-derivatives","BNBF0:USTF0",1741168314470,0.28957408,601.4,600.12,0.60942249]
["bitfinex-derivatives","BNBF0:USTF0",1741168314670,0.28957408,601.4,600.13,0.60941694]
["bitfinex-derivatives","BNBF0:USTF0",1741168314671,1.19756613,601.39,600.13,0.60941694]
["bitfinex-derivatives","BNBF0:USTF0",1741168314872,0.95407571,601.38,600.14,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168315067,1.19756613,601.39,600.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168315271,0.28957408,601.4,600.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168315272,2.6172643,601.38,600.56,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168315470,0.95427357,601.37,600.57,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168315775,1.19823883,601.37,600.58,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168316074,0.33256842,601.38,600.59,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168316275,0.95434673,601.37,600.56,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168316574,0.28954156,601.37,600.57,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168316776,1.1983109,601.36,600.58,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168316974,0.28954156,601.37,600.56,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168317175,0.28954156,601.37,600.57,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168317373,2.61743481,601.36,600.53,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168317569,0.95440075,601.35,600.54,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168317771,0.28954156,601.37,600.53,0.27615582]
["bitfinex-derivatives","BNBF0:USTF0",1741168317975,2.6174471,601.36,600.54,0.27624315]
["bitfinex-derivatives","BNBF0:USTF0",1741168318270,2.61746918,601.35,600.55,0.27624315]
["bitfinex-derivatives","BNBF0:USTF0",1741168318467,0.95440454,601.34,600.56,0.27624315]
["bitfinex-derivatives","BNBF0:USTF0",1741168318672,0.95437557,601.33,600.57,0.27624315]
["bitfinex-derivatives","BNBF0:USTF0",1741168318873,2.15277328,601.32,600.53,0.27624315]
["bitfinex-derivatives","BNBF0:USTF0",1741168319074,1.1983885,601.32,600.54,0.27624315]
["bitfinex-derivatives","BNBF0:USTF0",1741168319277,1.1983885,601.31,600.55,0.27624315]
["bitfinex-derivatives","BNBF0:USTF0",1741168319475,1.1983885,601.31,600.56,0.27624315]
["bitfinex-derivatives","BNBF0:USTF0",1741168319773,1.1983885,601.31,600.57,0.27624315]
["bitfinex-derivatives","BNBF0:USTF0",1741168320074,0.3326016,601.32,600.41,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168320075,1.1983885,601.3,600.58,0.27624315]
["bitfinex-derivatives","BNBF0:USTF0",1741168320270,1.1983885,601.3,600.41,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168320271,1.1983885,601.3,600.42,0.27624315]
["bitfinex-derivatives","BNBF0:USTF0",1741168320480,1.1983885,601.3,600.43,0.27624315]
["bitfinex-derivatives","BNBF0:USTF0",1741168320674,0.3326016,601.32,600.41,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168321578,0.3326016,601.32,600.46,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168321773,0.3326016,601.32,600.47,0.27630277]
["bitfinex-derivatives","BNBF0:USTF0",1741168322477,0.28955601,601.31,600.48,0.2762958]
["bitfinex-derivatives","BNBF0:USTF0",1741168322676,0.28955601,601.31,600.47,0.2762958]
["bitfinex-derivatives","BNBF0:USTF0",1741168322871,0.28955601,601.31,600.48,0.27630034]
["bitfinex-derivatives","BNBF0:USTF0",1741168323077,0.28955601,601.31,600.49,0.27630034]
["bitfinex-derivatives","BNBF0:USTF0",1741168323277,0.28955601,601.31,600.57,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168323477,0.28955601,601.31,600.58,0.27630034]
["bitfinex-derivatives","BNBF0:USTF0",1741168325371,0.3326016,601.32,600.58,0.27630034]
["bitfinex-derivatives","BNBF0:USTF0",1741168325577,0.3326016,601.32,600.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168325877,0.3326016,601.32,600.62,0.27630034]
["bitfinex-derivatives","BNBF0:USTF0",1741168326881,0.3326016,601.32,600.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168327076,0.3326016,601.32,600.68,0.27630034]
["bitfinex-derivatives","BNBF0:USTF0",1741168329177,0.3326016,601.32,600.73,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168329377,0.3326016,601.32,600.74,0.27630034]
["bitfinex-derivatives","BNBF0:USTF0",1741168330577,0.95478129,601.31,600.74,0.27630034]
["bitfinex-derivatives","BNBF0:USTF0",1741168330783,0.3326016,601.32,600.74,0.27630034]
["bitfinex-derivatives","BNBF0:USTF0",1741168330977,1.19884872,601.3,600.74,0.27630034]
["bitfinex-derivatives","BNBF0:USTF0",1741168331785,0.3326016,601.32,600.74,0.27630034]
["bitfinex-derivatives","BNBF0:USTF0",1741168332079,6.80769482,601.31,600.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168332284,7.14030749,601.3,600.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168332487,6.80769482,601.29,600.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168332686,7.14031855,601.28,600.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168332882,7.14032408,601.27,600.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168333078,2.61834416,601.26,600.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168333281,2.61834416,601.25,600.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168333479,2.61834416,601.24,600.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168333784,2.61834416,601.23,600.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168333986,2.61834416,601.22,600.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168334185,2.61834416,601.21,600.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168334386,3.11757478,601.22,600.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168334387,2.95101215,601.2,600.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168334688,6.06859247,601.19,600.27,0.27647727]
["bitfinex-derivatives","BNBF0:USTF0",1741168334887,2.95102322,601.18,600.27,0.27647727]
["bitfinex-derivatives","BNBF0:USTF0",1741168335081,2.95102875,601.17,600.26,1.51780201]
["bitfinex-derivatives","BNBF0:USTF0",1741168335282,4.1460858,601.16,600.27,0.27649989]
["bitfinex-derivatives","BNBF0:USTF0",1741168335483,7.14073331,601.15,600.27,0.27649989]
["bitfinex-derivatives","BNBF0:USTF0",1741168335683,5.61299721,601.14,600.27,0.27649989]
["bitfinex-derivatives","BNBF0:USTF0",1741168335986,2.61834416,601.13,600.27,0.27649989]
["bitfinex-derivatives","BNBF0:USTF0",1741168336187,5.61317969,601.12,600.27,0.27649989]
["bitfinex-derivatives","BNBF0:USTF0",1741168336390,5.61323193,601.11,600.28,0.27663867]
["bitfinex-derivatives","BNBF0:USTF0",1741168336591,6.06864228,601.1,600.16,0.28968376]
["bitfinex-derivatives","BNBF0:USTF0",1741168336888,2.95107303,601.09,600.17,0.27663867]
["bitfinex-derivatives","BNBF0:USTF0",1741168337088,2.95107857,601.08,600.17,0.27663867]
["bitfinex-derivatives","BNBF0:USTF0",1741168337285,2.9510841,601.07,599.77,0.27663867]
["bitfinex-derivatives","BNBF0:USTF0",1741168337489,2.95108964,601.06,600.11,0.28976095]
["bitfinex-derivatives","BNBF0:USTF0",1741168337687,1.28778448,601.05,600.12,0.27663867]
["bitfinex-derivatives","BNBF0:USTF0",1741168337889,1.53181766,601.05,600.11,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741168338091,1.53181766,601.05,600.12,0.27663867]
["bitfinex-derivatives","BNBF0:USTF0",1741168338491,1.19906665,601.04,600.12,0.27663867]
["bitfinex-derivatives","BNBF0:USTF0",1741168338991,1.19906665,601.04,600.25,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168339190,1.19906665,601.04,600.26,0.27663867]
["bitfinex-derivatives","BNBF0:USTF0",1741168339790,0.33275101,601.05,600.26,0.27663867]
["bitfinex-derivatives","BNBF0:USTF0",1741168340587,0.28968979,601.04,600.26,0.27663867]
["bitfinex-derivatives","BNBF0:USTF0",1741168341492,0.28968979,601.04,600.25,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168341692,0.28968979,601.04,600.26,0.27649019]
["bitfinex-derivatives","BNBF0:USTF0",1741168343094,0.28968979,601.04,600.27,0.27649019]
["bitfinex-derivatives","BNBF0:USTF0",1741168343294,0.33275101,601.05,600.24,0.27649019]
["bitfinex-derivatives","BNBF0:USTF0",1741168343691,0.2896705,601.04,600.24,0.27649019]
["bitfinex-derivatives","BNBF0:USTF0",1741168344994,0.2896705,601.04,600.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168345195,0.2896705,601.04,600.24,0.27647609]
["bitfinex-derivatives","BNBF0:USTF0",1741168345992,0.2896705,601.04,600.25,0.27647609]
["bitfinex-derivatives","BNBF0:USTF0",1741168346189,0.2896705,601.04,600.2,0.27647609]
["bitfinex-derivatives","BNBF0:USTF0",1741168346392,0.33275101,601.05,600.2,0.27647609]
["bitfinex-derivatives","BNBF0:USTF0",1741168346792,0.28969703,601.03,600.2,0.27647609]
["bitfinex-derivatives","BNBF0:USTF0",1741168347397,0.28969703,601.03,600.21,0.27647609]
["bitfinex-derivatives","BNBF0:USTF0",1741168347595,0.28969703,601.03,600.22,0.27647609]
["bitfinex-derivatives","BNBF0:USTF0",1741168347789,0.28969703,601.03,600.23,0.27647609]
["bitfinex-derivatives","BNBF0:USTF0",1741168347993,0.28969703,601.03,600.24,0.27647609]
["bitfinex-derivatives","BNBF0:USTF0",1741168348193,0.28969703,601.03,600.16,0.27647609]
["bitfinex-derivatives","BNBF0:USTF0",1741168348394,0.28969703,601.03,600.17,0.27647609]
["bitfinex-derivatives","BNBF0:USTF0",1741168348590,0.28969703,601.03,600.15,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1741168348796,0.28969703,601.03,600.16,0.27649922]
["bitfinex-derivatives","BNBF0:USTF0",1741168348995,0.28969703,601.03,600.17,0.27649922]
["bitfinex-derivatives","BNBF0:USTF0",1741168349199,0.28969703,601.03,600.18,0.27649922]
["bitfinex-derivatives","BNBF0:USTF0",1741168349390,0.33275101,601.05,600.19,0.27649922]
["bitfinex-derivatives","BNBF0:USTF0",1741168349595,0.28970667,601.02,600.2,0.27649922]
["bitfinex-derivatives","BNBF0:USTF0",1741168349795,0.28970667,601.02,600.21,0.27649922]
["bitfinex-derivatives","BNBF0:USTF0",1741168349997,0.28970667,601.02,600.22,0.27649922]
["bitfinex-derivatives","BNBF0:USTF0",1741168350198,0.28970667,601.02,600.17,0.27649922]
["bitfinex-derivatives","BNBF0:USTF0",1741168350399,0.28970667,601.02,600.18,0.27649922]
["bitfinex-derivatives","BNBF0:USTF0",1741168350592,0.28970667,601.02,600.19,0.27649922]
["bitfinex-derivatives","BNBF0:USTF0",1741168350797,0.28970667,601.02,600.2,0.27649922]
["bitfinex-derivatives","BNBF0:USTF0",1741168351201,0.28970667,601.02,600.21,0.27649922]
["bitfinex-derivatives","BNBF0:USTF0",1741168351396,0.28970667,601.02,600.22,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168351698,0.33275101,601.05,600.23,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168351892,0.33275101,601.05,600.24,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168352097,0.33275101,601.05,600.25,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168352292,0.33275101,601.05,600.26,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168352492,0.33275101,601.05,600.27,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168352692,0.33275101,601.05,600.28,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168352896,0.33275101,601.05,600.29,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168353098,0.33275101,601.05,600.3,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168353299,0.33275101,601.05,600.31,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168353600,0.33275101,601.05,600.32,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168353895,0.33275101,601.05,600.21,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168354099,0.33275101,601.05,600.22,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168354300,0.33275101,601.05,600.23,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168354499,0.33275101,601.05,600.24,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168354800,0.33275101,601.05,600.27,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168355001,0.33275101,601.05,600.28,0.27647825]
["bitfinex-derivatives","BNBF0:USTF0",1741168355593,0.33275101,601.05,600.29,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168355793,0.33275101,601.05,600.28,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168355996,0.33275101,601.05,600.29,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168356198,0.33275101,601.05,600.28,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168356399,0.33275101,601.05,600.29,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168356594,0.33275101,601.05,600.21,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168356799,0.33275101,601.05,600.22,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168357000,0.33275101,601.05,600.23,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168357196,0.33275101,601.05,600.24,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168357392,0.33275101,601.05,600.21,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168357599,0.33275101,601.05,600.22,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168357794,0.33275101,601.05,600.21,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168357998,0.33275101,601.05,600.22,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168358392,0.33275101,601.05,600.23,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168358598,0.33275101,601.05,600.24,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168358800,0.33275101,601.05,600.25,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168358996,0.33275101,601.05,600.22,0.27636757]
["bitfinex-derivatives","BNBF0:USTF0",1741168359195,0.33275101,601.05,600.23,0.27649743]
["bitfinex-derivatives","BNBF0:USTF0",1741168359396,0.33275101,601.05,600.22,0.27649743]
["bitfinex-derivatives","BNBF0:USTF0",1741168359593,0.33275101,601.05,600.23,0.27649743]
["bitfinex-derivatives","BNBF0:USTF0",1741168359796,0.33275101,601.05,600.24,0.27649743]
["bitfinex-derivatives","BNBF0:USTF0",1741168360000,0.33275101,601.05,600.25,0.27649743]
["bitfinex-derivatives","BNBF0:USTF0",1741168360199,0.33275101,601.05,600.26,0.27649743]
["bitfinex-derivatives","BNBF0:USTF0",1741168360396,0.33275101,601.05,600.22,0.27649743]
["bitfinex-derivatives","BNBF0:USTF0",1741168361493,0.33275101,601.05,600.23,0.27649743]
["bitfinex-derivatives","BNBF0:USTF0",1741168361696,0.33275101,601.05,600.22,0.27649743]
["bitfinex-derivatives","BNBF0:USTF0",1741168361892,0.33275101,601.05,600.23,0.27649743]
["bitfinex-derivatives","BNBF0:USTF0",1741168362094,0.33275101,601.05,600.22,0.27649743]
["bitfinex-derivatives","BNBF0:USTF0",1741168362294,0.33275101,601.05,600.23,0.27649743]
["bitfinex-derivatives","BNBF0:USTF0",1741168362500,0.33275101,601.05,600.24,0.27649743]
["bitfinex-derivatives","BNBF0:USTF0",1741168362695,0.33275101,601.05,600.25,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168362899,0.33275101,601.05,600.22,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168363095,0.33275101,601.05,600.23,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168363294,0.33275101,601.05,600.24,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168363498,0.33275101,601.05,600.22,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168363802,0.33275101,601.05,600.23,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168364100,0.33275101,601.05,600.24,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168364302,0.33275101,601.05,600.22,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168364497,0.33275101,601.05,600.25,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168364700,0.33275101,601.05,600.26,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168364896,0.33275101,601.05,600.23,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168365095,0.33275101,601.05,600.3,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168365296,0.33275101,601.05,600.31,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168367802,0.33275101,601.05,600.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168368000,0.33275101,601.05,600.39,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168369101,0.33275101,601.05,600.38,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168369301,0.33275101,601.05,600.39,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168369505,0.33275101,601.05,600.4,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168369700,0.33275101,601.05,600.41,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168370005,0.33275101,601.05,600.42,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168370207,0.33275101,601.05,600.43,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168370410,0.33275101,601.05,600.38,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168370705,0.33275101,601.05,600.39,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168370906,0.33275101,601.05,600.4,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168371107,0.33275101,601.05,600.41,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168371306,0.33275101,601.05,600.42,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168371508,0.33275101,601.05,600.33,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168371703,0.33275101,601.05,600.34,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168371904,0.33275101,601.05,600.33,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168372105,0.33275101,601.05,600.34,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168372306,0.33275101,601.05,600.33,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168372603,0.33275101,601.05,600.34,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168372804,0.33275101,601.05,600.29,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1741168372805,0.33275101,601.05,600.3,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168373006,6.11164177,601.37,600.31,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168373303,0.28960662,601.26,600.32,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168373502,2.61911276,601.25,600.33,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168373707,0.95595536,601.24,600.34,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168373908,1.20034138,601.25,600.31,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168374102,2.61910782,601.24,600.32,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168374300,1.20034138,601.24,600.31,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168374502,1.20034138,601.24,600.32,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168374708,2.15636596,601.23,600.31,0.27658489]
["bitfinex-derivatives","BNBF0:USTF0",1741168374907,1.20034138,601.23,600.3,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1741168375108,1.20034138,601.23,600.31,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168375409,0.28959818,601.3,600.31,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168376010,1.20038126,601.29,600.31,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168376510,0.33257395,601.37,600.6,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168376809,0.28958252,601.34,600.61,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168377610,1.20021665,601.33,600.61,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168378009,0.28958252,601.34,600.61,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168378812,0.28958252,601.34,600.35,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168379013,0.28958252,601.34,600.36,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168379208,0.28958252,601.34,600.35,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168379514,0.2895536,601.34,600.35,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168380710,2.15528639,601.33,600.35,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168380911,1.66294448,601.32,600.35,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168381115,1.19977062,601.33,600.35,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168381315,1.19977062,601.33,600.33,0.2766515]
["bitfinex-derivatives","BNBF0:USTF0",1741168381615,1.19977062,601.33,600.32,0.2895536]
["bitfinex-derivatives","BNBF0:USTF0",1741168381616,0.2895536,601.34,600.32,0.2895536]
["bitfinex-derivatives","BNBF0:USTF0",1741168381807,0.2895536,601.34,600.33,0.27641342]
["bitfinex-derivatives","BNBF0:USTF0",1741168382214,0.62214414,601.34,600.33,0.27641342]
["bitfinex-derivatives","BNBF0:USTF0",1741168382410,5.27962654,601.33,600.33,0.27641342]
["bitfinex-derivatives","BNBF0:USTF0",1741168382611,7.14111357,601.32,600.32,0.27641342]
["bitfinex-derivatives","BNBF0:USTF0",1741168382815,6.18554556,601.31,600.33,0.27641342]
["bitfinex-derivatives","BNBF0:USTF0",1741168383016,7.14112464,601.3,600.34,0.27665458]
["bitfinex-derivatives","BNBF0:USTF0",1741168383217,6.80851197,601.29,600.35,0.27665458]
["bitfinex-derivatives","BNBF0:USTF0",1741168383417,7.1411357,601.28,600.36,0.27665458]
["bitfinex-derivatives","BNBF0:USTF0",1741168383719,6.80851197,601.27,600.37,0.27665458]
["bitfinex-derivatives","BNBF0:USTF0",1741168383917,6.80851197,601.26,600.29,0.27665458]
["bitfinex-derivatives","BNBF0:USTF0",1741168384213,6.07120308,601.25,600.3,0.27665458]
["bitfinex-derivatives","BNBF0:USTF0",1741168384417,6.80984565,601.24,600.29,0.27665458]
["bitfinex-derivatives","BNBF0:USTF0",1741168384612,9.92961498,601.23,600.29,0.27665458]
["bitfinex-derivatives","BNBF0:USTF0",1741168384917,2.61879342,601.22,600.29,0.27665458]
["bitfinex-derivatives","BNBF0:USTF0",1741168385120,2.95145588,601.21,600.29,0.27665458]
["bitfinex-derivatives","BNBF0:USTF0",1741168385421,2.61879342,601.2,600.29,0.27665458]
["bitfinex-derivatives","BNBF0:USTF0",1741168385612,2.95146695,601.19,600.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168385816,0.28964518,601.2,600.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168385817,2.95147248,601.18,600.29,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168386014,2.61879342,601.17,600.29,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168386217,0.33267906,601.18,599.99,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168386218,0.95557355,601.16,599.99,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168386418,0.95557355,601.16,599.98,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168386419,1.20006922,601.16,600.0,0.61007086]
["bitfinex-derivatives","BNBF0:USTF0",1741168386617,1.20006922,601.16,600.25,0.28966447]
["bitfinex-derivatives","BNBF0:USTF0",1741168386812,1.20006922,601.16,600.01,0.6100653]
["bitfinex-derivatives","BNBF0:USTF0",1741168386813,1.20006922,601.16,600.26,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168387021,1.20006922,601.16,600.14,0.28969823]
["bitfinex-derivatives","BNBF0:USTF0",1741168387214,6.81217007,601.15,600.15,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168387413,6.81224018,601.14,600.15,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168387619,4.15006712,601.13,600.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168387818,6.81234971,601.12,600.27,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168388020,2.61988422,601.11,600.27,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168388221,2.61988422,601.1,600.27,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168388421,2.61988422,601.09,600.27,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168388716,3.82076824,601.08,600.27,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168388922,2.61988422,601.07,600.27,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168389121,2.61988422,601.06,600.27,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168389321,0.95610698,601.05,600.27,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168389522,1.20088402,601.05,600.27,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168389919,0.33267906,601.18,600.27,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168389920,2.66174274,601.16,600.27,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168390223,7.27390885,601.15,600.28,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168390423,2.62012098,601.14,600.15,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168390623,3.12333718,601.15,600.16,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168390922,1.20128353,601.14,600.17,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168391323,1.20128353,601.14,600.18,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168391324,0.95685853,601.13,600.18,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168391515,2.62030077,601.12,600.19,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168391824,1.49095524,601.13,600.2,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168392019,2.15816481,601.12,600.21,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168392222,1.20128353,601.12,600.22,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168392522,1.20128353,601.12,600.23,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168392822,0.28967171,601.13,600.16,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168393026,0.28967171,601.13,600.17,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168393224,0.28967171,601.13,600.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168393421,0.95689808,601.12,600.25,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168393727,0.28967171,601.13,600.25,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168393926,0.95687334,601.12,600.25,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168394120,1.20149897,601.12,600.25,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168394723,0.33267906,601.18,600.25,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168394724,1.20149897,601.11,600.25,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168395122,1.20149897,601.11,600.33,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168395328,1.20149897,601.1,600.34,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168395826,0.28964639,601.13,600.34,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168396027,1.66347545,601.12,600.34,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168396222,0.28964639,601.13,600.34,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168396628,0.28964639,601.13,600.36,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168396827,0.28964639,601.13,600.37,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168397426,0.33267906,601.18,600.37,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168397626,0.28962469,601.13,600.37,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168398324,0.28962469,601.13,600.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168398529,2.62088501,601.12,600.43,0.27673753]
["bitfinex-derivatives","BNBF0:USTF0",1741168398728,2.62088501,601.11,600.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168398928,2.62088501,601.1,600.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168399129,2.62088501,601.09,600.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168399329,6.81498382,601.08,600.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168399630,2.62088501,601.07,600.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168399830,2.62088501,601.06,600.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168400132,2.62088501,601.06,600.07,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1741168400133,2.95363602,601.05,600.07,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1741168400330,2.62088501,601.04,600.08,0.27698199]
["bitfinex-derivatives","BNBF0:USTF0",1741168400525,2.62088501,601.03,600.08,0.27698199]
["bitfinex-derivatives","BNBF0:USTF0",1741168400829,2.62088501,601.02,600.09,0.27698199]
["bitfinex-derivatives","BNBF0:USTF0",1741168401031,0.95717485,601.01,600.08,0.27698199]
["bitfinex-derivatives","BNBF0:USTF0",1741168401230,1.20208157,601.01,600.09,0.27698199]
["bitfinex-derivatives","BNBF0:USTF0",1741168401429,2.62117258,601.0,600.08,0.27698199]
["bitfinex-derivatives","BNBF0:USTF0",1741168401629,2.95395681,600.99,600.09,0.27698199]
["bitfinex-derivatives","BNBF0:USTF0",1741168401829,2.49204695,600.98,600.08,0.27698199]
["bitfinex-derivatives","BNBF0:USTF0",1741168402027,0.95711052,600.97,600.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168402228,6.81564357,600.96,600.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168402430,6.81590538,600.95,600.24,0.27698199]
["bitfinex-derivatives","BNBF0:USTF0",1741168402627,5.85843365,600.94,600.24,0.27698199]
["bitfinex-derivatives","BNBF0:USTF0",1741168402830,6.81543125,600.94,600.24,0.27698199]
["bitfinex-derivatives","BNBF0:USTF0",1741168403027,4.32776716,600.93,600.24,0.27698199]
["bitfinex-derivatives","BNBF0:USTF0",1741168403534,7.31570672,600.92,600.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168403733,7.31570672,600.91,600.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168403928,6.81626374,600.9,600.24,0.27753549]
["bitfinex-derivatives","BNBF0:USTF0",1741168404128,7.31567709,600.89,600.24,0.27753549]
["bitfinex-derivatives","BNBF0:USTF0",1741168404433,0.33278977,600.98,600.24,0.27753549]
["bitfinex-derivatives","BNBF0:USTF0",1741168404434,10.44045575,600.88,600.24,0.27753549]
["bitfinex-derivatives","BNBF0:USTF0",1741168404634,6.81626374,600.87,600.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168404831,4.48587864,600.86,600.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168405036,4.48587864,600.86,599.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168405037,7.14912551,600.85,599.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168405229,6.81626374,600.84,599.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168405432,2.62039638,600.83,599.82,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168405735,3.82247795,600.82,599.82,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168406034,2.62039638,600.81,599.82,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168406235,2.62039638,600.8,599.82,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168406434,2.62039638,600.79,599.82,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168406734,3.82247795,600.78,599.83,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168406937,2.62039638,600.77,599.82,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168407137,1.20208157,600.78,599.84,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168407436,1.20208157,600.76,599.85,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168407635,1.20208157,600.76,599.82,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168407837,1.20208157,600.76,599.83,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168408036,0.28983455,600.79,599.82,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168408236,0.28983455,600.79,599.83,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168408431,0.28983455,600.79,599.82,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168408636,0.28983455,600.79,599.83,0.27748654]
["bitfinex-derivatives","BNBF0:USTF0",1741168408933,0.28983455,600.79,599.84,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168409137,0.28983455,600.79,599.85,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168409339,0.33286177,600.85,599.86,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168409640,0.28981283,600.84,599.87,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168409941,0.28981283,600.84,599.84,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168410138,0.28981283,600.84,599.85,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168410339,0.33286177,600.85,599.84,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168410539,0.33286177,600.85,599.85,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168410740,0.33286177,600.85,599.84,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168410941,0.33286177,600.85,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741168411242,0.33286177,600.85,599.86,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168411442,0.33286177,600.85,599.87,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168411637,0.33286177,600.85,599.88,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168411840,0.33286177,600.85,599.89,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168412042,0.33286177,600.85,599.9,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168412341,0.33286177,600.85,599.91,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168412541,0.33286177,600.85,599.92,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168412747,0.33286177,600.85,599.93,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168412947,0.33286177,600.85,599.94,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168413147,0.33286177,600.85,599.95,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168413342,0.33286177,600.85,599.96,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168413543,0.33286177,600.85,599.87,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168413743,0.33286177,600.85,599.88,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168413949,0.33286177,600.85,599.89,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168414247,0.33286177,600.85,599.9,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168414549,0.33286177,600.85,599.91,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168414749,0.33286177,600.85,599.92,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168414945,0.33286177,600.85,599.93,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168415248,0.33286177,600.85,599.94,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168415548,0.33286177,600.85,599.95,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168415750,0.33286177,600.85,599.96,0.27737121]
["bitfinex-derivatives","BNBF0:USTF0",1741168415950,0.28972838,601.06,599.97,0.27699988]
["bitfinex-derivatives","BNBF0:USTF0",1741168416145,6.8067271,601.34,599.98,0.27699988]
["bitfinex-derivatives","BNBF0:USTF0",1741168416450,0.28970185,601.13,599.99,0.27699988]
["bitfinex-derivatives","BNBF0:USTF0",1741168416742,6.8067271,601.32,600.0,0.27699988]
["bitfinex-derivatives","BNBF0:USTF0",1741168416948,6.8067271,601.32,600.01,0.27699988]
["bitfinex-derivatives","BNBF0:USTF0",1741168416949,6.8067271,601.31,600.01,0.27699988]
["bitfinex-derivatives","BNBF0:USTF0",1741168417149,4.14371034,601.3,600.09,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168417346,4.14372037,601.29,600.1,0.27699988]
["bitfinex-derivatives","BNBF0:USTF0",1741168417650,2.95008014,601.28,600.11,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168417949,3.81519488,601.27,600.12,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168418150,2.61745641,601.26,600.13,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168418450,2.15164717,601.25,600.14,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168418748,6.80535644,601.24,600.15,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168418949,6.80535644,601.23,600.16,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168419250,1.19773847,601.25,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741168419251,7.25794042,601.22,600.27,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168419443,2.61752655,601.21,600.28,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168419643,2.61752655,601.2,600.28,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168419844,2.61752655,601.19,600.28,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168420043,2.61752655,601.18,600.28,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168420245,3.81526502,601.17,600.28,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168420448,2.61752655,601.16,600.28,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168420645,2.61752655,601.15,600.28,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168420849,2.61752655,601.14,600.17,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168421047,0.28962349,601.21,600.18,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168421250,1.19779807,601.13,600.19,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168421450,0.95393262,601.12,600.17,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168421646,0.95393262,601.12,600.16,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168421647,0.95393262,601.11,600.2,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168421847,2.15176664,601.1,600.21,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168422146,2.61760953,601.09,600.22,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168422351,2.61760953,601.08,600.23,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168422651,3.8154076,601.07,600.24,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168422850,0.95396857,601.06,600.17,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168423047,0.95396857,601.05,600.18,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168423245,1.19779807,601.04,600.1,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168423443,1.19779807,601.04,600.11,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168423644,0.3327178,601.11,600.12,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168423848,2.61780475,601.1,600.13,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168424047,2.61780475,601.09,600.1,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168424248,2.95053916,601.08,600.14,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168424450,2.95054469,601.07,600.15,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168424651,2.61780475,601.06,600.1,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168424854,0.95402693,601.05,600.1,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168425052,1.19785648,601.06,600.1,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168425253,0.95397585,601.05,600.1,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168425454,1.19785648,601.06,600.1,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168425658,0.95403665,601.05,600.06,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168425953,0.95403665,601.05,600.05,0.28965724]
["bitfinex-derivatives","BNBF0:USTF0",1741168425954,2.61782681,601.04,600.07,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168426150,2.61782681,601.03,600.06,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168426355,2.61782681,601.02,600.06,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168426555,0.95403665,601.01,600.07,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168426753,1.19785648,601.05,600.06,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168427055,1.19785648,601.01,600.07,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168427251,0.33273994,601.07,600.08,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168427452,0.95398894,601.06,600.09,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168427658,0.33273994,601.07,600.1,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168427953,2.15184548,601.06,600.11,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168428160,1.19786855,601.05,600.07,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168428357,1.19786855,601.05,600.08,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168428553,0.33273994,601.07,600.06,0.28967171]
["bitfinex-derivatives","BNBF0:USTF0",1741168428554,0.33273994,601.07,600.09,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168428759,0.95398607,601.06,600.1,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168428956,0.33273994,601.07,600.11,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168429154,0.95398861,601.06,600.07,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168429356,1.1978121,601.06,600.08,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168429555,1.1978121,601.06,600.09,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168429751,1.1978121,601.05,600.1,0.27695613]
["bitfinex-derivatives","BNBF0:USTF0",1741168429956,1.1978121,601.05,600.11,1.50527651]
["bitfinex-derivatives","BNBF0:USTF0",1741168430258,0.33273994,601.07,600.12,0.27709196]
["bitfinex-derivatives","BNBF0:USTF0",1741168430458,0.95400814,601.06,600.13,0.27709196]
["bitfinex-derivatives","BNBF0:USTF0",1741168430655,0.33273994,601.07,600.14,0.27709196]
["bitfinex-derivatives","BNBF0:USTF0",1741168430855,0.95400995,601.06,600.15,0.27709196]
["bitfinex-derivatives","BNBF0:USTF0",1741168431156,0.33273994,601.07,600.16,0.27709196]
["bitfinex-derivatives","BNBF0:USTF0",1741168431354,0.95394882,601.06,600.17,0.27709196]
["bitfinex-derivatives","BNBF0:USTF0",1741168431554,1.19791565,601.06,600.11,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168431757,1.19791565,601.06,600.12,0.27713108]
["bitfinex-derivatives","BNBF0:USTF0",1741168431958,1.19791565,601.06,600.13,0.27713108]
["bitfinex-derivatives","BNBF0:USTF0",1741168432260,1.19791565,601.05,600.14,0.27713108]
["bitfinex-derivatives","BNBF0:USTF0",1741168432462,1.19791565,601.05,600.15,0.27713108]
["bitfinex-derivatives","BNBF0:USTF0",1741168432760,1.19791565,601.05,600.16,0.27713108]
["bitfinex-derivatives","BNBF0:USTF0",1741168432960,0.33273994,601.07,600.17,0.27713108]
["bitfinex-derivatives","BNBF0:USTF0",1741168433261,0.33273994,601.07,600.18,0.27713108]
["bitfinex-derivatives","BNBF0:USTF0",1741168433262,0.95402822,601.06,600.18,0.27713108]
["bitfinex-derivatives","BNBF0:USTF0",1741168433463,0.33273994,601.07,600.08,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168433664,0.33273994,601.07,600.12,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1741168433864,1.19799473,601.06,600.13,0.27717331]
["bitfinex-derivatives","BNBF0:USTF0",1741168434061,1.19799473,601.06,600.12,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1741168434062,1.19799473,601.06,600.14,1.50535786]
["bitfinex-derivatives","BNBF0:USTF0",1741168434262,0.33273994,601.07,600.15,0.27717331]
["bitfinex-derivatives","BNBF0:USTF0",1741168434463,0.33273994,601.07,600.16,0.27717331]
["bitfinex-derivatives","BNBF0:USTF0",1741168434662,0.33273994,601.07,600.17,0.27717331]
["bitfinex-derivatives","BNBF0:USTF0",1741168434963,0.33273994,601.07,600.18,0.27717331]
["bitfinex-derivatives","BNBF0:USTF0",1741168435165,0.33273994,601.07,600.14,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168435365,0.33273994,601.07,600.15,0.27719081]
["bitfinex-derivatives","BNBF0:USTF0",1741168435564,0.33273994,601.07,600.16,0.27719081]
["bitfinex-derivatives","BNBF0:USTF0",1741168435760,0.33273994,601.07,600.17,0.27719081]
["bitfinex-derivatives","BNBF0:USTF0",1741168435960,0.33273994,601.07,600.18,0.27719081]
["bitfinex-derivatives","BNBF0:USTF0",1741168436160,0.33273994,601.07,600.15,0.27719081]
["bitfinex-derivatives","BNBF0:USTF0",1741168436364,0.33273994,601.07,600.16,0.27719081]
["bitfinex-derivatives","BNBF0:USTF0",1741168436563,0.33273994,601.07,600.17,0.27719081]
["bitfinex-derivatives","BNBF0:USTF0",1741168436764,0.28967773,601.06,600.13,0.28967773]
["bitfinex-derivatives","BNBF0:USTF0",1741168436964,0.28967773,601.06,600.14,0.27719081]
["bitfinex-derivatives","BNBF0:USTF0",1741168437766,1.19898736,601.05,600.14,0.27719081]
["bitfinex-derivatives","BNBF0:USTF0",1741168438261,2.6190611,601.04,600.14,0.27719081]
["bitfinex-derivatives","BNBF0:USTF0",1741168438467,2.6190611,601.03,600.15,0.27719081]
["bitfinex-derivatives","BNBF0:USTF0",1741168438663,2.6190611,601.02,600.16,0.27736732]
["bitfinex-derivatives","BNBF0:USTF0",1741168438861,2.6190611,601.01,600.17,0.27736732]
["bitfinex-derivatives","BNBF0:USTF0",1741168439061,2.61913833,601.0,600.18,0.27736732]
["bitfinex-derivatives","BNBF0:USTF0",1741168439265,0.95511548,600.99,600.15,0.27736732]
["bitfinex-derivatives","BNBF0:USTF0",1741168439470,1.19898736,600.98,600.16,0.27736732]
["bitfinex-derivatives","BNBF0:USTF0",1741168439665,1.19898736,600.98,600.17,0.27736732]
["bitfinex-derivatives","BNBF0:USTF0",1741168439866,1.4887073,600.98,600.18,0.27736732]
["bitfinex-derivatives","BNBF0:USTF0",1741168440065,1.4887073,600.98,600.14,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168440066,0.28971994,600.98,600.15,0.27736732]
["bitfinex-derivatives","BNBF0:USTF0",1741168440262,0.28971994,600.98,600.14,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168440263,0.62250971,600.98,600.16,0.27736732]
["bitfinex-derivatives","BNBF0:USTF0",1741168440463,0.62250971,600.98,600.17,0.27739195]
["bitfinex-derivatives","BNBF0:USTF0",1741168440768,2.15569162,600.97,600.18,0.27739195]
["bitfinex-derivatives","BNBF0:USTF0",1741168440961,1.19986755,600.97,600.19,0.27739195]
["bitfinex-derivatives","BNBF0:USTF0",1741168441163,2.61987488,600.96,600.2,0.27739195]
["bitfinex-derivatives","BNBF0:USTF0",1741168441363,2.61987488,600.95,600.13,0.27739195]
["bitfinex-derivatives","BNBF0:USTF0",1741168441565,0.62250971,600.98,600.12,1.51790449]
["bitfinex-derivatives","BNBF0:USTF0",1741168441566,2.61987488,600.94,600.14,0.27739195]
["bitfinex-derivatives","BNBF0:USTF0",1741168441766,2.61987488,600.93,600.12,1.51790449]
["bitfinex-derivatives","BNBF0:USTF0",1741168442062,2.61987488,600.92,600.12,1.51790449]
["bitfinex-derivatives","BNBF0:USTF0",1741168442366,2.61987488,600.91,600.13,0.27741472]
["bitfinex-derivatives","BNBF0:USTF0",1741168442567,0.95582338,600.9,600.13,0.27741472]
["bitfinex-derivatives","BNBF0:USTF0",1741168442764,1.49039372,600.91,600.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168442964,2.62031388,600.9,600.27,0.27741472]
["bitfinex-derivatives","BNBF0:USTF0",1741168443160,2.62031388,600.89,600.27,0.27741472]
["bitfinex-derivatives","BNBF0:USTF0",1741168443459,2.62031388,600.88,600.27,0.27741472]
["bitfinex-derivatives","BNBF0:USTF0",1741168443665,2.62031388,600.87,600.27,0.27741472]
["bitfinex-derivatives","BNBF0:USTF0",1741168443864,1.20064604,600.88,600.27,0.27741472]
["bitfinex-derivatives","BNBF0:USTF0",1741168444166,2.62039786,600.87,600.27,0.27741472]
["bitfinex-derivatives","BNBF0:USTF0",1741168444365,0.95621702,600.86,600.07,0.28974768]
["bitfinex-derivatives","BNBF0:USTF0",1741168444562,2.62047328,600.85,600.08,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168444767,2.62047328,600.84,600.09,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168444964,2.62047328,600.83,600.1,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168445164,2.62047328,600.82,600.11,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168445379,2.62047328,600.81,599.99,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168445567,1.20064604,600.82,600.0,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168445765,2.62050462,600.81,600.01,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168445966,1.20064604,600.82,599.99,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168446163,1.20064604,600.8,600.0,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168446468,1.20064604,600.8,600.06,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168446665,1.20064604,600.8,600.07,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168446862,1.20064604,600.79,600.07,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168447471,0.33283408,600.9,600.07,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168447769,4.15007767,600.89,600.07,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168447963,2.95323658,600.88,600.07,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168448166,2.62039142,600.87,600.07,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168448364,2.62039142,600.86,600.07,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168448569,2.62039142,600.85,600.07,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168448770,2.62039142,600.84,600.07,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168448969,2.62039142,600.83,600.07,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168449267,1.20044926,600.85,600.07,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168449468,0.28978508,600.86,600.07,0.27747295]
["bitfinex-derivatives","BNBF0:USTF0",1741168449668,0.28978508,600.86,600.08,0.27756805]
["bitfinex-derivatives","BNBF0:USTF0",1741168449968,0.28978508,600.86,600.09,0.27756805]
["bitfinex-derivatives","BNBF0:USTF0",1741168450169,0.28978508,600.86,600.1,0.27756805]
["bitfinex-derivatives","BNBF0:USTF0",1741168450369,0.28978508,600.86,600.07,0.27756805]
["bitfinex-derivatives","BNBF0:USTF0",1741168450565,0.28978508,600.86,600.08,0.27756805]
["bitfinex-derivatives","BNBF0:USTF0",1741168450870,2.15627548,600.85,600.09,0.27756805]
["bitfinex-derivatives","BNBF0:USTF0",1741168451064,1.20033665,600.85,599.99,0.27756805]
["bitfinex-derivatives","BNBF0:USTF0",1741168451266,2.62037498,600.84,599.98,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168451468,1.20033665,600.84,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168451668,0.95594965,600.83,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168451864,1.20033665,600.83,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168452469,1.20033665,600.82,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168453269,0.28978508,600.86,600.0,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168453468,2.62038523,600.85,600.01,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168453667,3.8206769,600.84,600.01,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168453869,0.95588329,600.83,600.02,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168454068,1.20029167,600.84,599.98,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168454265,1.20029167,600.84,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168454466,1.20029167,600.84,599.86,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168454467,0.95588303,600.83,600.0,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168454770,1.4901045,600.83,600.01,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168454972,1.4901045,600.83,599.97,0.28981283]
["bitfinex-derivatives","BNBF0:USTF0",1741168454973,1.4901045,600.83,599.98,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168455170,1.4901045,600.83,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168455368,1.20029167,600.82,599.98,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168455564,0.28981283,600.83,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168455771,0.28981283,600.83,600.0,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168455965,0.28981283,600.83,600.01,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168456269,2.62034138,600.82,600.02,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168456465,2.62034138,600.81,600.03,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168456665,2.62034138,600.8,600.03,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168456869,0.95584296,600.79,600.04,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168457067,0.28981283,600.83,599.98,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168457068,1.20032539,600.78,599.98,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168457274,1.20032539,600.78,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168457474,1.20032539,600.78,599.98,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168457667,1.4901527,600.77,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168457867,1.4901527,600.77,599.98,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168458071,1.4901527,600.77,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168458275,0.28982731,600.77,600.0,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168458470,0.28982731,600.77,599.98,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168458670,0.28982731,600.77,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168458873,0.28982731,600.77,599.98,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168459075,0.28982731,600.77,599.97,0.28982731]
["bitfinex-derivatives","BNBF0:USTF0",1741168459076,1.20046635,600.76,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168459372,1.20046635,600.76,600.0,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168459573,1.20046635,600.76,599.98,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168459874,0.28982731,600.77,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168460275,0.28982731,600.77,600.0,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168460474,4.1926797,600.86,599.98,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168460677,0.2898261,600.76,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168460877,0.2898261,600.76,600.0,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168461076,0.33286177,600.85,600.01,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168461271,2.62031428,600.84,599.94,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168461476,1.20010155,600.84,599.95,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168461669,1.20010155,600.84,599.94,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168461875,1.48989749,600.84,599.95,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168462073,0.28979594,600.84,599.96,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168462274,0.28979594,600.84,599.97,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168462472,0.28979594,600.84,599.98,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168462677,0.28979594,600.84,599.99,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168462975,0.28979594,600.84,600.0,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168463177,0.28979594,600.84,600.01,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168463378,0.33286177,600.85,600.02,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168463571,0.33286177,600.85,600.06,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168463773,0.33286177,600.85,600.07,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168464883,0.33286177,600.85,600.08,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168465076,0.33286177,600.85,600.09,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168465274,0.33286177,600.85,600.07,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168465472,0.33286177,600.85,600.08,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168465680,0.33286177,600.85,600.09,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168465979,0.33286177,600.85,600.1,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168466174,0.33286177,600.85,600.05,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168466374,0.33286177,600.85,600.06,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168466577,0.33286177,600.85,600.07,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168466774,0.33286177,600.85,600.08,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168466980,0.33286177,600.85,600.09,0.27781285]
["bitfinex-derivatives","BNBF0:USTF0",1741168467180,0.33286177,600.85,600.1,0.27754538]
["bitfinex-derivatives","BNBF0:USTF0",1741168467480,0.33286177,600.85,600.11,0.27754538]
["bitfinex-derivatives","BNBF0:USTF0",1741168467779,0.33286177,600.85,600.12,0.27754538]
["bitfinex-derivatives","BNBF0:USTF0",1741168467973,0.33286177,600.85,600.05,0.27754538]
["bitfinex-derivatives","BNBF0:USTF0",1741168468175,0.33286177,600.85,600.06,0.27754538]
["bitfinex-derivatives","BNBF0:USTF0",1741168468374,0.33286177,600.85,600.05,1.50572993]
["bitfinex-derivatives","BNBF0:USTF0",1741168468574,0.33286177,600.85,600.06,0.27754538]
["bitfinex-derivatives","BNBF0:USTF0",1741168470179,0.33286177,600.85,600.09,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168470372,0.33286177,600.85,600.1,0.27754538]
["bitfinex-derivatives","BNBF0:USTF0",1741168471979,2.62040224,600.84,600.1,0.27754538]
["bitfinex-derivatives","BNBF0:USTF0",1741168472179,0.33286177,600.85,600.1,0.27754538]
["bitfinex-derivatives","BNBF0:USTF0",1741168472180,0.95622508,600.83,600.1,0.27754538]
["bitfinex-derivatives","BNBF0:USTF0",1741168472381,1.20077744,600.83,600.11,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168472582,1.20077744,600.83,600.1,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168472881,1.20077744,600.82,600.16,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168473081,1.20077744,600.82,600.17,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168473381,1.20077744,600.81,600.17,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168473783,1.20077744,600.8,600.17,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168474384,1.20077744,600.8,600.06,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168474575,0.33286177,600.85,600.06,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168475079,1.20068066,600.84,600.06,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168475782,1.20068066,600.83,600.07,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168475982,1.20068066,600.83,600.06,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168476182,0.33286177,600.85,600.07,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168476382,0.33286177,600.85,600.06,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168476582,0.33286177,600.85,600.07,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168476883,0.33286177,600.85,600.08,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168477080,0.33286177,600.85,600.09,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168477283,0.33286177,600.85,600.1,0.27742603]
["bitfinex-derivatives","BNBF0:USTF0",1741168477477,0.33286177,600.85,600.05,0.28983576]
["bitfinex-derivatives","BNBF0:USTF0",1741168477680,0.33286177,600.85,600.06,0.27723524]
["bitfinex-derivatives","BNBF0:USTF0",1741168477881,0.33286177,600.85,600.14,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168478078,0.33286177,600.85,600.15,0.27723524]
["bitfinex-derivatives","BNBF0:USTF0",1741168478278,0.4991394,601.18,600.16,0.27723524]
["bitfinex-derivatives","BNBF0:USTF0",1741168478484,0.28969341,601.06,600.17,0.27723524]
["bitfinex-derivatives","BNBF0:USTF0",1741168478677,6.81240192,601.05,600.18,0.27723524]
["bitfinex-derivatives","BNBF0:USTF0",1741168478877,2.62015458,601.04,600.19,0.27723524]
["bitfinex-derivatives","BNBF0:USTF0",1741168479087,2.62014357,601.03,600.2,0.27723524]
["bitfinex-derivatives","BNBF0:USTF0",1741168479285,2.62014357,601.02,600.21,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168479484,2.62014357,601.01,600.22,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168479681,2.62014357,601.0,600.15,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168479886,1.20085631,601.01,600.14,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168479887,2.62018329,600.99,600.16,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168480088,1.20085631,600.99,600.17,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168480394,1.20085631,600.99,600.18,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168480582,1.20085631,600.98,600.19,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168480784,1.20085631,600.98,600.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168480987,1.20085631,600.98,600.27,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168481178,1.20085631,600.97,600.27,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168481681,0.49913549,601.15,600.27,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168481887,0.28967894,601.06,600.27,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168482087,2.6203649,601.05,600.27,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168482283,2.6203649,601.04,600.27,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168482484,2.6203649,601.03,600.27,0.27716157]
["bitfinex-derivatives","BNBF0:USTF0",1741168482782,2.6203649,601.02,600.13,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1741168482988,1.20115285,601.02,600.14,0.27718773]
["bitfinex-derivatives","BNBF0:USTF0",1741168483681,1.20115285,601.01,600.14,0.27718773]
["bitfinex-derivatives","BNBF0:USTF0",1741168484488,1.20115285,601.0,600.14,0.27718773]
["bitfinex-derivatives","BNBF0:USTF0",1741168484983,0.2896705,601.06,600.14,0.27718773]
["bitfinex-derivatives","BNBF0:USTF0",1741168485183,2.62009527,601.05,600.14,0.27718773]
["bitfinex-derivatives","BNBF0:USTF0",1741168485383,2.62009527,601.04,600.14,0.27718773]
["bitfinex-derivatives","BNBF0:USTF0",1741168485688,0.95644981,601.03,600.14,0.27718773]
["bitfinex-derivatives","BNBF0:USTF0",1741168485880,1.20092518,601.03,600.14,0.27718773]
["bitfinex-derivatives","BNBF0:USTF0",1741168486282,1.20092518,601.03,600.13,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1741168486487,0.2896705,601.06,600.14,0.27726267]
["bitfinex-derivatives","BNBF0:USTF0",1741168487382,0.33268459,601.17,600.14,0.27726267]
["bitfinex-derivatives","BNBF0:USTF0",1741168487586,0.28965965,601.13,600.15,0.27726267]
["bitfinex-derivatives","BNBF0:USTF0",1741168487789,0.28965965,601.13,600.16,0.27726267]
["bitfinex-derivatives","BNBF0:USTF0",1741168487990,0.28965965,601.13,600.13,0.28965965]
["bitfinex-derivatives","BNBF0:USTF0",1741168487991,1.20083526,601.12,600.14,0.27726267]
["bitfinex-derivatives","BNBF0:USTF0",1741168488192,1.20083526,601.12,600.13,0.28965965]
["bitfinex-derivatives","BNBF0:USTF0",1741168488193,1.20083526,601.12,600.15,0.27726267]
["bitfinex-derivatives","BNBF0:USTF0",1741168488392,1.20083526,601.12,600.14,0.27726267]
["bitfinex-derivatives","BNBF0:USTF0",1741168488588,1.20083526,601.12,600.15,0.27726267]
["bitfinex-derivatives","BNBF0:USTF0",1741168488791,1.20083526,601.12,600.37,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168488988,1.20083526,601.12,600.38,0.27726267]
["bitfinex-derivatives","BNBF0:USTF0",1741168489190,0.28965965,601.13,600.38,0.27726267]
["bitfinex-derivatives","BNBF0:USTF0",1741168490289,0.28965965,601.13,600.37,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168490489,0.33268459,601.17,600.38,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168490687,0.28961987,601.15,600.38,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168491187,1.20079019,601.14,600.38,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168491588,0.28961987,601.15,600.29,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168491788,0.95629692,601.14,600.3,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168492094,2.15701484,601.13,600.31,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168492294,2.61995646,601.12,600.32,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168492493,0.95626855,601.11,600.33,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168492694,0.95635158,601.1,600.34,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168492890,1.20074629,601.11,600.29,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168493196,3.8208428,601.1,600.3,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168493395,5.28224599,601.09,600.31,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168493591,5.28224599,601.08,600.32,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168493797,5.28224599,601.07,600.29,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168494103,7.31180908,601.06,600.29,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168494299,3.12239813,601.08,600.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168494300,6.81262641,601.05,600.3,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168494503,9.93502454,601.04,600.31,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168494702,6.81262641,601.03,600.31,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168494902,4.15047693,601.02,600.32,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168495102,2.62009651,601.01,600.24,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168495299,2.62009651,601.0,600.25,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168495604,3.8208428,600.99,600.26,0.2771616]
["bitfinex-derivatives","BNBF0:USTF0",1741168495805,2.62009651,600.98,600.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168496101,3.8208428,600.97,600.24,0.27710817]
["bitfinex-derivatives","BNBF0:USTF0",1741168496404,2.62036028,600.96,600.24,0.27710817]
["bitfinex-derivatives","BNBF0:USTF0",1741168496598,1.20074629,600.97,600.25,0.27710817]
["bitfinex-derivatives","BNBF0:USTF0",1741168496804,2.1573907,600.96,600.19,0.2896922]
["bitfinex-derivatives","BNBF0:USTF0",1741168497001,1.20074629,600.96,600.2,0.27708988]
["bitfinex-derivatives","BNBF0:USTF0",1741168497405,1.20074629,600.95,600.2,0.27708988]
["bitfinex-derivatives","BNBF0:USTF0",1741168498006,0.2896922,601.02,600.2,0.27708988]
["bitfinex-derivatives","BNBF0:USTF0",1741168498203,1.6638338,601.01,600.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168498402,2.62048591,601.0,600.29,0.27708988]
["bitfinex-derivatives","BNBF0:USTF0",1741168498609,6.81342091,600.99,600.29,0.27708988]
["bitfinex-derivatives","BNBF0:USTF0",1741168498812,7.27420542,600.98,600.29,0.27708988]
["bitfinex-derivatives","BNBF0:USTF0",1741168499014,4.15117413,600.97,600.29,0.27708988]
["bitfinex-derivatives","BNBF0:USTF0",1741168499211,4.15123637,600.96,600.29,0.27708988]
["bitfinex-derivatives","BNBF0:USTF0",1741168499411,2.62048591,600.95,600.29,0.27708988]
["bitfinex-derivatives","BNBF0:USTF0",1741168499613,2.62048591,600.94,600.29,0.27708988]
["bitfinex-derivatives","BNBF0:USTF0",1741168499912,2.62048591,600.93,600.29,0.27708988]
["bitfinex-derivatives","BNBF0:USTF0",1741168500109,2.62048591,600.92,600.29,0.27708988]
["bitfinex-derivatives","BNBF0:USTF0",1741168500415,2.62048591,600.91,600.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168500610,2.62048591,600.9,600.24,0.27740647]
["bitfinex-derivatives","BNBF0:USTF0",1741168500916,2.62048591,600.89,600.24,0.27740647]
["bitfinex-derivatives","BNBF0:USTF0",1741168501116,1.20119979,600.9,600.24,0.27740647]
["bitfinex-derivatives","BNBF0:USTF0",1741168501409,0.2897115,600.95,600.24,0.27740647]
["bitfinex-derivatives","BNBF0:USTF0",1741168502317,0.2897115,600.95,600.25,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168502512,6.61444952,601.11,600.26,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168502714,0.28969823,600.94,600.27,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168502914,4.19316576,601.09,600.28,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168503217,6.81394777,601.08,600.29,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168503421,7.14668771,601.07,600.24,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168503616,7.14669325,601.06,600.25,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168503822,7.60764285,601.05,600.24,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168504010,2.95353856,601.04,600.24,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168504211,2.9535441,601.03,600.24,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168504412,2.95354963,601.02,600.24,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168504615,2.95355517,601.01,600.24,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168504818,2.95356071,601.0,600.33,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168505019,0.95671161,600.99,600.34,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168505321,1.53410129,601.0,600.34,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168505814,1.49103047,600.99,600.34,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168506723,1.49103047,600.99,600.3,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168506724,0.28970788,600.99,600.31,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168506916,0.28970788,600.99,600.32,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168507115,0.28970788,600.99,600.31,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168507319,0.28970788,600.99,600.32,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168507614,0.28970788,600.99,600.33,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168507821,0.28970788,600.99,600.31,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168508022,0.28970788,600.99,600.32,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168508322,0.28970788,600.99,600.33,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168508622,0.3327787,601.0,600.09,0.28970788]
["bitfinex-derivatives","BNBF0:USTF0",1741168508623,1.66381137,600.98,600.34,1.50566722]
["bitfinex-derivatives","BNBF0:USTF0",1741168508817,1.66381137,600.97,600.35,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168509022,0.3327787,601.0,600.35,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168509223,2.6204761,600.99,600.35,0.27748267]
["bitfinex-derivatives","BNBF0:USTF0",1741168509417,0.9566981,600.98,600.36,0.27743354]
["bitfinex-derivatives","BNBF0:USTF0",1741168509618,0.3327787,601.0,600.35,0.27743354]
["bitfinex-derivatives","BNBF0:USTF0",1741168509819,1.20128932,600.97,600.36,0.27743354]
["bitfinex-derivatives","BNBF0:USTF0",1741168510020,1.20128932,600.97,600.35,0.27743354]
["bitfinex-derivatives","BNBF0:USTF0",1741168510319,1.20128932,600.96,600.36,0.27743354]
["bitfinex-derivatives","BNBF0:USTF0",1741168510526,1.20128932,600.96,600.37,0.27745186]
["bitfinex-derivatives","BNBF0:USTF0",1741168510726,1.20128932,600.96,600.35,0.27745186]
["bitfinex-derivatives","BNBF0:USTF0",1741168510927,1.20128932,600.95,600.36,0.27745186]
["bitfinex-derivatives","BNBF0:USTF0",1741168511128,1.20128932,600.95,600.29,0.27745186]
["bitfinex-derivatives","BNBF0:USTF0",1741168511430,0.3327787,601.0,600.29,0.27745186]
["bitfinex-derivatives","BNBF0:USTF0",1741168511627,2.62059443,600.99,600.29,0.27745186]
["bitfinex-derivatives","BNBF0:USTF0",1741168511827,2.62059443,600.98,600.29,0.27745186]
["bitfinex-derivatives","BNBF0:USTF0",1741168512028,2.15817619,600.97,600.29,0.27745186]
["bitfinex-derivatives","BNBF0:USTF0",1741168512227,0.95678109,600.96,600.29,0.27745186]
["bitfinex-derivatives","BNBF0:USTF0",1741168512428,1.2013951,600.97,600.29,0.27745186]
["bitfinex-derivatives","BNBF0:USTF0",1741168512627,0.95688805,600.96,600.29,0.27745186]
["bitfinex-derivatives","BNBF0:USTF0",1741168512823,0.95688805,600.96,600.15,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1741168512824,1.2013951,600.96,600.16,0.27745186]
["bitfinex-derivatives","BNBF0:USTF0",1741168513024,1.2013951,600.96,600.17,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168513226,1.2013951,600.96,600.16,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168513426,0.3327787,601.0,600.17,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168513627,2.62075364,600.99,600.16,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168513821,2.62075364,600.98,600.17,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168514023,0.95698113,600.97,600.16,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168514332,0.95710848,600.96,600.17,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168514626,1.20165246,600.96,600.18,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168514830,1.20165246,600.96,600.16,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168515024,1.20165246,600.96,600.17,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168515223,2.15889429,600.95,600.18,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168515427,1.20165246,600.95,600.19,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168515630,1.20165246,600.94,600.16,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168515930,1.20165246,600.94,600.17,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168516123,1.20165246,600.94,600.16,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168516324,1.20165246,600.94,600.17,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168516629,1.20165246,600.93,600.18,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168516829,1.20165246,600.93,600.19,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168517030,1.20165246,600.92,600.16,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168517230,1.20165246,600.92,600.17,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168517431,1.20165246,600.92,600.18,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168517631,1.20165246,600.92,600.15,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168517828,1.20165246,600.92,600.16,0.56714677]
["bitfinex-derivatives","BNBF0:USTF0",1741168518132,0.3327787,601.0,600.17,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168518328,3.82407449,600.99,600.17,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168518534,1.20257385,600.99,600.17,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168518835,1.20257385,600.99,600.18,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168519028,1.20257385,600.99,600.19,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168519235,0.3327787,601.0,600.2,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168519430,0.3327787,601.0,600.21,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168519633,0.3327787,601.0,600.22,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168519835,0.3327787,601.0,600.23,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168520028,0.3327787,601.0,600.24,0.27744974]
["bitfinex-derivatives","BNBF0:USTF0",1741168520334,0.3327787,601.0,600.25,0.2774394]
["bitfinex-derivatives","BNBF0:USTF0",1741168520536,0.3327787,601.0,599.85,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168520537,0.3327787,601.0,600.26,0.2774394]
["bitfinex-derivatives","BNBF0:USTF0",1741168520834,0.3327787,601.0,594.99,5.83350246]
["bitfinex-derivatives","BNBF0:USTF0",1741168520835,0.3327787,601.0,600.51,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168521129,0.3327787,601.0,600.52,0.2774394]
["bitfinex-derivatives","BNBF0:USTF0",1741168523131,0.3327787,601.0,600.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168523435,0.3327787,601.0,600.56,0.2774394]
["bitfinex-derivatives","BNBF0:USTF0",1741168525337,0.28967773,601.18,600.56,0.2774394]
["bitfinex-derivatives","BNBF0:USTF0",1741168525532,0.28967773,601.18,600.57,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168525836,0.28967773,601.18,600.58,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168526031,0.28967773,601.18,600.5,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168526237,0.28967773,601.18,600.51,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168526429,0.95790668,601.17,600.5,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168526635,0.95790668,601.17,600.51,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168526835,0.95790668,601.17,600.5,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168527031,0.28954879,601.27,600.51,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168527434,1.66314188,601.26,600.52,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168527634,1.49202207,602.07,600.5,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168527839,0.28944643,601.36,600.51,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168528038,0.33219832,602.05,600.5,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168528234,0.28945486,601.36,600.51,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168528436,2.62076915,601.35,600.52,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168528636,2.62076915,601.34,600.31,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168528838,2.62076915,601.33,600.32,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168529036,2.62076915,601.32,600.31,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168529234,2.62076915,601.31,600.32,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168529541,2.62076915,601.3,600.33,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168529842,2.62076915,601.29,600.34,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168530043,2.62076915,601.28,600.35,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168530239,1.20271284,601.29,600.3,0.28954879]
["bitfinex-derivatives","BNBF0:USTF0",1741168530240,1.20271284,601.29,600.36,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168530439,1.20271284,601.29,600.37,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168530642,2.62040566,601.28,600.38,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168530844,0.95724691,601.27,600.31,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168531036,2.62046931,601.26,600.32,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168531240,3.12602428,601.25,600.31,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168531436,6.81306016,601.24,600.32,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168531641,7.27794608,601.23,600.31,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168531841,2.62040775,601.22,600.32,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168532040,3.12602428,601.23,600.33,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168532241,3.12602428,601.23,600.34,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168532442,1.20271284,601.22,600.36,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168532642,1.20271284,601.22,600.37,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168532847,0.28959095,601.3,600.38,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168533044,2.61990132,601.29,600.39,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168533240,2.61990132,601.28,600.4,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168533547,0.28959095,601.3,600.36,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168533548,3.82122923,601.27,600.41,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168533739,2.61990132,601.26,600.42,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168533941,1.20132791,601.26,600.43,0.27741114]
["bitfinex-derivatives","BNBF0:USTF0",1741168534144,1.20132791,601.26,600.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168534444,1.20132791,601.26,600.48,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168534645,1.20132791,601.25,600.48,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168535442,0.49889609,601.47,600.48,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168535642,0.28953313,601.42,600.49,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168535848,6.80995994,601.41,600.5,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168536041,6.80995994,601.4,600.5,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168536242,4.14942091,601.39,600.51,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168536439,2.61921536,601.38,600.52,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168536649,2.61921536,601.37,600.45,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168536840,2.61921536,601.36,600.46,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168537042,2.61921536,601.35,600.45,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168537245,2.61921536,601.34,600.46,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168537448,2.61921536,601.33,600.45,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168537649,0.95637847,601.32,600.46,0.27728567]
["bitfinex-derivatives","BNBF0:USTF0",1741168537846,1.20083513,601.37,600.47,0.27723106]
["bitfinex-derivatives","BNBF0:USTF0",1741168538046,2.61872766,601.36,600.48,0.27723106]
["bitfinex-derivatives","BNBF0:USTF0",1741168538241,2.61872766,601.35,600.49,0.27723106]
["bitfinex-derivatives","BNBF0:USTF0",1741168538447,1.20083513,601.36,600.45,0.27723106]
["bitfinex-derivatives","BNBF0:USTF0",1741168538750,1.20083513,601.36,600.46,0.27723106]
["bitfinex-derivatives","BNBF0:USTF0",1741168538950,1.20083513,601.35,600.45,0.27723106]
["bitfinex-derivatives","BNBF0:USTF0",1741168539152,1.20083513,601.35,600.46,0.27723106]
["bitfinex-derivatives","BNBF0:USTF0",1741168539353,1.20083513,601.35,600.44,0.27723106]
["bitfinex-derivatives","BNBF0:USTF0",1741168539552,0.2895247,601.42,600.43,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1741168539853,0.2895247,601.42,600.44,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168540052,0.2895247,601.42,600.45,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168540352,0.2895247,601.42,600.46,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168540552,0.2895247,601.42,600.44,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168540847,0.2895247,601.42,600.45,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168541053,0.2895247,601.42,600.44,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168541255,0.2895247,601.42,600.46,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168541553,4.18949134,601.58,600.47,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168541753,9.92542205,601.57,600.48,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168541954,0.28950904,601.42,600.44,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1741168542155,4.18949134,601.55,600.49,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168542354,7.13950577,601.54,600.5,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168542556,10.25772596,601.53,600.51,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168542752,2.61753447,601.52,600.45,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168542958,2.61753447,601.51,600.46,0.2772041]
["bitfinex-derivatives","BNBF0:USTF0",1741168543155,3.81651769,601.5,600.44,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1741168543360,2.61753447,601.49,600.45,0.27734554]
["bitfinex-derivatives","BNBF0:USTF0",1741168543562,2.61753447,601.48,600.45,0.27734554]
["bitfinex-derivatives","BNBF0:USTF0",1741168543862,2.61753447,601.47,600.45,0.27734554]
["bitfinex-derivatives","BNBF0:USTF0",1741168544063,0.95470149,601.46,600.45,0.27734554]
["bitfinex-derivatives","BNBF0:USTF0",1741168544363,1.19898322,601.47,600.45,0.27734554]
["bitfinex-derivatives","BNBF0:USTF0",1741168544757,0.28951265,601.47,600.44,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741168544955,0.28951265,601.47,600.45,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168547059,0.33248549,601.53,600.45,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168547260,0.95362683,601.52,600.45,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168547461,0.33248549,601.53,600.45,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168547666,1.19708927,601.51,600.46,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168547866,2.61595976,601.5,600.45,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168548062,0.95339801,601.49,600.46,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168548262,0.95317766,601.48,600.45,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168548468,1.19708927,601.48,600.46,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168548666,1.19708927,601.48,600.45,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168548862,0.95317711,601.47,600.46,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168549065,1.19708927,601.47,600.45,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168549366,1.19708927,601.47,600.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168549568,1.19708927,601.46,600.57,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168550171,1.19708927,601.45,600.57,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168550668,1.19708927,601.44,600.57,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168551266,0.33248549,601.53,600.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168551267,1.19708927,601.43,600.58,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168551470,1.19708927,601.43,600.56,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168551668,1.19708927,601.43,600.57,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168551973,1.91399262,601.51,600.58,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168552171,2.61542185,601.5,600.56,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168552370,2.61542185,601.49,600.57,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168552567,2.61542185,601.48,600.56,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168552871,2.61542185,601.47,600.57,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168553072,0.95270889,601.46,600.56,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168553268,1.19608438,601.45,600.57,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168553666,1.19608438,601.45,600.58,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168553867,0.28951988,601.49,600.58,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168554072,0.28951988,601.49,600.59,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168554274,0.28951988,601.49,600.5,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168554473,0.28951988,601.49,600.51,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168554671,0.28951988,601.49,600.5,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168554873,0.28951988,601.49,600.49,0.28951988]
["bitfinex-derivatives","BNBF0:USTF0",1741168554874,0.28951988,601.49,600.51,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168555073,0.28951988,601.49,600.5,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168555272,0.28951988,601.49,600.57,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168555475,0.28951988,601.49,600.58,0.27759119]
["bitfinex-derivatives","BNBF0:USTF0",1741168555675,0.28951988,601.49,600.59,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168555977,0.28951988,601.49,600.6,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168556176,0.28951988,601.49,600.61,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168556478,0.28951988,601.49,600.58,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168556677,0.28951988,601.49,600.59,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168556879,0.28951988,601.49,600.58,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168557179,0.28951988,601.49,600.59,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168557472,0.28951988,601.49,600.49,0.28951988]
["bitfinex-derivatives","BNBF0:USTF0",1741168557473,0.28951988,601.49,600.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168557678,0.28951988,601.49,600.62,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168558973,0.28951988,601.49,600.7,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168559171,0.28951988,601.49,600.71,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168559579,0.33248549,601.53,600.71,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168559779,0.28945486,601.49,600.71,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168560377,0.28945486,601.49,600.72,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168560577,0.28945486,601.49,600.73,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168560774,0.28945486,601.49,600.71,0.27741185]
["bitfinex-derivatives","BNBF0:USTF0",1741168560980,0.28945486,601.49,600.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168561375,0.28945486,601.49,600.77,0.27713119]
["bitfinex-derivatives","BNBF0:USTF0",1741168561679,0.33248549,601.53,600.77,0.27713119]
["bitfinex-derivatives","BNBF0:USTF0",1741168562674,0.33248549,601.53,600.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168562876,0.33248549,601.53,600.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168563287,0.33248549,601.53,600.77,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168563580,0.33248549,601.53,600.78,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168563788,0.33248549,601.53,600.79,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168564086,0.33248549,601.53,600.8,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168564283,0.33248549,601.53,600.68,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168564484,0.33248549,601.53,600.69,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168564678,0.33248549,601.53,600.61,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168564874,0.33248549,601.53,600.62,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168565279,0.33248549,601.53,600.63,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168565478,0.33248549,601.53,600.64,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168565678,0.33248549,601.53,600.65,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168565881,0.33248549,601.53,600.66,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168566076,0.33248549,601.53,600.67,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168566286,0.33248549,601.53,600.68,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168566584,0.33248549,601.53,600.69,0.27705426]
["bitfinex-derivatives","BNBF0:USTF0",1741168566779,0.33248549,601.53,600.6,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168566980,0.33248549,601.53,600.86,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168567174,0.33248549,601.53,600.87,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168567981,0.33248549,601.53,600.88,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168568179,0.33248549,601.53,600.89,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168568377,0.33248549,601.53,600.86,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168568378,0.33248549,601.53,600.87,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168568583,0.33248549,601.53,600.88,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168568778,0.33248549,601.53,600.89,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168568976,0.33248549,601.53,600.9,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168569182,0.33248549,601.53,600.78,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168569379,0.33248549,601.53,600.79,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168569583,0.33248549,601.53,600.8,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168569782,0.33248549,601.53,600.81,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168569984,0.33248549,601.53,600.82,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168570183,0.33248549,601.53,600.83,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168570383,0.33248549,601.53,600.84,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168570584,0.33248549,601.53,600.85,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168570884,0.33248549,601.53,600.86,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168571085,0.33248549,601.53,600.88,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168571280,0.33248549,601.53,600.89,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168572288,0.33248549,601.53,600.9,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168572479,0.33248549,601.53,600.89,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168572686,0.33248549,601.53,600.9,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168572887,0.33248549,601.53,600.88,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168573085,0.33248549,601.53,600.89,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168573282,0.33248549,601.53,600.9,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168573580,0.33248549,601.53,600.91,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168573781,0.33248549,601.53,600.92,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168573986,0.33248549,601.53,600.93,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168574186,0.33248549,601.53,600.94,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168574383,0.33248549,601.53,600.95,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168574681,0.33248549,601.53,600.96,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168574883,0.33248549,601.53,600.97,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168575287,0.33248549,601.53,600.98,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168575484,0.33248549,601.53,600.88,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168575681,0.33248549,601.53,600.89,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168575880,0.33248549,601.53,600.9,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168576087,0.33248549,601.53,600.91,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168576388,0.33248549,601.53,600.92,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168576589,0.33248549,601.53,600.93,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168576785,0.33248549,601.53,600.94,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168576985,0.33248549,601.53,600.95,0.2769102]
["bitfinex-derivatives","BNBF0:USTF0",1741168577186,0.33248549,601.53,600.86,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168577378,0.33248549,601.53,600.87,0.27690039]
["bitfinex-derivatives","BNBF0:USTF0",1741168578383,1.1953685,601.83,600.87,0.27690039]
["bitfinex-derivatives","BNBF0:USTF0",1741168578785,7.29553133,602.09,600.87,0.27690039]
["bitfinex-derivatives","BNBF0:USTF0",1741168578987,0.28932491,601.82,600.88,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168579182,7.29553133,602.07,600.89,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168579489,7.12918042,602.06,600.9,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168579683,7.12918594,602.05,600.7,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168579886,7.12919146,602.04,600.71,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168580087,7.12919697,602.03,600.71,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168580289,7.12920249,602.02,600.72,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168580589,3.1080604,602.06,600.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168580590,7.12920801,602.01,600.73,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168580884,7.12921353,602.0,600.74,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168581090,6.79698762,601.99,600.71,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168581289,6.79698762,601.98,600.72,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168581493,6.7969423,601.97,600.72,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168581792,6.7969423,601.97,600.7,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1741168581793,4.13808783,601.96,600.73,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168581993,2.6141995,601.95,600.71,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168582291,2.6141995,601.94,600.72,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168582483,2.6141995,601.93,600.72,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168582684,2.6141995,601.92,600.73,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168582884,2.6141995,601.92,600.7,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1741168582885,2.6141995,601.91,600.74,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168583092,2.6141995,601.9,600.71,1.50490485]
["bitfinex-derivatives","BNBF0:USTF0",1741168583392,3.81000894,601.89,600.72,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168583691,2.6141995,601.88,600.72,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168583888,1.48514157,601.89,600.72,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168584088,2.14862282,601.88,600.72,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1741168584290,6.79787791,601.87,600.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168584587,4.13906982,601.86,600.81,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1741168584791,2.61456841,601.85,600.81,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1741168584991,2.61456841,601.84,600.81,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1741168585187,2.61456841,601.83,600.81,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1741168585394,2.61456841,601.82,600.81,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1741168585693,2.61456841,601.81,600.81,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1741168585996,2.61456841,601.8,600.82,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168586194,2.61456841,601.79,600.86,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168586493,2.61456841,601.78,600.87,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168586687,0.95312098,601.77,600.87,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168586887,1.19580944,601.8,600.87,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168587091,1.19580944,601.76,600.87,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168587291,1.19580944,601.76,600.88,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168587594,0.28932731,601.81,600.88,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168587794,2.61482593,601.8,600.89,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168587993,2.61482593,601.79,600.9,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168588294,0.95305911,601.78,600.91,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168588490,1.19665165,601.79,600.92,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168588688,1.19665165,601.79,600.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168588689,0.9530954,601.78,600.93,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168588892,1.19665165,601.78,600.94,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168589092,1.19665165,601.78,600.95,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168589287,2.61503533,601.77,600.95,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168589486,6.80007937,601.76,600.96,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168589687,7.1324433,601.75,600.88,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168589892,9.91200551,601.74,600.89,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168590093,6.80016883,601.73,600.88,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168590395,10.24447547,601.72,600.97,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168590590,7.13255486,601.71,600.98,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168590795,7.29888242,601.7,600.98,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168590997,10.24449205,601.69,600.98,0.27674911]
["bitfinex-derivatives","BNBF0:USTF0",1741168591192,7.13257143,601.68,600.99,0.2770008]
["bitfinex-derivatives","BNBF0:USTF0",1741168591495,2.94760314,601.67,601.0,0.2770008]
["bitfinex-derivatives","BNBF0:USTF0",1741168591688,2.94760866,601.66,600.98,0.2770008]
["bitfinex-derivatives","BNBF0:USTF0",1741168591892,2.94761419,601.65,600.99,0.2770008]
["bitfinex-derivatives","BNBF0:USTF0",1741168592092,2.94761971,601.64,601.0,0.2770008]
["bitfinex-derivatives","BNBF0:USTF0",1741168592289,2.94762524,601.63,600.98,0.2770008]
["bitfinex-derivatives","BNBF0:USTF0",1741168592490,2.94763076,601.62,600.99,0.2770008]
["bitfinex-derivatives","BNBF0:USTF0",1741168592695,2.94763076,601.62,601.0,0.2770008]
["bitfinex-derivatives","BNBF0:USTF0",1741168592696,2.94763629,601.61,601.0,0.2770008]
["bitfinex-derivatives","BNBF0:USTF0",1741168592894,0.95340856,601.6,601.0,0.2770008]
["bitfinex-derivatives","BNBF0:USTF0",1741168593093,0.33244128,601.61,601.01,0.2770008]
["bitfinex-derivatives","BNBF0:USTF0",1741168593295,0.33244128,601.61,601.02,0.27692195]
["bitfinex-derivatives","BNBF0:USTF0",1741168593296,3.81334351,601.6,601.02,0.27692195]
["bitfinex-derivatives","BNBF0:USTF0",1741168593490,1.28666135,601.59,601.03,0.27692195]
["bitfinex-derivatives","BNBF0:USTF0",1741168593696,1.52910951,601.58,600.75,0.27692195]
["bitfinex-derivatives","BNBF0:USTF0",1741168593891,1.52910951,601.58,600.76,0.27692195]
["bitfinex-derivatives","BNBF0:USTF0",1741168594091,1.52910951,601.58,600.77,0.27692195]
["bitfinex-derivatives","BNBF0:USTF0",1741168594296,0.33245786,601.58,600.75,0.27692195]
["bitfinex-derivatives","BNBF0:USTF0",1741168594495,0.33245786,601.58,600.76,0.27692195]
["bitfinex-derivatives","BNBF0:USTF0",1741168594692,0.33245786,601.58,600.77,0.27689857]
["bitfinex-derivatives","BNBF0:USTF0",1741168594995,0.33245786,601.58,600.78,0.27689857]
["bitfinex-derivatives","BNBF0:USTF0",1741168595193,0.33245786,601.58,600.81,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168595394,0.33245786,601.58,600.82,0.27689857]
["bitfinex-derivatives","BNBF0:USTF0",1741168595796,0.2894356,601.57,600.82,0.27689857]
["bitfinex-derivatives","BNBF0:USTF0",1741168597292,0.2894356,601.57,600.82,1.50508312]
["bitfinex-derivatives","BNBF0:USTF0",1741168597491,0.2894356,601.57,600.83,0.27689857]
["bitfinex-derivatives","BNBF0:USTF0",1741168598198,0.2894356,601.57,600.84,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168598396,0.2894356,601.57,600.85,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168598599,1.19909778,601.56,600.68,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168598800,1.48852496,601.56,600.69,0.56633732]
["bitfinex-derivatives","BNBF0:USTF0",1741168598992,2.61755731,601.55,600.7,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168599197,2.61755731,601.54,600.65,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168599395,6.80593628,601.53,600.66,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168599699,6.80593628,601.52,600.67,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168599901,6.80593628,601.51,600.65,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168600194,7.13852891,601.5,600.66,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168600400,7.13853444,601.49,600.67,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168600597,10.25648858,601.48,600.68,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168600800,7.1385455,601.47,600.63,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168600995,6.80602684,601.46,600.64,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168601198,6.80602684,601.45,600.63,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168601396,6.80602684,601.44,600.64,0.27691014]
["bitfinex-derivatives","BNBF0:USTF0",1741168601695,9.92432296,601.43,600.65,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168601895,4.14573485,601.42,600.63,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168602099,2.61755731,601.41,600.64,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168602301,2.61755731,601.4,600.65,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168602602,2.61755731,601.39,600.66,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168602902,2.61792867,601.38,600.67,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168603102,1.19909778,601.39,600.68,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168603103,2.61792867,601.37,600.68,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168603397,2.61792867,601.36,600.69,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168603601,3.81702645,601.35,600.63,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168603801,0.95501484,601.34,600.64,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168604002,1.19909778,601.35,600.63,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168604202,2.61811,601.34,600.64,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168604400,1.19909778,601.33,600.63,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168604701,1.19909778,601.33,600.64,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168604902,1.19909778,601.32,600.65,0.27721561]
["bitfinex-derivatives","BNBF0:USTF0",1741168605106,1.19909778,601.32,600.66,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168605402,0.28953674,601.36,600.67,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168605603,0.28953674,601.36,600.57,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168605803,1.19919139,601.35,600.58,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168606005,1.19919139,601.35,600.57,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168606205,1.19919139,601.35,600.58,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168606405,1.19919139,601.35,600.59,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168606598,1.19919139,601.35,600.57,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168606797,0.28953674,601.36,600.58,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168607001,0.28953674,601.36,600.57,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168607200,0.28953674,601.36,600.58,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168607398,0.28953674,601.36,600.57,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168607599,0.33251866,601.47,600.58,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168607805,2.61775983,601.46,600.37,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168608002,0.2895247,601.41,600.57,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1741168608203,0.2895247,601.41,600.58,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168608406,1.19894698,601.4,600.59,0.27745053]
["bitfinex-derivatives","BNBF0:USTF0",1741168608600,1.19894698,601.4,600.6,0.27740902]
["bitfinex-derivatives","BNBF0:USTF0",1741168608806,1.19894698,601.4,600.52,0.27740902]
["bitfinex-derivatives","BNBF0:USTF0",1741168609009,0.2895247,601.41,600.58,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1741168609203,0.2895247,601.41,600.59,0.27740902]
["bitfinex-derivatives","BNBF0:USTF0",1741168609407,2.61776061,601.4,600.59,0.27740902]
["bitfinex-derivatives","BNBF0:USTF0",1741168609606,2.61776061,601.39,600.59,0.27740902]
["bitfinex-derivatives","BNBF0:USTF0",1741168609909,2.61776061,601.38,600.59,0.27740902]
["bitfinex-derivatives","BNBF0:USTF0",1741168610108,2.61776061,601.37,600.59,0.27740902]
["bitfinex-derivatives","BNBF0:USTF0",1741168610304,2.61777974,601.36,600.6,0.27740287]
["bitfinex-derivatives","BNBF0:USTF0",1741168610602,0.95468688,601.35,600.61,0.27740287]
["bitfinex-derivatives","BNBF0:USTF0",1741168610808,0.95470278,601.34,600.56,0.28954638]
["bitfinex-derivatives","BNBF0:USTF0",1741168611107,1.19892308,601.35,600.57,0.27744141]
["bitfinex-derivatives","BNBF0:USTF0",1741168611311,0.9547089,601.34,600.57,0.27744141]
["bitfinex-derivatives","BNBF0:USTF0",1741168611503,1.19892308,601.35,600.57,0.27744141]
["bitfinex-derivatives","BNBF0:USTF0",1741168611705,0.95456925,601.34,600.57,0.27744141]
["bitfinex-derivatives","BNBF0:USTF0",1741168611905,0.28954638,601.36,600.57,0.27744141]
["bitfinex-derivatives","BNBF0:USTF0",1741168611906,1.19892308,601.33,600.57,0.27744141]
["bitfinex-derivatives","BNBF0:USTF0",1741168612102,1.19892308,601.33,600.58,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168612303,1.19892308,601.33,600.59,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168612609,1.19892308,601.32,600.6,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168612810,1.19892308,601.32,600.57,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168613009,1.19892308,601.31,600.58,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168613210,0.28954638,601.36,600.59,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168613505,0.95428115,601.35,600.6,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168613713,1.91775449,601.42,599.9,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168613911,0.28959698,601.36,600.56,0.28959698]
["bitfinex-derivatives","BNBF0:USTF0",1741168614111,1.1982292,601.35,600.57,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168614314,1.1982292,601.35,599.9,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168614510,1.1982292,601.35,599.91,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168614710,0.28959698,601.36,599.92,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168615017,0.28959698,601.36,600.06,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168615207,0.28959698,601.36,600.07,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168616615,7.30390708,601.78,600.07,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168616817,0.28953072,601.36,600.07,0.27746191]
["bitfinex-derivatives","BNBF0:USTF0",1741168617218,7.30390708,601.75,600.08,0.27741477]
["bitfinex-derivatives","BNBF0:USTF0",1741168617417,7.30390708,601.74,600.03,0.27741477]
["bitfinex-derivatives","BNBF0:USTF0",1741168617613,7.30390708,601.73,600.04,0.27741477]
["bitfinex-derivatives","BNBF0:USTF0",1741168617818,7.30390708,601.72,600.05,0.27741477]
["bitfinex-derivatives","BNBF0:USTF0",1741168618119,7.30390708,601.71,600.06,0.27741477]
["bitfinex-derivatives","BNBF0:USTF0",1741168618315,7.30390708,601.7,600.07,0.27741477]
["bitfinex-derivatives","BNBF0:USTF0",1741168618519,7.30390708,601.69,600.08,0.27741477]
["bitfinex-derivatives","BNBF0:USTF0",1741168618719,7.30390708,601.69,600.02,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168618720,7.30390708,601.68,600.44,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168618914,7.30390708,601.67,600.45,0.27741477]
["bitfinex-derivatives","BNBF0:USTF0",1741168619118,6.804998,601.66,600.45,0.27741477]
["bitfinex-derivatives","BNBF0:USTF0",1741168619415,6.804998,601.65,600.46,0.27741477]
["bitfinex-derivatives","BNBF0:USTF0",1741168619722,9.92005699,601.64,600.47,0.27741477]
["bitfinex-derivatives","BNBF0:USTF0",1741168620017,2.61730692,601.63,600.48,0.27741477]
["bitfinex-derivatives","BNBF0:USTF0",1741168620320,2.61730692,601.62,600.49,0.27741477]
["bitfinex-derivatives","BNBF0:USTF0",1741168620620,3.81553612,601.61,600.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168620921,2.61730692,601.6,600.36,0.27727213]
["bitfinex-derivatives","BNBF0:USTF0",1741168621113,1.66303029,601.59,600.37,0.27727213]
["bitfinex-derivatives","BNBF0:USTF0",1741168621314,0.95427663,601.58,600.38,0.27727213]
["bitfinex-derivatives","BNBF0:USTF0",1741168621519,1.1982292,601.59,600.39,0.27727213]
["bitfinex-derivatives","BNBF0:USTF0",1741168621720,2.61602417,601.58,600.4,0.27727213]
["bitfinex-derivatives","BNBF0:USTF0",1741168622015,2.61602417,601.58,600.41,0.27727213]
["bitfinex-derivatives","BNBF0:USTF0",1741168622016,2.61602417,601.57,600.41,0.27727213]
["bitfinex-derivatives","BNBF0:USTF0",1741168622215,2.61602417,601.56,600.36,0.27727213]
["bitfinex-derivatives","BNBF0:USTF0",1741168622420,2.61602417,601.56,600.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168622421,3.81426707,601.55,600.37,0.27727213]
["bitfinex-derivatives","BNBF0:USTF0",1741168622620,0.95334617,601.54,600.38,0.27727213]
["bitfinex-derivatives","BNBF0:USTF0",1741168622820,0.95334617,601.54,599.62,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741168622821,1.1982292,601.55,600.44,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168623015,1.48772499,601.55,600.45,0.27727213]
["bitfinex-derivatives","BNBF0:USTF0",1741168623320,2.15155329,601.54,600.46,0.27731284]
["bitfinex-derivatives","BNBF0:USTF0",1741168623520,1.1982292,601.54,600.45,0.27731284]
["bitfinex-derivatives","BNBF0:USTF0",1741168623720,1.1982292,601.54,600.46,0.27731284]
["bitfinex-derivatives","BNBF0:USTF0",1741168623919,1.1982292,601.54,600.47,0.27731284]
["bitfinex-derivatives","BNBF0:USTF0",1741168624116,1.1982292,601.54,600.45,0.27731284]
["bitfinex-derivatives","BNBF0:USTF0",1741168624317,1.1982292,601.53,600.46,0.27731284]
["bitfinex-derivatives","BNBF0:USTF0",1741168624520,1.1982292,601.53,600.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168624721,1.1982292,601.53,600.5,0.27731284]
["bitfinex-derivatives","BNBF0:USTF0",1741168624924,0.28949579,601.55,600.5,0.27731284]
["bitfinex-derivatives","BNBF0:USTF0",1741168625221,0.9532975,601.54,600.5,0.27731284]
["bitfinex-derivatives","BNBF0:USTF0",1741168625522,6.6012275,601.73,600.5,0.27731284]
["bitfinex-derivatives","BNBF0:USTF0",1741168625717,7.30037976,601.72,600.5,0.27731284]
["bitfinex-derivatives","BNBF0:USTF0",1741168625923,0.28948135,601.53,600.51,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168626119,4.68437727,601.7,600.5,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168626323,9.91545893,601.69,600.57,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168626520,6.80159356,601.68,600.58,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168626715,6.80159356,601.67,600.58,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168626916,6.80159356,601.66,600.58,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168627120,3.11386537,601.67,600.58,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168627121,6.80159356,601.65,600.58,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168627423,6.80159356,601.64,600.58,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168627623,6.80159356,601.63,600.58,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168627921,5.72988685,601.62,600.58,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168628123,2.61602148,601.61,600.58,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168628319,2.61602148,601.6,600.58,1.50532242]
["bitfinex-derivatives","BNBF0:USTF0",1741168628517,3.81296025,601.59,600.59,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168628722,1.19703558,601.59,600.59,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168629019,0.95340466,601.58,600.59,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168629222,1.19703558,601.57,600.59,0.27713787]
["bitfinex-derivatives","BNBF0:USTF0",1741168629422,1.19703558,601.57,600.6,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168629619,1.19703558,601.56,600.59,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168629823,1.19703558,601.56,600.6,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168630027,1.19703558,601.56,600.61,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168630221,0.28946329,601.59,600.59,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168630421,0.95353978,601.58,600.6,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168630618,0.28946329,601.59,600.59,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168630819,1.19728384,601.58,600.6,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168631220,1.19728384,601.57,600.61,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168631419,1.19728384,601.57,600.62,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168631625,0.28946329,601.59,600.45,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168631825,0.28946329,601.59,600.46,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168632126,1.1973523,601.58,600.47,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168632320,1.1973523,601.58,600.45,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168632528,1.1973523,601.58,600.46,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168632725,0.28946329,601.59,600.45,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168632920,0.28946329,601.59,600.44,0.28946329]
["bitfinex-derivatives","BNBF0:USTF0",1741168632921,0.28946329,601.59,600.46,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168633228,0.28946329,601.59,600.47,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168633527,0.28946329,601.59,600.48,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168633721,0.28946329,601.59,600.49,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168633922,0.28946329,601.59,600.45,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168634522,4.6847067,601.94,600.45,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168634726,7.30104659,601.93,600.46,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168635025,0.28947171,601.58,600.47,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168635221,7.30104659,601.91,600.45,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168635525,7.30104659,601.9,600.46,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168635731,7.30104659,601.89,600.47,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168635927,7.30104659,601.88,600.45,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168636128,7.30104659,601.87,600.46,0.27727404]
["bitfinex-derivatives","BNBF0:USTF0",1741168636328,7.30104659,601.86,600.47,0.27722099]
["bitfinex-derivatives","BNBF0:USTF0",1741168636523,7.30104659,601.85,600.48,0.27722099]
["bitfinex-derivatives","BNBF0:USTF0",1741168636729,7.30104659,601.84,600.49,0.27722099]
["bitfinex-derivatives","BNBF0:USTF0",1741168636930,7.30104659,601.83,600.45,0.27722099]
["bitfinex-derivatives","BNBF0:USTF0",1741168637132,7.30104659,601.82,600.46,0.27722099]
["bitfinex-derivatives","BNBF0:USTF0",1741168637332,7.30104659,601.81,600.45,0.27722099]
["bitfinex-derivatives","BNBF0:USTF0",1741168637530,7.30104659,601.8,600.46,0.27722099]
["bitfinex-derivatives","BNBF0:USTF0",1741168637729,7.30104659,601.79,600.47,0.27722099]
["bitfinex-derivatives","BNBF0:USTF0",1741168637930,7.30104659,601.78,600.65,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168638128,7.30104659,601.77,600.66,0.27725251]
["bitfinex-derivatives","BNBF0:USTF0",1741168638428,7.30104659,601.76,600.66,0.27725251]
["bitfinex-derivatives","BNBF0:USTF0",1741168638633,7.30104659,601.75,600.66,0.27725251]
["bitfinex-derivatives","BNBF0:USTF0",1741168638828,7.30104659,601.74,600.66,0.27725251]
["bitfinex-derivatives","BNBF0:USTF0",1741168639134,7.30104659,601.73,600.66,0.27725251]
["bitfinex-derivatives","BNBF0:USTF0",1741168639330,7.30104659,601.72,600.66,0.27725251]
["bitfinex-derivatives","BNBF0:USTF0",1741168639534,7.30104659,601.71,600.66,0.27725251]
["bitfinex-derivatives","BNBF0:USTF0",1741168639733,7.30104659,601.7,600.67,0.27729431]
["bitfinex-derivatives","BNBF0:USTF0",1741168639935,7.30104659,601.69,600.66,0.27729431]
["bitfinex-derivatives","BNBF0:USTF0",1741168640133,3.11451435,601.71,600.67,0.27729431]
["bitfinex-derivatives","BNBF0:USTF0",1741168640134,7.30104659,601.68,600.67,0.27729431]
["bitfinex-derivatives","BNBF0:USTF0",1741168640335,7.30104659,601.67,600.5,0.27729431]
["bitfinex-derivatives","BNBF0:USTF0",1741168640533,7.30104659,601.66,600.51,0.27729431]
["bitfinex-derivatives","BNBF0:USTF0",1741168640833,7.30104659,601.65,600.52,0.27729431]
["bitfinex-derivatives","BNBF0:USTF0",1741168641135,7.30104659,601.64,600.53,0.27729431]
["bitfinex-derivatives","BNBF0:USTF0",1741168641332,7.30104659,601.63,600.54,0.27729431]
["bitfinex-derivatives","BNBF0:USTF0",1741168641530,6.80230367,601.62,600.55,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168641727,6.80230367,601.61,600.5,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168641932,6.80230367,601.6,600.51,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168642233,6.80261131,601.59,600.52,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168642433,6.80261131,601.58,600.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168642628,9.91712566,601.57,600.54,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168642834,6.80261131,601.56,600.54,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168643034,8.7194411,601.55,600.54,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168643236,6.80261131,601.54,600.54,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168643428,9.91712566,601.53,600.54,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168643734,6.80261131,601.52,600.54,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168643939,6.80261131,601.51,600.54,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168644241,9.91712566,601.5,600.54,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168644534,6.80261131,601.49,600.59,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168644734,10.24963879,601.48,600.6,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168644933,6.80261131,601.47,600.6,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168645132,6.80261131,601.46,600.6,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168645332,6.80261131,601.45,600.6,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168645535,6.80261131,601.44,600.6,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168645731,6.80261131,601.43,600.6,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168645937,6.80261131,601.42,600.6,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168646135,2.61645921,601.41,600.6,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168646332,2.61645921,601.4,600.6,0.27739525]
["bitfinex-derivatives","BNBF0:USTF0",1741168646636,2.61645921,601.39,600.62,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168646836,2.61645921,601.38,600.63,0.27741504]
["bitfinex-derivatives","BNBF0:USTF0",1741168647036,2.61645921,601.37,600.63,0.27741504]
["bitfinex-derivatives","BNBF0:USTF0",1741168647237,2.61645921,601.36,600.63,0.27741504]
["bitfinex-derivatives","BNBF0:USTF0",1741168647436,2.61645921,601.35,600.63,0.27741504]
["bitfinex-derivatives","BNBF0:USTF0",1741168647639,2.61645921,601.34,600.63,0.27741504]
["bitfinex-derivatives","BNBF0:USTF0",1741168647834,0.95386508,601.33,600.63,0.27741504]
["bitfinex-derivatives","BNBF0:USTF0",1741168648037,1.19768456,601.34,600.63,0.27741504]
["bitfinex-derivatives","BNBF0:USTF0",1741168648239,2.61999111,601.33,600.63,0.27741504]
["bitfinex-derivatives","BNBF0:USTF0",1741168648436,2.61999111,601.33,600.62,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168648437,0.95710882,601.32,600.62,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168648738,1.19768456,601.33,600.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168648936,1.19768456,601.33,600.69,0.27735044]
["bitfinex-derivatives","BNBF0:USTF0",1741168649538,1.66290598,601.32,600.69,0.27735044]
["bitfinex-derivatives","BNBF0:USTF0",1741168650142,1.66290598,601.32,600.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168650336,2.62107531,601.31,600.69,0.27735117]
["bitfinex-derivatives","BNBF0:USTF0",1741168650841,2.62107531,601.3,600.71,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168651040,2.62107531,601.3,600.72,0.27735117]
["bitfinex-derivatives","BNBF0:USTF0",1741168651543,0.95816933,601.3,600.72,0.27735117]
["bitfinex-derivatives","BNBF0:USTF0",1741168651740,7.31467945,601.29,600.72,0.27735117]
["bitfinex-derivatives","BNBF0:USTF0",1741168651941,1.19768456,601.33,600.73,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168651942,6.81573912,601.28,600.73,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168652142,6.81573912,601.27,600.74,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168652442,6.81573912,601.26,600.75,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168652638,6.81573912,601.25,600.72,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168652842,9.93840758,601.24,600.73,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168653042,6.81573912,601.23,600.74,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168653241,2.62143812,601.22,600.75,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168653442,5.74410658,601.21,600.76,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168653739,2.62143812,601.2,600.77,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168653945,2.62143812,601.19,600.78,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168654148,2.62143812,601.18,600.78,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168654350,3.81917222,601.17,600.79,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168654551,1.19768456,601.17,600.6,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168654750,0.95799437,601.16,600.61,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168654952,2.62119584,601.15,600.62,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168655145,3.8188804,601.14,600.6,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168655348,2.62119584,601.13,600.61,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168655551,0.95799437,601.12,600.55,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168655751,1.19768456,601.12,600.56,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168655951,1.19768456,601.12,600.55,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168656153,1.19768456,601.12,600.56,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168656355,1.19768456,601.11,600.55,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168656550,1.19768456,601.11,600.56,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168656751,1.19768456,601.11,600.55,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168656947,1.19768456,601.11,600.56,0.27746563]
["bitfinex-derivatives","BNBF0:USTF0",1741168657257,0.28958493,601.24,600.57,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168657549,6.81473883,601.23,600.58,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168657749,6.81473883,601.22,600.59,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168657953,9.94150243,601.21,600.6,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168658149,6.81473883,601.2,600.61,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168658353,4.1534677,601.19,600.45,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168658555,5.74781699,601.18,600.45,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168658751,2.62105339,601.17,600.41,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168658953,0.95775894,601.16,600.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168659151,2.62103468,601.15,600.48,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168659351,0.95775894,601.14,600.48,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168659551,1.20260138,601.15,600.48,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168659755,0.9575652,601.14,600.48,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168659952,1.20260138,601.15,600.48,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168660149,1.20260138,601.13,600.48,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168660955,0.28958975,601.24,600.46,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168661153,0.28958975,601.24,600.47,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168661355,0.28958975,601.24,600.45,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168661356,0.28958975,601.24,600.46,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168661557,0.28958975,601.24,600.47,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168661759,0.28958975,601.24,600.46,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168661958,0.28958975,601.24,600.47,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168662152,0.28958975,601.24,600.46,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168662356,0.28958975,601.24,600.47,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168662659,0.28958975,601.24,600.48,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168662862,0.28958975,601.24,600.45,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168664558,4.69149772,601.46,600.45,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168664760,0.28956445,601.24,600.46,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1741168665059,7.14550374,601.23,600.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168665257,7.14550928,601.22,600.35,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168665559,7.14551481,601.21,600.35,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168665763,7.14552034,601.2,600.35,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168665953,7.14698113,601.19,600.35,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168666153,4.15222172,601.18,600.35,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168666354,2.62088753,601.17,600.36,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168666560,6.81335646,601.16,600.37,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168666861,7.14617021,601.15,600.38,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168667059,7.64534943,601.14,600.15,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1741168667256,7.64535496,601.13,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168667454,7.6453605,601.12,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168667657,7.64536603,601.11,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168667860,7.31264823,601.1,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168668056,7.31264823,601.09,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168668255,6.81347455,601.08,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168668460,6.81347455,601.07,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168668660,6.81347455,601.06,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168668961,6.810509,601.05,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168669157,6.810509,601.04,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168669365,7.27369953,601.03,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168669565,2.61937757,601.02,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168669762,2.61937757,601.01,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168670057,2.61937757,601.0,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168670261,2.61937757,600.99,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168670462,2.61937757,600.98,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168670658,2.61937757,600.97,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168670858,0.9555739,600.96,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168671061,1.20207835,600.98,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168671261,0.95440985,600.97,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168671463,0.95440985,600.96,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168671663,1.20207835,600.97,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168671967,1.20207835,600.95,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168672461,1.9168141,601.05,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168672766,2.61794621,601.04,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168672969,2.61794621,601.03,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168673170,2.61794621,601.02,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168673372,2.61794621,601.01,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168673669,2.15185966,601.0,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168673871,1.19788259,601.0,600.17,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168674070,1.19788259,601.0,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168674371,1.19788259,600.99,600.17,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168674571,1.19788259,600.99,600.18,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168674773,1.19788259,600.98,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168674967,1.19788259,600.98,600.17,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168675170,1.19788259,600.98,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168675365,1.19788259,600.98,600.17,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168675567,0.28972114,601.01,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168675767,0.28972114,601.01,600.17,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168675967,0.28972114,601.01,600.18,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168676167,0.28972114,601.01,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168676370,0.28972114,601.01,600.17,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168676566,0.28972114,601.01,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168681473,0.3327178,601.11,600.16,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168681872,0.3327178,601.11,600.17,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168682077,0.3327178,601.11,600.18,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168682477,0.3327178,601.11,600.19,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168682775,0.3327178,601.11,600.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168682971,0.3327178,601.11,600.25,0.27785819]
["bitfinex-derivatives","BNBF0:USTF0",1741168683572,0.3327178,601.11,600.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168684773,0.3327178,601.11,600.19,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1741168684774,0.3327178,601.11,600.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168684977,0.3327178,601.11,600.27,0.27855632]
["bitfinex-derivatives","BNBF0:USTF0",1741168686780,1.1958901,601.1,600.27,0.27855632]
["bitfinex-derivatives","BNBF0:USTF0",1741168686976,1.1958901,601.1,600.24,0.27855632]
["bitfinex-derivatives","BNBF0:USTF0",1741168687193,1.1958901,601.1,600.25,0.27855632]
["bitfinex-derivatives","BNBF0:USTF0",1741168687383,1.1958901,601.1,600.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168687384,0.3327178,601.11,600.24,0.27855632]
["bitfinex-derivatives","BNBF0:USTF0",1741168688484,0.3327178,601.11,600.25,0.27855632]
["bitfinex-derivatives","BNBF0:USTF0",1741168688683,0.3327178,601.11,600.24,0.27855632]
["bitfinex-derivatives","BNBF0:USTF0",1741168688984,0.3327178,601.11,600.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168689183,0.95254709,601.1,600.27,0.27855632]
["bitfinex-derivatives","BNBF0:USTF0",1741168689380,0.3327178,601.11,600.27,0.27855632]
["bitfinex-derivatives","BNBF0:USTF0",1741168689575,2.6152089,601.1,600.27,0.27855632]
["bitfinex-derivatives","BNBF0:USTF0",1741168689784,2.94793777,601.09,600.27,0.27855632]
["bitfinex-derivatives","BNBF0:USTF0",1741168690081,2.6152089,601.08,600.27,0.27855632]
["bitfinex-derivatives","BNBF0:USTF0",1741168690285,1.5289297,601.09,600.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168690286,2.6152089,601.07,600.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168690580,2.6152089,601.06,600.27,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168690884,4.14416074,601.05,600.27,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168691081,2.94796545,601.04,600.2,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168691282,2.6152089,601.03,600.21,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168691484,2.6152089,601.02,600.22,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168691677,0.95257196,601.01,600.23,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168691987,0.95257196,601.01,600.19,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168691988,0.28970788,601.02,600.24,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168692182,1.19620083,601.0,600.2,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168692381,1.19620083,601.0,600.21,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168692577,1.19620083,601.0,600.22,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168692781,1.19620083,601.0,600.23,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168692982,1.19620083,601.0,600.14,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168693185,2.14903051,600.99,600.15,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168693384,1.19620083,600.99,600.14,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168693586,1.19620083,600.99,600.15,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168693780,0.28970788,601.02,600.13,0.28970305]
["bitfinex-derivatives","BNBF0:USTF0",1741168693781,1.19620083,600.98,600.14,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168693979,1.19620083,600.98,600.15,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168694185,1.19620083,600.98,600.16,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168694384,1.19620083,600.98,600.14,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168694579,1.19620083,600.98,600.15,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168694784,0.28977542,600.97,600.12,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1741168694984,1.48597625,600.97,600.13,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168695482,0.28977542,600.97,600.13,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168697588,0.62257073,600.97,600.13,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168697889,1.19747829,600.96,600.13,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168698786,0.62257073,600.97,600.13,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168699586,0.62257073,600.97,600.1,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168699785,0.62257073,600.97,600.11,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168699985,0.62257073,600.97,600.1,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168700189,0.62257073,600.97,600.11,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168700382,0.62257073,600.97,600.1,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168700587,0.62257073,600.97,600.11,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168700783,0.62257073,600.97,600.1,0.27928996]
["bitfinex-derivatives","BNBF0:USTF0",1741168700982,0.62257073,600.97,600.11,0.27946914]
["bitfinex-derivatives","BNBF0:USTF0",1741168701288,0.62257073,600.97,600.12,0.27946914]
["bitfinex-derivatives","BNBF0:USTF0",1741168701489,0.62257073,600.97,600.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168701788,0.62257073,600.97,600.29,0.27946914]
["bitfinex-derivatives","BNBF0:USTF0",1741168702692,0.62257073,600.97,600.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168702890,0.62257073,600.97,600.29,0.27964868]
["bitfinex-derivatives","BNBF0:USTF0",1741168703687,0.33279531,600.97,600.29,1.50783323]
["bitfinex-derivatives","BNBF0:USTF0",1741168703888,0.95502939,600.96,600.3,0.27964868]
["bitfinex-derivatives","BNBF0:USTF0",1741168704086,1.1992132,600.96,600.3,0.27964868]
["bitfinex-derivatives","BNBF0:USTF0",1741168704288,2.95237495,600.95,600.3,0.27964868]
["bitfinex-derivatives","BNBF0:USTF0",1741168704492,7.14229252,600.94,600.3,0.27964868]
["bitfinex-derivatives","BNBF0:USTF0",1741168704695,7.14229806,600.93,600.3,0.27964868]
["bitfinex-derivatives","BNBF0:USTF0",1741168704995,7.1423036,600.92,600.3,0.27964868]
["bitfinex-derivatives","BNBF0:USTF0",1741168705190,7.14443097,600.91,600.3,0.27964868]
["bitfinex-derivatives","BNBF0:USTF0",1741168705393,7.14443651,600.9,600.3,0.27964868]
["bitfinex-derivatives","BNBF0:USTF0",1741168705594,7.14444205,600.89,600.31,0.27968801]
["bitfinex-derivatives","BNBF0:USTF0",1741168705790,6.81160243,600.88,600.32,0.27968801]
["bitfinex-derivatives","BNBF0:USTF0",1741168705990,6.81160243,600.87,600.33,0.27968801]
["bitfinex-derivatives","BNBF0:USTF0",1741168706189,6.81160243,600.86,600.3,0.27968801]
["bitfinex-derivatives","BNBF0:USTF0",1741168706391,6.81160243,600.85,600.31,0.27968801]
["bitfinex-derivatives","BNBF0:USTF0",1741168706594,4.14847046,600.84,600.32,0.27968801]
["bitfinex-derivatives","BNBF0:USTF0",1741168706797,4.48117557,600.83,600.05,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168706996,2.61984709,600.82,600.05,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168707190,2.95273103,600.81,600.06,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168707396,4.15194977,600.8,600.06,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168707598,2.61984709,600.79,600.06,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168707799,3.45157671,600.8,600.06,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168707800,2.61984709,600.78,600.06,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168708097,2.61984709,600.77,600.06,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168708292,2.61984709,600.76,600.06,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168708495,2.61984709,600.76,599.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168708496,2.15460281,600.75,599.91,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168708695,0.95539747,600.74,599.91,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168708898,1.1992132,600.75,599.91,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168709091,1.1992132,600.73,599.91,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168709698,0.33288948,600.8,599.91,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168709900,2.61986231,600.79,599.91,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168710205,2.61986231,600.78,599.91,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168710507,2.61986231,600.77,599.91,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168710701,2.61986231,600.76,599.86,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168710904,0.95523791,600.75,599.88,0.28983697]
["bitfinex-derivatives","BNBF0:USTF0",1741168711102,1.19948551,600.74,599.89,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168711506,0.28983697,600.77,599.89,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168711701,0.33288948,600.8,599.89,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168712408,0.33288948,600.8,600.01,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168712608,1.19931113,600.79,600.02,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168713403,0.33288948,600.8,600.02,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168714910,1.19956859,600.79,600.03,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168715110,2.61987495,600.78,600.03,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168715310,2.61987495,600.77,600.04,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168715511,0.95537528,600.76,600.02,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168715707,1.19956859,600.75,600.03,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168715906,1.19956859,600.75,600.04,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168716106,1.19956859,600.75,600.02,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168716307,1.19956859,600.75,600.03,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168716507,1.19956859,600.75,600.04,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168716812,0.33288948,600.8,600.05,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168716813,1.19956859,600.74,600.05,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168717009,1.19956859,600.74,599.89,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168717209,1.19956859,600.74,599.9,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168717410,0.33288948,600.8,599.91,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168717612,2.62003723,600.79,599.92,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168717812,2.62003723,600.78,599.93,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168718014,2.62003723,600.77,599.94,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168718211,2.62003723,600.76,599.95,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168718409,1.19973559,600.77,599.96,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168718607,0.95549452,600.76,599.97,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168718810,0.95549452,600.76,599.98,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168718811,1.19973559,600.76,599.98,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168719011,1.19973559,600.76,599.99,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168719214,1.19973559,600.76,600.0,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168719413,2.15537904,600.75,599.89,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168719614,1.19973559,600.75,599.9,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168719814,1.19973559,600.75,599.91,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168720115,1.19973559,600.74,599.92,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168720309,1.19973559,600.74,599.93,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168720509,0.33288948,600.8,600.06,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168720708,0.33288948,600.8,600.07,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168721817,0.28978749,600.79,600.07,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168722610,0.28978749,600.79,599.98,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168724816,0.33288948,600.8,599.98,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168725022,0.28980197,600.78,599.98,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168725425,0.28980197,600.78,599.99,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168725623,0.28980197,600.78,600.0,0.27974306]
["bitfinex-derivatives","BNBF0:USTF0",1741168725917,0.28980197,600.78,600.01,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168726115,0.28980197,600.78,600.0,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168726315,0.28980197,600.78,600.01,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168726522,0.28980197,600.78,600.0,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168726717,0.28980197,600.78,600.01,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168726916,4.32788692,600.77,600.02,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168727123,4.32788692,600.76,600.03,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168727323,1.66457189,600.75,600.01,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168727517,1.66457189,600.74,600.04,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168727723,3.12248132,600.75,600.01,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168727724,2.62108707,600.73,600.05,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168727917,2.62108707,600.72,600.02,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168728127,2.62108707,600.71,600.03,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168728424,2.62108707,600.7,600.04,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168728723,2.62108707,600.69,600.05,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168728927,0.95651518,600.68,600.02,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168729122,1.20112119,600.68,600.06,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168729326,1.20112119,600.68,599.96,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1741168729327,1.20112119,600.68,600.07,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168729522,1.20112119,600.67,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168729730,1.20112119,600.67,599.98,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168729922,1.20112119,600.67,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168730124,1.20112119,600.67,599.98,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168730328,1.20112119,600.67,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168730530,0.33288948,600.8,599.98,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168730723,0.28982852,600.78,599.96,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1741168730923,6.81447605,600.77,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168731126,6.81447605,600.76,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168731326,7.27341857,600.75,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168731627,2.62095233,600.74,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168731928,3.82183775,600.73,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168732129,2.62095233,600.72,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168732327,2.62095233,600.71,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168732631,2.62095233,600.7,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168732834,0.95635259,600.69,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168733029,1.20088542,600.71,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168733228,1.20088542,600.68,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168734029,0.28983455,600.78,599.96,0.28983455]
["bitfinex-derivatives","BNBF0:USTF0",1741168734229,6.81419134,600.77,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168734431,4.1508373,600.76,599.97,0.27959362]
["bitfinex-derivatives","BNBF0:USTF0",1741168734632,5.74275187,600.75,599.96,0.28983455]
["bitfinex-derivatives","BNBF0:USTF0",1741168734830,3.12190905,600.75,599.97,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168735031,3.12190905,600.74,599.97,1.50783503]
["bitfinex-derivatives","BNBF0:USTF0",1741168735331,3.12190905,600.74,599.98,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168736032,0.28983455,600.78,599.98,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168736426,1.20071838,600.77,599.98,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168737132,1.20071838,600.76,599.98,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168737632,1.20071838,600.76,599.99,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168737932,0.28980197,600.78,600.0,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168738341,1.20075633,600.77,600.0,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168738936,0.28980197,600.78,600.0,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168739329,0.28980197,600.78,599.97,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168739635,0.33288948,600.8,599.98,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168739829,1.20089531,600.77,599.91,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168740031,1.20089531,600.77,599.96,0.28981042]
["bitfinex-derivatives","BNBF0:USTF0",1741168740234,1.20089531,600.77,599.97,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168740534,0.28981042,600.78,599.97,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168741735,1.20109248,600.77,599.97,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168741936,2.62111777,600.76,599.97,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168742132,2.62111777,600.75,599.97,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168742332,2.62111777,600.74,599.97,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168742638,2.62111777,600.73,599.97,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168742939,2.62111777,600.72,599.98,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168743133,2.62111777,600.71,599.99,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168743336,2.62111777,600.7,600.0,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168743534,2.62111777,600.69,600.19,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168743733,0.95651747,600.68,600.2,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168743933,1.20144329,600.69,600.2,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168744132,1.20144329,600.67,600.2,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168744937,1.20144329,600.66,600.2,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168745538,0.33288948,600.8,600.2,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168745739,0.28979232,600.78,600.2,1.50783503]
["bitfinex-derivatives","BNBF0:USTF0",1741168745938,6.81774325,600.77,600.21,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168746152,6.81774325,600.76,600.21,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168746337,6.81774325,600.75,600.21,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168746638,9.94417326,600.74,600.21,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168746842,6.81776906,600.73,600.21,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168747040,4.15476096,600.72,600.21,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168747239,2.62220894,600.71,600.21,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168747435,2.62220894,600.7,600.21,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168747738,0.28979232,600.78,600.22,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168747739,2.62220894,600.69,600.22,0.27965048]
["bitfinex-derivatives","BNBF0:USTF0",1741168747943,2.62220894,600.68,600.23,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168748235,3.82468202,600.67,600.24,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168748435,2.62220894,600.66,600.2,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168748638,2.62220894,600.65,600.21,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168748838,2.62220894,600.64,600.2,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168749041,1.20247308,600.65,600.21,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168749235,0.9583903,600.64,600.2,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168749442,0.95872178,600.63,600.21,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168749641,1.20247308,600.64,600.2,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168749837,2.6233251,600.63,600.21,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168750041,1.20247308,600.63,600.22,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168750340,1.20247308,600.63,599.96,0.28979594]
["bitfinex-derivatives","BNBF0:USTF0",1741168750341,1.20247308,600.63,600.23,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168750537,1.20247308,600.62,600.21,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168750735,1.20247308,600.62,600.22,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168750934,1.20247308,600.62,600.23,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168751135,0.28979232,600.78,600.21,0.27960892]
["bitfinex-derivatives","BNBF0:USTF0",1741168751340,6.82108737,600.77,600.2,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168751540,6.82108737,600.76,600.22,0.2796178]
["bitfinex-derivatives","BNBF0:USTF0",1741168751742,6.82108737,600.75,600.23,0.2796178]
["bitfinex-derivatives","BNBF0:USTF0",1741168751942,6.82108737,600.74,600.21,0.2796178]
["bitfinex-derivatives","BNBF0:USTF0",1741168752242,6.82108737,600.73,600.22,0.2796178]
["bitfinex-derivatives","BNBF0:USTF0",1741168752442,6.82109763,600.72,600.19,0.2796178]
["bitfinex-derivatives","BNBF0:USTF0",1741168752743,4.1581966,600.71,600.2,0.2796178]
["bitfinex-derivatives","BNBF0:USTF0",1741168752936,2.62349514,600.7,600.19,0.2796178]
["bitfinex-derivatives","BNBF0:USTF0",1741168753139,2.62349514,600.69,600.2,0.2796178]
["bitfinex-derivatives","BNBF0:USTF0",1741168753335,2.62349514,600.68,600.19,0.2796178]
["bitfinex-derivatives","BNBF0:USTF0",1741168753536,2.62349514,600.67,600.2,0.2796178]
["bitfinex-derivatives","BNBF0:USTF0",1741168753740,2.62349514,600.66,600.19,0.2796178]
["bitfinex-derivatives","BNBF0:USTF0",1741168754039,2.62349514,600.65,600.2,0.2796178]
["bitfinex-derivatives","BNBF0:USTF0",1741168754238,4.15857514,600.64,600.2,0.2796178]
["bitfinex-derivatives","BNBF0:USTF0",1741168754442,2.62349514,600.63,600.18,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168754643,2.62349514,600.62,600.19,0.27958558]
["bitfinex-derivatives","BNBF0:USTF0",1741168754847,2.62349514,600.61,600.19,0.27958558]
["bitfinex-derivatives","BNBF0:USTF0",1741168755045,2.62349514,600.6,600.07,0.27958558]
["bitfinex-derivatives","BNBF0:USTF0",1741168755245,2.62349514,600.59,600.08,0.27958558]
["bitfinex-derivatives","BNBF0:USTF0",1741168755445,2.62349514,600.58,600.07,0.27958558]
["bitfinex-derivatives","BNBF0:USTF0",1741168755646,2.62349514,600.57,600.08,0.27958558]
["bitfinex-derivatives","BNBF0:USTF0",1741168755945,2.62349514,600.56,600.09,0.27958558]
["bitfinex-derivatives","BNBF0:USTF0",1741168756139,1.2042228,600.57,600.07,0.27958558]
["bitfinex-derivatives","BNBF0:USTF0",1741168756340,1.2042228,600.55,600.08,0.27958558]
["bitfinex-derivatives","BNBF0:USTF0",1741168756645,1.2042228,600.54,600.09,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168756845,1.2042228,600.54,600.07,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168757042,1.2042228,600.53,600.08,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168757239,2.62468574,600.52,600.09,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168757441,2.62468574,600.51,600.08,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168757645,2.62468574,600.5,600.09,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168757842,2.62468574,600.49,600.08,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168758039,0.95983813,600.48,600.09,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168758242,1.20536808,600.48,600.08,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168758544,1.20536808,600.48,600.09,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168758844,1.20536808,600.48,600.1,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168759147,1.20536808,600.47,600.11,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168759445,1.20536808,600.47,600.12,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168759645,1.20536808,600.47,600.08,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168759844,0.2898599,600.63,600.09,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168760043,6.82451992,600.62,599.96,0.27961945]
["bitfinex-derivatives","BNBF0:USTF0",1741168760239,9.95875392,600.61,599.97,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168760447,6.82451992,600.6,599.98,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168760639,6.82451992,600.59,599.96,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168760843,6.82451992,600.58,599.97,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168761043,6.82451992,600.57,599.96,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168761239,4.16095076,600.56,599.97,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168761439,2.62481535,600.55,599.96,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168761643,2.62481535,600.54,599.97,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168761945,2.62481535,600.53,599.99,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168762146,2.62481535,600.52,600.0,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168762445,2.62481535,600.51,600.0,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168762645,2.62481535,600.5,600.0,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168762848,2.62481535,600.49,600.0,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168763047,0.95999539,600.48,600.0,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168763246,1.20547461,600.49,600.0,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168763443,2.62507201,600.48,600.0,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168763746,1.20547461,600.48,600.0,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168764245,1.20547461,600.47,600.0,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168764842,0.96049265,600.46,600.0,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168765045,1.20547461,600.46,600.0,0.28012675]
["bitfinex-derivatives","BNBF0:USTF0",1741168765446,1.20547461,600.46,599.99,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168765746,1.20547461,600.45,600.0,0.28006915]
["bitfinex-derivatives","BNBF0:USTF0",1741168766141,0.2898756,600.63,600.0,0.28006915]
["bitfinex-derivatives","BNBF0:USTF0",1741168766343,6.82580558,600.62,600.01,0.28006915]
["bitfinex-derivatives","BNBF0:USTF0",1741168766543,6.82580558,600.61,599.9,0.28006915]
["bitfinex-derivatives","BNBF0:USTF0",1741168766744,3.13554551,600.62,599.91,0.28006915]
["bitfinex-derivatives","BNBF0:USTF0",1741168766745,6.82580558,600.6,599.91,0.28006915]
["bitfinex-derivatives","BNBF0:USTF0",1741168766947,6.82564857,600.59,599.9,0.28006915]
["bitfinex-derivatives","BNBF0:USTF0",1741168767147,2.62524945,600.58,599.89,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168767449,2.62524945,600.57,599.9,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168767649,2.62524945,600.56,599.9,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168767850,2.62524945,600.55,599.9,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168768050,2.62524945,600.54,599.9,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168768347,1.20597904,600.56,599.94,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168768544,1.20597904,600.53,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168769454,1.20597904,600.52,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168770151,0.99684025,600.78,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168770351,7.32463692,600.77,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168770552,7.32463692,600.76,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168770748,7.32463692,600.75,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168770952,7.32463692,600.74,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168771154,7.32463692,600.73,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168771348,7.32462527,600.72,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168771653,0.28984542,600.76,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168771654,10.45961479,600.71,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168771856,7.32462527,600.7,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168772055,7.32462527,600.69,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168772247,3.13498952,600.71,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168772451,2.99616723,600.7,599.95,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168773157,2.99616723,600.7,599.96,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168773158,2.95356064,600.69,599.96,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168773356,4.61837737,600.69,599.97,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168773651,4.3285235,600.68,599.97,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168773856,2.49682688,600.67,599.97,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168774160,1.53650885,600.67,599.97,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168774357,0.28985387,600.69,600.08,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168774552,6.82543526,600.68,600.09,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168774753,6.82543526,600.67,600.09,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168774955,6.82543526,600.66,600.09,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168775156,4.16173789,600.65,600.09,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168775355,2.62516741,600.64,600.09,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168775557,2.62516741,600.63,600.09,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168775751,2.62516741,600.62,600.09,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168775953,2.62516741,600.61,600.09,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168776156,2.62516741,600.6,600.09,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168776354,2.62516741,600.59,600.09,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168776559,2.62516604,600.58,600.09,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168776859,1.2057652,600.58,600.09,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168777459,2.16608052,600.57,599.86,0.28003706]
["bitfinex-derivatives","BNBF0:USTF0",1741168777759,1.2057652,600.57,599.87,0.27997938]
["bitfinex-derivatives","BNBF0:USTF0",1741168777961,1.2057652,600.57,599.86,0.27997938]
["bitfinex-derivatives","BNBF0:USTF0",1741168778259,1.2057652,600.56,599.87,0.27997938]
["bitfinex-derivatives","BNBF0:USTF0",1741168778460,1.2057652,600.56,599.86,0.27997938]
["bitfinex-derivatives","BNBF0:USTF0",1741168778659,1.2057652,600.55,599.87,0.27997938]
["bitfinex-derivatives","BNBF0:USTF0",1741168778859,1.2057652,600.55,599.86,0.27997938]
["bitfinex-derivatives","BNBF0:USTF0",1741168779055,1.2057652,600.55,599.87,0.27997938]
["bitfinex-derivatives","BNBF0:USTF0",1741168779258,1.2057652,600.55,599.88,0.27997938]
["bitfinex-derivatives","BNBF0:USTF0",1741168779459,1.2057652,600.55,599.84,0.28987197]
["bitfinex-derivatives","BNBF0:USTF0",1741168779661,2.62512893,600.54,599.85,0.27993486]
["bitfinex-derivatives","BNBF0:USTF0",1741168779962,2.62512893,600.53,599.85,0.27993486]
["bitfinex-derivatives","BNBF0:USTF0",1741168780159,2.62512893,600.52,599.85,0.27993486]
["bitfinex-derivatives","BNBF0:USTF0",1741168780360,2.62512893,600.51,599.85,0.27993486]
["bitfinex-derivatives","BNBF0:USTF0",1741168780555,0.96028422,600.51,599.85,0.27993486]
["bitfinex-derivatives","BNBF0:USTF0",1741168780754,0.96028422,600.5,599.85,0.27993486]
["bitfinex-derivatives","BNBF0:USTF0",1741168780955,1.20583067,600.52,599.85,0.27993486]
["bitfinex-derivatives","BNBF0:USTF0",1741168781155,1.20583067,600.49,599.85,0.27993486]
["bitfinex-derivatives","BNBF0:USTF0",1741168781456,1.20583067,600.48,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168781656,1.20583067,600.48,599.85,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168781857,1.20583067,600.48,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168782062,1.20583067,600.48,599.85,0.28991786]
["bitfinex-derivatives","BNBF0:USTF0",1741168782261,1.20583067,600.47,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168782864,1.53644444,600.7,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168783162,0.28991906,600.67,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168783363,6.82527838,600.66,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168783663,0.28991906,600.67,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168783664,9.96036871,600.65,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168783864,6.82527838,600.64,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168784066,6.82527838,600.63,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168784263,6.82527838,600.62,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168784464,6.82527838,600.61,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168784664,6.82527838,600.6,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168784862,4.16153277,600.59,599.85,0.28988525]
["bitfinex-derivatives","BNBF0:USTF0",1741168785060,2.62510707,600.58,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168785364,2.62510707,600.57,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168785561,2.62510707,600.56,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168785762,2.62510707,600.55,599.86,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168785962,2.62510707,600.54,599.94,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168786163,3.83091104,600.53,599.95,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168786366,2.62510707,600.52,599.95,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168786562,2.62510707,600.51,599.95,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168786768,0.96026606,600.5,599.95,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168787070,1.20580397,600.49,599.95,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168787570,1.20580397,600.48,599.95,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168788170,1.53644444,600.7,599.95,0.27991679]
["bitfinex-derivatives","BNBF0:USTF0",1741168788171,1.20580397,600.47,599.96,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168788372,1.20580397,600.47,599.97,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168788776,1.92936509,600.68,599.97,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168789072,2.91499411,600.67,599.97,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168789266,2.62512455,600.66,599.97,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168789469,2.62512455,600.65,599.97,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168789674,2.62512455,600.64,599.97,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168789865,2.62512455,600.63,599.97,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168790070,2.62512455,600.62,599.97,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168790269,2.62512634,600.61,599.97,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168790470,1.20584965,600.64,599.97,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168790673,1.20584965,600.6,600.1,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168790874,1.20584965,600.6,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168791571,1.20584965,600.59,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168792370,1.20584965,600.58,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168793081,0.28984904,600.67,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168793274,2.62519205,600.66,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168793576,3.83113589,600.65,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168793777,2.62519205,600.64,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168793976,2.62519205,600.63,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168794170,2.62519205,600.62,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168794370,1.20594384,600.65,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168794371,2.62519205,600.61,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168794572,0.96035687,600.6,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168794777,1.20594384,600.61,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168794974,6.82560283,600.6,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168795172,6.82560283,600.59,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168795375,6.82560283,600.58,600.1,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168795578,6.82560283,600.57,600.1,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168795777,6.82560283,600.56,600.1,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168795978,2.62523186,600.55,600.1,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168796173,2.62523186,600.54,600.1,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168796379,2.62523186,600.53,600.1,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168796578,2.62523186,600.52,600.1,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168796879,2.62523186,600.51,600.1,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168797079,2.62523186,600.5,600.1,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168797270,1.20600186,600.51,600.04,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168797271,1.20600186,600.51,600.11,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168797473,3.8312885,600.5,600.05,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168797677,1.20600186,600.5,600.06,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168797873,1.20600186,600.49,600.05,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168798074,1.20600186,600.49,600.06,0.27994261]
["bitfinex-derivatives","BNBF0:USTF0",1741168798278,2.62531158,600.48,600.04,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168798478,2.62531158,600.47,600.04,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168798680,2.62531158,600.46,600.04,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168798881,1.20600186,600.47,599.75,0.28988646]
["bitfinex-derivatives","BNBF0:USTF0",1741168798882,2.62531158,600.45,600.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168799076,2.62531158,600.44,600.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168799275,2.62531158,600.43,600.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168799579,5.76111279,600.42,600.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168799778,2.62531158,600.41,600.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168799975,2.62531158,600.4,600.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168800175,2.62531158,600.39,600.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168800381,2.62531158,600.38,600.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168800587,0.96048072,600.37,600.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168800788,2.16633685,600.36,600.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168800990,1.20600186,600.36,599.83,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168801191,1.20600186,600.36,599.84,0.28009198]
["bitfinex-derivatives","BNBF0:USTF0",1741168801489,1.20600186,600.35,599.84,0.28009198]
["bitfinex-derivatives","BNBF0:USTF0",1741168802088,0.28989371,600.51,599.84,0.28009198]
["bitfinex-derivatives","BNBF0:USTF0",1741168802284,6.82539255,600.5,599.84,0.28009198]
["bitfinex-derivatives","BNBF0:USTF0",1741168802488,6.82539255,600.49,599.84,0.28009198]
["bitfinex-derivatives","BNBF0:USTF0",1741168802788,3.13446137,600.5,599.84,0.28009198]
["bitfinex-derivatives","BNBF0:USTF0",1741168802789,6.82539255,600.48,599.84,0.28009198]
["bitfinex-derivatives","BNBF0:USTF0",1741168802989,2.62515098,600.47,599.84,0.28009198]
["bitfinex-derivatives","BNBF0:USTF0",1741168803191,2.62515098,600.46,599.84,0.28009198]
["bitfinex-derivatives","BNBF0:USTF0",1741168803485,2.62515098,600.45,599.85,0.28009198]
["bitfinex-derivatives","BNBF0:USTF0",1741168803790,5.75961235,600.44,599.86,0.28009198]
["bitfinex-derivatives","BNBF0:USTF0",1741168803991,2.62515098,600.43,599.87,0.28009198]
["bitfinex-derivatives","BNBF0:USTF0",1741168804296,3.83071304,600.42,599.88,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168804485,2.62515098,600.41,599.8,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168804691,2.62515098,600.4,599.81,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168804997,2.62515098,600.39,599.82,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168805184,2.62515098,600.38,599.8,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168805384,2.62522149,600.37,599.8,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168805585,2.16552032,600.36,599.8,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168805785,1.20556206,600.36,599.8,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168805989,1.20556206,600.36,599.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168806383,1.20556206,600.35,599.83,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168807185,0.28991665,600.57,599.83,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168807383,7.32466054,600.56,599.83,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168807591,7.32466054,600.55,599.83,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168807786,3.1338869,600.56,599.83,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168807787,7.32466054,600.54,599.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168808096,7.32466054,600.53,599.85,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168808298,10.45854744,600.52,599.85,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168808592,7.32466054,600.51,599.85,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168808798,7.32466054,600.5,599.85,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168809093,7.32466054,600.49,599.85,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168809294,6.8251032,600.48,599.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168809488,6.8251032,600.47,599.91,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168809798,7.32468975,600.46,599.91,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168809989,6.8251032,600.45,599.91,0.28012042]
["bitfinex-derivatives","BNBF0:USTF0",1741168810186,3.1338869,600.46,599.92,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168810390,3.1338869,600.46,599.91,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168810589,3.1338869,600.46,599.92,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168810791,0.28991665,600.51,599.92,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168810990,0.28991665,600.51,599.93,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168811192,0.28991665,600.51,599.91,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168811495,1.20527748,600.5,599.92,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168811694,1.20527748,600.5,599.93,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168811889,1.20527748,600.5,599.91,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168812095,1.20527748,600.5,599.85,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168812096,0.28990216,600.55,599.92,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168812289,2.62496161,600.54,599.92,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168812501,2.66405865,600.65,599.93,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168812688,1.53644444,600.7,599.85,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168812689,1.20525654,600.53,599.94,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168812887,1.20525654,600.53,599.95,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168813092,0.28986473,600.67,599.86,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168813394,2.62482591,600.66,599.87,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168813595,2.62482591,600.65,599.86,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168813795,2.62482591,600.64,599.86,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168813988,2.62482591,600.63,599.86,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168814196,2.6248863,600.62,599.86,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168814490,2.6248863,600.61,599.86,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168814697,2.6248863,600.6,599.78,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168814892,1.20532594,600.62,599.79,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168815091,0.28986473,600.67,599.78,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168815092,1.20532594,600.59,599.78,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168815293,1.20532594,600.59,599.79,0.2801671]
["bitfinex-derivatives","BNBF0:USTF0",1741168815595,1.20532594,600.59,599.77,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168815596,1.20532594,600.59,599.8,0.2800635]
["bitfinex-derivatives","BNBF0:USTF0",1741168815797,1.20532594,600.59,599.81,0.2800635]
["bitfinex-derivatives","BNBF0:USTF0",1741168815991,1.20532594,600.58,599.78,0.2800635]
["bitfinex-derivatives","BNBF0:USTF0",1741168816192,1.20532594,600.58,599.79,0.2800635]
["bitfinex-derivatives","BNBF0:USTF0",1741168816393,2.16521688,600.57,599.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168816593,1.20532594,600.57,599.91,0.2800635]
["bitfinex-derivatives","BNBF0:USTF0",1741168816797,2.62489325,600.56,599.91,0.2800635]
["bitfinex-derivatives","BNBF0:USTF0",1741168816997,6.82524726,600.55,599.91,0.2800635]
["bitfinex-derivatives","BNBF0:USTF0",1741168817192,7.32521528,600.54,599.91,0.2800635]
["bitfinex-derivatives","BNBF0:USTF0",1741168817392,7.32521528,600.53,599.92,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168817591,7.32521528,600.52,599.91,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168817795,6.82562753,600.51,599.92,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168817993,9.9595153,600.5,599.91,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168818299,6.82562753,600.49,599.92,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168818496,6.82562753,600.48,599.93,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168818691,6.82562753,600.47,599.94,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168818896,6.82562753,600.46,599.91,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168819093,6.82562753,600.45,599.91,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168819296,6.82562753,600.44,599.91,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168819597,6.82562753,600.43,599.91,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168819798,6.82397958,600.42,599.91,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168819993,6.82397958,600.41,599.91,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168820199,6.82397958,600.4,599.91,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168820496,5.7584953,600.39,599.92,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168820699,6.82410489,600.38,599.93,0.28023931]
["bitfinex-derivatives","BNBF0:USTF0",1741168820899,6.82410489,600.37,599.62,0.29000242]
["bitfinex-derivatives","BNBF0:USTF0",1741168821102,2.62460753,600.36,599.63,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168821296,2.62460753,600.35,599.63,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168821494,2.62460753,600.34,599.63,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168821703,2.62460753,600.33,599.64,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168821897,2.62460753,600.32,599.65,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168822095,2.62460753,600.31,599.66,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168822299,1.20532594,600.32,599.67,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168822494,3.82949407,600.31,599.63,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168822696,2.62416813,600.3,599.64,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168822897,1.20532594,600.31,599.65,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168823092,1.20532594,600.3,599.65,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168823299,1.20532594,600.3,599.66,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168823493,0.28999275,600.51,599.64,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168823694,6.82251,600.5,599.65,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168823999,6.82251,600.49,599.66,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168824294,2.6240423,600.48,599.67,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168824500,3.13022115,600.48,599.64,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168824701,1.20393121,600.47,599.64,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168825101,1.20393121,600.47,599.74,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168825293,1.20393121,600.47,599.75,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168825600,0.28999275,600.51,599.75,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168825900,6.82242578,600.5,599.76,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168826094,6.82246713,600.49,599.75,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168826300,6.82246713,600.48,599.76,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168826493,4.15790371,600.47,599.75,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168826697,2.62396779,600.46,599.75,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168826998,3.8278342,600.45,599.75,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168827196,2.62396779,600.44,599.78,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168827395,4.54984008,600.43,599.79,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168827596,2.62396779,600.42,599.79,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168827799,2.62436078,600.41,599.79,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168828004,2.62436078,600.4,599.79,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168828197,3.82822719,600.39,599.79,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168828502,2.62436078,600.38,599.79,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168828704,2.62436078,600.37,599.79,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168828897,2.62436078,600.36,599.64,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168829099,2.62436078,600.36,599.65,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168829100,2.62389382,600.35,599.65,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168829302,2.62389382,600.34,599.64,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168829503,2.62389382,600.33,599.65,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168829705,2.62406276,600.32,599.64,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168829899,2.62406276,600.31,599.65,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168830105,1.20386641,600.34,599.66,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168830305,2.6231223,600.33,599.67,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168830507,3.82698871,600.32,599.64,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168830700,1.20386641,600.32,599.65,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168830902,1.20386641,600.31,599.64,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168831102,1.49388333,600.31,599.65,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168831301,0.95679556,600.3,599.48,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168831505,0.95674264,600.29,599.49,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168831700,1.20386641,600.29,599.48,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168831906,1.20386641,600.29,599.49,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168832099,1.20386641,600.29,599.5,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168832302,1.20386641,600.29,599.47,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741168832303,4.08135337,600.28,599.48,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168832503,6.81749245,600.27,599.49,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168832702,2.62211248,600.26,599.5,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168832903,2.62211248,600.25,599.51,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168833107,2.62211248,600.24,599.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168833307,2.62211248,600.23,599.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168833603,2.62211248,600.22,599.57,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168833803,3.82597889,600.21,599.58,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168834106,1.20386641,600.21,599.59,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168834511,1.20386641,600.21,599.6,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168834704,1.20386641,600.21,599.57,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168834903,1.20386641,600.21,599.58,0.28028437]
["bitfinex-derivatives","BNBF0:USTF0",1741168835106,1.20386641,600.21,599.59,0.28033177]
["bitfinex-derivatives","BNBF0:USTF0",1741168835308,1.20386641,600.21,599.6,0.28033177]
["bitfinex-derivatives","BNBF0:USTF0",1741168835505,1.20386641,600.21,599.61,0.28033177]
["bitfinex-derivatives","BNBF0:USTF0",1741168835708,1.20386641,600.21,599.46,0.28033177]
["bitfinex-derivatives","BNBF0:USTF0",1741168836002,1.20386641,600.21,599.47,0.28033177]
["bitfinex-derivatives","BNBF0:USTF0",1741168836206,1.20386641,600.21,599.48,0.28033177]
["bitfinex-derivatives","BNBF0:USTF0",1741168836403,1.20386641,600.21,599.46,0.28033177]
["bitfinex-derivatives","BNBF0:USTF0",1741168836604,0.29003142,600.33,599.47,0.28033177]
["bitfinex-derivatives","BNBF0:USTF0",1741168836804,1.53644444,600.7,599.48,0.28032279]
["bitfinex-derivatives","BNBF0:USTF0",1741168837009,0.9559661,600.32,599.46,0.28032279]
["bitfinex-derivatives","BNBF0:USTF0",1741168837304,0.49969201,600.59,599.47,0.28032279]
["bitfinex-derivatives","BNBF0:USTF0",1741168837510,7.64906861,600.58,599.46,0.28032279]
["bitfinex-derivatives","BNBF0:USTF0",1741168837712,0.29002175,600.4,599.46,0.28032279]
["bitfinex-derivatives","BNBF0:USTF0",1741168837913,2.62160205,600.39,599.46,0.28032279]
["bitfinex-derivatives","BNBF0:USTF0",1741168838212,2.62160205,600.38,599.46,0.28032279]
["bitfinex-derivatives","BNBF0:USTF0",1741168838413,2.62160205,600.37,599.46,0.28032279]
["bitfinex-derivatives","BNBF0:USTF0",1741168838615,2.62160205,600.36,599.47,0.28030083]
["bitfinex-derivatives","BNBF0:USTF0",1741168838814,2.62160205,600.35,599.46,0.28030083]
["bitfinex-derivatives","BNBF0:USTF0",1741168839014,2.62158978,600.34,599.46,0.28030083]
["bitfinex-derivatives","BNBF0:USTF0",1741168839212,1.20051858,600.36,599.46,0.28030083]
["bitfinex-derivatives","BNBF0:USTF0",1741168839413,1.20051858,600.33,599.46,0.28030083]
["bitfinex-derivatives","BNBF0:USTF0",1741168840014,1.20051858,600.33,599.45,0.29004834]
["bitfinex-derivatives","BNBF0:USTF0",1741168840214,0.2900145,600.4,599.46,0.28031823]
["bitfinex-derivatives","BNBF0:USTF0",1741168840914,1.20021673,600.39,599.46,0.28031823]
["bitfinex-derivatives","BNBF0:USTF0",1741168841317,0.2900145,600.4,599.52,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168841517,0.2900145,600.4,599.53,0.28031823]
["bitfinex-derivatives","BNBF0:USTF0",1741168841718,1.9201075,600.49,599.53,0.28031823]
["bitfinex-derivatives","BNBF0:USTF0",1741168841921,5.74205451,600.48,599.53,0.28031823]
["bitfinex-derivatives","BNBF0:USTF0",1741168842119,0.28999275,600.39,599.54,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168842316,1.20040346,600.47,599.55,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168842517,1.20040346,600.47,599.56,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168842518,2.62149919,600.46,599.56,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168842814,1.20040346,600.47,599.57,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168843119,0.28998913,600.45,599.58,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168843321,0.28998913,600.45,599.59,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168843519,0.28998913,600.45,599.6,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168843819,0.28998913,600.45,599.61,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168844021,0.28998913,600.45,599.62,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168844219,0.28998913,600.45,599.63,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168844415,2.62184902,600.44,599.53,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168844721,1.20086466,600.44,599.54,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168844920,1.20086466,600.44,599.69,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168845115,3.82249761,600.43,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168845319,0.95604955,600.42,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168845519,1.20086466,600.43,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168845819,1.20086466,600.41,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168846021,2.62204138,600.4,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168846319,2.62204178,600.39,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168846520,1.20086466,600.4,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168846714,3.82294971,600.39,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168846917,2.62208505,600.38,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168847118,2.62208505,600.37,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168847315,2.62208505,600.36,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168847621,3.82304419,600.35,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168847817,2.62217953,600.34,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168848020,0.33306133,600.49,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168848218,7.31757263,600.48,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168848421,7.31757263,600.47,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168848624,7.31757263,600.46,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168848821,6.81781067,600.45,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168849018,6.81781067,600.44,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168849228,6.81781067,600.43,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168849424,6.81781067,600.42,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168849623,6.81829859,600.41,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168849819,6.81829859,600.4,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168850020,2.62242253,600.39,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168850221,2.62242253,600.38,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168850418,2.62242253,600.37,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168850723,2.62242253,600.36,599.7,0.28031052]
["bitfinex-derivatives","BNBF0:USTF0",1741168850923,2.62242253,600.35,599.71,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168851119,2.62242253,600.34,599.7,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168851323,2.62242253,600.33,599.71,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168851623,2.62242253,600.32,599.72,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168851825,0.95660998,600.31,599.6,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168852128,1.20108058,600.31,599.61,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168852423,0.29000483,600.37,599.59,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168852424,1.20108058,600.3,599.62,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168852828,0.29000483,600.37,599.63,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168853018,2.62203865,600.36,599.64,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168853318,2.62203865,600.35,599.65,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168853523,2.62203865,600.34,599.61,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168853728,2.62203865,600.33,599.62,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168854023,2.62203865,600.32,599.63,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168854219,2.62203865,600.31,599.61,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168854421,1.20104729,600.32,599.62,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168854618,1.20104729,600.32,599.59,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168854821,1.20104729,600.31,599.6,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168855023,1.20104729,600.31,599.61,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168855223,2.62216097,600.3,599.59,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168855424,1.20104729,600.3,599.6,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168855624,1.20104729,600.3,599.59,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168855825,0.95639617,600.29,599.6,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168856022,2.62196315,600.28,599.61,0.2803147]
["bitfinex-derivatives","BNBF0:USTF0",1741168856222,2.6220209,600.27,599.62,0.28031613]
["bitfinex-derivatives","BNBF0:USTF0",1741168856432,0.95647632,600.26,599.56,0.28031613]
["bitfinex-derivatives","BNBF0:USTF0",1741168856620,0.95626954,600.25,599.57,0.28031613]
["bitfinex-derivatives","BNBF0:USTF0",1741168856825,1.20076373,600.25,599.56,0.28031613]
["bitfinex-derivatives","BNBF0:USTF0",1741168857031,1.20076373,600.25,599.57,0.28031613]
["bitfinex-derivatives","BNBF0:USTF0",1741168857223,2.62189952,600.24,599.56,0.28031613]
["bitfinex-derivatives","BNBF0:USTF0",1741168857427,0.95619633,600.23,599.57,0.28031613]
["bitfinex-derivatives","BNBF0:USTF0",1741168857627,1.20076373,600.24,599.56,0.28031613]
["bitfinex-derivatives","BNBF0:USTF0",1741168857829,2.62203437,600.23,599.57,0.28031613]
["bitfinex-derivatives","BNBF0:USTF0",1741168858037,1.20076373,600.24,599.58,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168858227,3.82278662,600.23,599.57,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168858432,1.20076373,600.23,599.58,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168858629,1.20076373,600.22,599.57,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168858930,1.20076373,600.22,599.51,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1741168858931,1.20076373,600.22,599.63,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168859134,1.20076373,600.21,599.64,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168859629,0.99300649,600.47,599.64,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168859829,7.65062316,600.46,599.64,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168860030,0.29003746,600.27,599.64,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168860229,4.15251498,600.26,599.64,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168860426,2.62223214,600.25,599.64,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168860622,2.62223214,600.24,599.64,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168860822,2.62223214,600.23,599.64,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168861028,2.62223214,600.22,599.64,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168861230,2.62223214,600.21,599.64,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168861430,0.95637345,600.2,599.64,0.28033355]
["bitfinex-derivatives","BNBF0:USTF0",1741168861632,2.6222006,600.19,599.65,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168861926,1.20102358,600.21,599.66,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168862130,2.62219241,600.2,599.64,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168862330,1.20102358,600.18,599.65,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168862527,1.20102358,600.18,599.66,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168862723,4.19539493,600.43,599.67,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168862926,0.99300649,600.63,599.68,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168862927,0.29003625,600.29,599.68,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168863128,0.29003625,600.29,599.56,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168863431,1.92204044,600.41,599.57,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168863726,1.92204044,600.41,599.58,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168863727,2.62248956,600.4,599.58,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168863932,2.62257839,600.39,599.59,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168864135,2.62257839,600.38,599.56,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168864331,2.62257839,600.37,599.57,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168864525,2.62257839,600.36,599.56,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168864726,1.20177006,600.35,599.57,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168865026,1.20177006,600.35,599.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168865231,1.20177006,600.35,599.69,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168865632,1.20177006,600.34,599.69,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168866332,0.33310016,600.42,599.69,0.28034606]
["bitfinex-derivatives","BNBF0:USTF0",1741168866528,0.33310016,600.42,599.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168866932,0.33310016,600.42,599.69,0.28027486]
["bitfinex-derivatives","BNBF0:USTF0",1741168867231,1.20212171,600.41,599.69,0.28027486]
["bitfinex-derivatives","BNBF0:USTF0",1741168867631,1.20212171,600.41,599.59,0.28027486]
["bitfinex-derivatives","BNBF0:USTF0",1741168867832,0.33310016,600.42,599.59,0.28027486]
["bitfinex-derivatives","BNBF0:USTF0",1741168869830,0.33310016,600.42,599.7,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168870036,0.33310016,600.42,599.71,0.28027486]
["bitfinex-derivatives","BNBF0:USTF0",1741168870736,4.19650637,600.66,599.72,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168871038,6.81934279,600.65,599.73,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168871237,6.81934279,600.64,599.74,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168871438,6.81934279,600.63,599.71,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168871638,6.81934279,600.62,599.72,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168871840,2.62283642,600.61,599.71,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168872046,2.62283642,600.6,599.72,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168872241,2.62283642,600.59,599.64,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168872442,2.62283642,600.58,599.65,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168872640,2.62283642,600.58,599.63,0.28988888]
["bitfinex-derivatives","BNBF0:USTF0",1741168872641,2.62283642,600.57,599.64,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168872842,2.62283642,600.56,599.64,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168873038,2.62283642,600.55,599.64,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168873342,2.62261065,600.54,599.64,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168873542,2.62261065,600.53,599.64,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168873737,2.62261065,600.52,599.64,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168873936,2.62261065,600.51,599.88,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168874142,1.20281993,600.52,599.89,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168874344,2.62274227,600.51,599.89,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168874543,1.20281993,600.5,599.89,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168875645,1.20281993,600.49,599.89,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168876453,1.20281993,600.48,599.89,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168876651,1.20281993,600.48,599.75,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168876950,1.20281993,600.48,599.76,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168877148,0.28987922,600.67,599.77,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168877351,6.8182551,600.66,599.78,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168877548,2.62240581,600.65,599.75,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168877745,2.62240581,600.64,599.76,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168877946,2.62240581,600.63,599.75,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168878150,0.95749077,600.62,599.76,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168878450,3.125694,600.64,599.77,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168878648,3.82433658,600.63,599.78,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168878951,1.20219,600.62,599.79,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168879150,1.20219,600.62,599.8,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168879353,0.28987922,600.67,599.81,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168879550,2.6220552,600.66,599.82,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168879751,2.6220552,600.65,599.82,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168879951,2.6220552,600.64,599.83,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168880149,2.1591408,600.63,599.84,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168880451,1.20200536,600.63,599.85,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168880652,0.28987922,600.67,599.86,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168880852,2.62212272,600.66,599.76,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168881053,2.62212272,600.65,599.77,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168881254,0.95720475,600.64,599.78,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168881448,0.28987922,600.67,599.79,0.28008382]
["bitfinex-derivatives","BNBF0:USTF0",1741168881649,2.62196953,600.66,599.8,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168881855,2.62196953,600.65,599.85,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168882148,2.15884505,600.64,599.86,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168882353,1.20178634,600.64,599.86,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168882654,1.20178634,600.64,599.87,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168882954,1.20178634,600.64,599.88,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168883155,0.28987922,600.67,599.86,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168883354,2.62169085,600.66,599.87,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168883554,0.95678817,600.65,599.88,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168883759,1.53644444,600.7,599.86,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168884053,1.53644444,600.7,599.87,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168884054,2.62170654,600.69,599.87,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168884252,1.53644444,600.7,599.87,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168884253,2.62170654,600.68,599.87,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168884454,2.62170654,600.67,599.88,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168884655,3.82304069,600.66,599.85,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168884855,2.62171182,600.65,599.86,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168885051,1.49120371,600.66,599.85,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168885250,0.95669583,600.65,599.86,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168885554,1.20133415,600.65,599.87,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168885750,4.15209941,600.64,599.88,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168885950,2.6215076,600.63,599.88,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168886151,2.6215076,600.62,599.89,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168886356,2.6215076,600.61,599.9,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168886555,2.6215076,600.6,599.77,0.28010943]
["bitfinex-derivatives","BNBF0:USTF0",1741168886759,3.82284175,600.59,599.71,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168886956,1.20133415,600.59,599.76,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1741168887155,1.20133415,600.58,599.77,0.27988615]
["bitfinex-derivatives","BNBF0:USTF0",1741168887760,1.5301491,600.69,599.77,0.27988615]
["bitfinex-derivatives","BNBF0:USTF0",1741168887963,2.62119284,600.68,599.77,0.27988615]
["bitfinex-derivatives","BNBF0:USTF0",1741168888166,2.9110793,600.67,599.77,0.27988615]
["bitfinex-derivatives","BNBF0:USTF0",1741168888459,2.62119284,600.66,599.77,0.27988615]
["bitfinex-derivatives","BNBF0:USTF0",1741168888662,2.62119284,600.65,599.78,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168888861,2.62119284,600.64,599.77,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168889061,2.62119284,600.63,599.78,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168889257,2.62119284,600.62,599.77,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168889462,2.62119284,600.61,599.78,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168889656,2.62119284,600.6,599.77,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168889862,0.95634417,600.59,599.78,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168890162,0.28988646,600.67,599.79,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168890360,6.81468076,600.66,599.8,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168890665,9.93625036,600.65,599.81,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168890963,6.81468076,600.64,599.82,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168891162,5.74260066,600.63,599.83,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168891362,2.62103106,600.62,599.84,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168891561,2.62103106,600.61,599.85,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168891761,2.62099063,600.6,599.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168891955,3.1215696,600.63,599.88,0.27992335]
["bitfinex-derivatives","BNBF0:USTF0",1741168892159,1.20060369,600.59,599.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168892457,0.28988646,600.67,599.88,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168892661,2.62086999,600.66,599.88,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168892860,0.28988646,600.67,599.88,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168892861,1.53644444,600.7,599.88,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168893062,1.2005035,600.65,599.88,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168893562,1.53644444,600.7,599.88,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168893964,0.28985024,600.69,599.88,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168894160,0.28985024,600.69,599.89,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168894361,1.20062434,600.68,599.9,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168894662,1.20062434,600.68,599.91,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168894961,1.53644444,600.7,599.92,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168894962,1.20062434,600.67,599.92,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168895160,1.20062434,600.67,599.81,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168895555,1.53644444,600.7,599.81,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168896063,1.53644444,600.7,598.78,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741168896064,1.53644444,600.7,599.82,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168896260,1.53644444,600.7,599.28,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168896462,1.53644444,600.7,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741168896755,1.53644444,600.7,599.31,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168896961,0.28987197,600.88,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741168897160,0.95555541,600.87,599.34,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168897362,1.19990229,600.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741168897562,1.19990229,600.87,599.37,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168897764,2.61977197,600.86,599.96,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168897959,1.19990229,600.87,599.96,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168898158,0.28987197,600.88,599.96,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168898159,1.19990229,600.85,599.97,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168898558,0.28987197,600.88,599.97,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168898761,4.69094166,601.14,599.97,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168899061,0.33271227,601.12,599.97,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168899263,7.31042734,601.11,599.97,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168899564,0.33272887,601.09,599.97,1.50804021]
["bitfinex-derivatives","BNBF0:USTF0",1741168899763,6.81110045,601.08,599.98,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168899958,7.64316728,601.07,599.98,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168900158,7.31042734,601.06,599.98,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168900362,7.31042734,601.05,599.98,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168900559,10.42909073,601.04,599.98,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168900864,7.31042734,601.03,599.98,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168901064,7.64319496,601.02,599.98,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168901263,7.31042734,601.01,600.01,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168901563,10.42909073,601.0,600.02,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168901762,7.31042734,600.99,600.02,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168901964,10.7618805,600.98,600.02,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168902166,7.64322265,600.97,600.02,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168902463,7.64322819,600.96,600.02,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168902662,7.14390683,600.95,600.02,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168902865,6.81110045,600.94,600.02,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168903057,3.45148085,600.93,600.02,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168903263,7.1423974,600.92,600.02,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168903463,7.14240294,600.91,600.02,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168903764,10.26107187,600.9,600.03,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168903965,7.14241402,600.89,600.04,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168904261,10.76047475,600.88,600.05,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168904464,7.30861631,600.87,600.06,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168904668,7.30861631,600.86,600.07,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168904866,6.80925022,600.85,600.07,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168905065,7.64149778,600.84,600.07,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168905366,6.80925022,600.83,600.07,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168905562,6.80925022,600.82,600.07,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168905764,6.80925022,600.81,600.07,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168905968,4.14585389,600.8,600.09,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168906166,2.61894239,600.79,600.1,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168906467,2.61894239,600.78,600.1,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168906666,2.61894239,600.77,600.1,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168906860,2.61894239,600.76,600.1,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168907061,1.19930882,600.78,600.1,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168907260,2.61890584,600.77,600.1,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168907460,2.61890584,600.76,600.1,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168907665,1.19930882,600.76,600.11,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168907866,1.19930882,600.76,600.12,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168908062,1.19930882,600.76,600.1,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168908261,0.62266687,600.84,600.11,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168908465,2.61873562,600.83,600.12,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168908661,2.61873562,600.82,600.13,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168908869,0.62266687,600.84,600.14,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168909165,2.61864765,600.83,600.15,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168909361,0.62266687,600.84,600.12,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168909362,2.61865066,600.82,600.12,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168909565,2.61865066,600.82,600.11,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168909566,0.95426971,600.81,600.13,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168909867,0.62266687,600.84,600.14,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168910168,2.6185738,600.83,600.15,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168910365,1.19816493,600.82,600.12,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168910567,1.19816493,600.82,600.13,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168910765,0.62266687,600.84,600.14,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168910966,0.62266687,600.84,600.15,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168911264,0.33286731,600.84,600.16,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168911461,0.33286731,600.84,600.11,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168911662,0.33286731,600.84,600.12,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168911865,0.33286731,600.84,600.13,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168912262,0.33286731,600.84,600.14,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168912567,0.33286731,600.84,600.15,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168912770,0.33286731,600.84,600.11,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168912968,0.33286731,600.84,600.12,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168913268,0.33286731,600.84,600.13,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168913468,0.33286731,600.84,600.06,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168913668,0.33286731,600.84,600.07,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168913867,0.33286731,600.84,600.06,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168914070,0.33286731,600.84,600.07,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168914263,0.33286731,600.84,600.06,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168914469,0.33286731,600.84,600.07,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168914770,1.19790595,600.83,600.08,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168914964,1.19790595,600.83,600.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168915167,0.33286731,600.84,600.14,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168916068,1.1979034,600.83,600.14,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168916473,0.33286731,600.84,600.14,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168917575,0.33286731,600.84,600.15,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168917766,0.33286731,600.84,600.16,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168917967,0.33286731,600.84,600.17,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168918167,0.33286731,600.84,600.13,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168918374,0.33286731,600.84,600.14,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168918570,0.33286731,600.84,600.13,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168918875,0.33286731,600.84,600.14,1.50804021]
["bitfinex-derivatives","BNBF0:USTF0",1741168919076,0.33286731,600.84,600.15,0.27985566]
["bitfinex-derivatives","BNBF0:USTF0",1741168919376,0.33286731,600.84,600.16,0.27954768]
["bitfinex-derivatives","BNBF0:USTF0",1741168919574,0.33286731,600.84,600.15,0.27954768]
["bitfinex-derivatives","BNBF0:USTF0",1741168919769,0.33286731,600.84,600.16,0.27954768]
["bitfinex-derivatives","BNBF0:USTF0",1741168920071,0.33286731,600.84,600.17,0.27954768]
["bitfinex-derivatives","BNBF0:USTF0",1741168920370,0.33286731,600.84,600.18,0.27954768]
["bitfinex-derivatives","BNBF0:USTF0",1741168920575,0.33286731,600.84,600.19,0.27954768]
["bitfinex-derivatives","BNBF0:USTF0",1741168920772,0.33286731,600.84,600.17,0.27954768]
["bitfinex-derivatives","BNBF0:USTF0",1741168922176,0.33286731,600.84,600.18,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168923072,0.9552714,600.83,600.18,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168923269,0.95560689,600.82,600.18,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168923471,1.19951549,600.83,600.18,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168923671,2.61987122,600.82,600.18,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168923976,1.19951549,600.82,600.18,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168924178,0.33286731,600.84,600.18,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168924376,2.62008695,600.83,600.18,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168924678,0.33286731,600.84,600.18,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168924872,2.6200632,600.83,600.1,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168925076,1.20026484,600.82,600.11,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168925278,1.20026484,600.82,600.12,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168925478,1.20026484,600.82,600.13,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168925778,1.20026484,600.82,600.14,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168926073,1.20026484,600.81,600.15,0.27953989]
["bitfinex-derivatives","BNBF0:USTF0",1741168926279,2.15665903,600.8,600.09,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168926478,1.20026484,600.8,600.1,0.27955492]
["bitfinex-derivatives","BNBF0:USTF0",1741168926771,2.62068823,600.79,600.1,0.27955492]
["bitfinex-derivatives","BNBF0:USTF0",1741168926977,1.20026484,600.79,600.09,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168927278,1.20026484,600.79,600.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168927481,1.20026484,600.78,600.16,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168927979,1.20026484,600.77,600.16,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168928577,0.33286731,600.84,600.16,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168928777,2.62106033,600.83,600.16,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168928978,3.82245876,600.82,600.16,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168929180,2.62106033,600.81,600.16,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168929378,2.62106033,600.8,600.16,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168929679,2.62106033,600.79,600.16,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168929879,2.62106033,600.78,600.16,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168930179,1.20139843,600.78,600.16,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168930380,1.20139843,600.78,600.07,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168930680,0.33286731,600.84,600.08,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168930873,1.20164668,600.83,600.07,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168931076,1.20164668,600.83,600.08,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168931276,1.20164668,600.83,600.07,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168931779,1.20164668,600.82,600.07,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168932578,0.33286731,600.84,600.07,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168932780,0.95701914,600.83,600.07,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168933083,0.33286731,600.84,600.08,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168933380,3.82317418,600.83,600.09,0.27955769]
["bitfinex-derivatives","BNBF0:USTF0",1741168933579,2.62133503,600.82,600.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168933772,2.62133503,600.81,600.25,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168933977,2.62140839,600.8,600.25,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168934181,2.62157342,600.79,600.25,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168934381,1.20183915,600.8,600.25,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168934773,1.20183915,600.78,600.25,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168935075,0.28975733,600.83,600.25,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168935279,2.62163548,600.82,600.25,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168935479,2.62163548,600.81,600.25,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168935680,3.82368266,600.8,600.25,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168935882,0.95728802,600.79,600.25,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168936076,1.20204718,600.8,600.25,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168936475,0.9573807,600.79,600.25,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168936676,1.20204718,600.79,600.25,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168936877,1.20204718,600.79,600.04,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168937080,1.20204718,600.79,600.05,0.27968359]
["bitfinex-derivatives","BNBF0:USTF0",1741168937275,2.62185422,600.78,600.03,0.28975733]
["bitfinex-derivatives","BNBF0:USTF0",1741168937477,2.62185422,600.77,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168937683,2.62185422,600.76,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168937885,2.62185422,600.75,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168938081,2.62185422,600.74,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168938279,2.62185422,600.73,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168938484,0.33286731,600.84,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168938682,6.81682147,600.83,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168938876,0.33286731,600.84,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168938877,6.81682147,600.82,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168939078,4.15391494,600.81,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168939284,2.62185441,600.8,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168939587,5.74817646,600.79,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168939879,2.62185441,600.78,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168940083,2.62185441,600.77,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168940283,2.62185441,600.76,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168940487,2.62185441,600.75,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168940690,2.62185441,600.74,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168940889,2.62185441,600.73,600.04,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168941087,2.62186517,600.72,600.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168941388,1.2023632,600.74,600.25,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168941587,2.62217278,600.73,600.25,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168941780,1.2023632,600.71,600.25,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168942383,0.33286731,600.84,600.25,0.2797354]
["bitfinex-derivatives","BNBF0:USTF0",1741168942586,6.81758504,600.83,600.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168942787,6.81758504,600.82,600.27,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168942985,6.81758504,600.81,600.27,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168943290,6.81757254,600.8,600.27,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168943490,2.62214809,600.79,600.27,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168943692,2.62214809,600.78,600.27,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168943888,2.62214809,600.77,600.27,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168944089,2.62214809,600.76,600.27,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168944294,2.62214809,600.75,600.27,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168944494,2.62214809,600.74,600.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168944689,0.95791601,600.73,600.32,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168944890,1.20283029,600.74,600.32,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168945393,0.9583151,600.73,600.32,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168945593,0.33286731,600.84,600.32,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168945793,2.62255041,600.83,600.32,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168945994,2.62255041,600.82,600.32,0.27981407]
["bitfinex-derivatives","BNBF0:USTF0",1741168946195,2.62255041,600.81,600.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168946389,2.62255041,600.8,600.32,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168946590,2.62255041,600.79,600.32,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168946792,0.33286731,600.84,600.32,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168946793,3.82585904,600.78,600.32,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168947094,2.62255041,600.77,600.33,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168947295,2.62255041,600.76,600.22,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168947594,0.95831516,600.75,600.23,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168947794,1.20330863,600.76,600.22,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168947994,1.20330863,600.76,600.23,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168948193,0.95868102,600.75,600.22,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168948394,1.20330863,600.75,600.24,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168948696,1.20330863,600.75,600.25,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168948890,1.20330863,600.75,600.21,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168948891,1.20330863,600.75,600.22,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168949089,1.20330863,600.75,600.23,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168949290,1.20330863,600.74,600.22,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168949493,1.20330863,600.74,600.23,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168949688,1.20330863,600.74,600.24,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168949893,1.20330863,600.74,600.25,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168950091,0.33286731,600.84,600.26,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168950295,6.81987837,600.83,600.13,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168950488,6.81987837,600.82,600.14,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168950692,2.62303014,600.81,600.13,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168950893,2.62303014,600.8,600.14,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168951095,2.62303014,600.79,600.13,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168951296,2.62303014,600.78,600.14,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168951491,2.62303014,600.77,600.13,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168951696,2.62303014,600.76,600.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168951891,2.62303014,600.75,600.16,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168952197,2.62303014,600.74,600.16,0.2797813]
["bitfinex-derivatives","BNBF0:USTF0",1741168952496,2.62303014,600.74,600.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168952497,2.62322981,600.73,600.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168952695,2.62322981,600.72,600.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168952896,2.62322981,600.71,600.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168953191,3.82748336,600.7,600.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168953390,0.95885181,600.69,600.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168953592,1.20425355,600.7,600.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168953794,1.20425355,600.68,600.03,0.28977663]
["bitfinex-derivatives","BNBF0:USTF0",1741168954192,1.20425355,600.68,600.04,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168954396,0.96015848,600.67,600.04,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168954696,1.20425355,600.66,600.04,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168955197,1.20425355,600.65,600.04,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168955898,1.20425355,600.64,600.04,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168956098,1.20425355,600.64,600.05,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168956494,0.49932976,600.81,600.06,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168956698,6.82442231,600.8,600.07,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168956998,6.82442231,600.79,600.08,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168957198,6.82442231,600.78,600.09,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168957398,6.82442231,600.77,600.1,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168957598,2.49690608,600.77,600.11,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168957798,3.135335,600.79,600.12,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168957998,1.66443559,600.76,600.04,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168958192,1.66443559,600.76,600.05,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168958394,4.32753254,600.75,600.04,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168958594,6.82442057,600.74,600.05,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168958796,2.62477714,600.73,600.04,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168958998,2.62477714,600.72,600.05,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168959195,2.62477714,600.71,600.03,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168959396,2.62477714,600.7,600.04,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168959594,2.62477714,600.69,600.03,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168959797,3.83067522,600.68,600.04,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741168959998,2.62477714,600.67,600.03,0.56934131]
["bitfinex-derivatives","BNBF0:USTF0",1741168960198,3.83067522,600.66,600.03,0.28979714]
["bitfinex-derivatives","BNBF0:USTF0",1741168960401,2.624761,600.65,600.04,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168960596,1.20589808,600.66,600.04,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168961102,1.20589808,600.65,600.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168961297,1.20589808,600.65,600.25,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168961701,1.20589808,600.64,600.25,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168962498,0.33286731,600.84,600.25,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168962696,7.3235293,600.83,600.25,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168962902,7.3235293,600.82,600.25,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168963102,7.3235293,600.81,600.25,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168963301,7.3235293,600.8,600.25,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168963501,7.3235293,600.79,600.25,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168963703,7.3235293,600.78,600.25,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168963903,7.3235293,600.77,600.25,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168964102,7.3235293,600.76,600.25,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168964304,6.82420799,600.75,600.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168964497,3.13516138,600.76,600.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168964498,6.82420799,600.74,600.27,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168964698,6.82420799,600.73,600.27,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168964900,6.82420799,600.72,600.27,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168965198,6.82420799,600.71,600.27,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168965407,6.82420799,600.7,600.27,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168965604,9.95936937,600.69,600.27,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168965797,2.62469538,600.68,600.27,0.27980028]
["bitfinex-derivatives","BNBF0:USTF0",1741168966103,3.83052668,600.67,600.28,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168966301,3.83052668,600.67,600.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168966302,2.62469538,600.66,600.29,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168966502,2.62469538,600.65,600.27,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168966702,2.62469538,600.64,600.28,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168966897,2.62469538,600.63,600.29,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168967096,1.2058313,600.65,600.25,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168967097,1.2058313,600.65,600.26,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168967300,2.62507289,600.64,600.26,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168967500,1.66442731,600.63,600.26,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168967705,1.2058313,600.63,600.26,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168968298,0.33286731,600.84,600.26,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168968506,7.32470484,600.83,600.26,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168968798,7.32470484,600.82,600.26,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168968999,7.32470484,600.81,600.26,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168969205,7.32470484,600.8,600.23,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168969398,7.32470484,600.79,600.27,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168969603,7.32470484,600.78,600.28,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168969804,7.32470484,600.77,600.29,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168970000,7.32470484,600.76,600.3,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168970200,7.32470484,600.75,600.23,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168970401,6.82537553,600.74,600.24,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168970603,6.82537553,600.73,600.23,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168970802,6.82537553,600.72,600.24,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168971000,6.82537553,600.71,600.25,0.27977691]
["bitfinex-derivatives","BNBF0:USTF0",1741168971206,4.16228585,600.7,600.19,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168971401,2.62514443,600.69,600.2,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168971601,2.62514443,600.68,600.2,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168971801,2.62514443,600.67,600.2,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168972002,2.62514443,600.66,600.2,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168972206,1.2063544,600.66,600.2,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168972807,0.28979232,600.77,600.2,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168973012,6.82506259,600.76,600.2,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168973301,6.82506259,600.75,600.2,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168973506,9.96105681,600.74,600.2,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168973706,6.82512541,600.73,600.21,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168973901,6.82512541,600.72,600.22,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168974105,2.62502407,600.71,600.22,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168974300,2.62502407,600.7,600.22,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168974500,2.62502407,600.69,600.22,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168974703,2.62502407,600.68,600.22,0.27966181]
["bitfinex-derivatives","BNBF0:USTF0",1741168974905,2.62502407,600.67,600.23,0.27968013]
["bitfinex-derivatives","BNBF0:USTF0",1741168975103,5.28825594,600.66,600.22,0.27968013]
["bitfinex-derivatives","BNBF0:USTF0",1741168975407,5.28825594,600.65,600.23,0.27968013]
["bitfinex-derivatives","BNBF0:USTF0",1741168975607,5.76088616,600.64,599.98,0.27968013]
["bitfinex-derivatives","BNBF0:USTF0",1741168975809,2.62502407,600.63,599.97,0.28979232]
["bitfinex-derivatives","BNBF0:USTF0",1741168976008,2.62502407,600.62,599.98,0.27971237]
["bitfinex-derivatives","BNBF0:USTF0",1741168976208,2.62502407,600.61,599.98,0.27971237]
["bitfinex-derivatives","BNBF0:USTF0",1741168976405,2.62502407,600.6,599.98,0.27971237]
["bitfinex-derivatives","BNBF0:USTF0",1741168976705,2.62508248,600.59,599.86,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168976903,2.62508248,600.58,599.87,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168977104,2.62508248,600.57,599.97,0.28984179]
["bitfinex-derivatives","BNBF0:USTF0",1741168977309,2.62508248,600.56,599.98,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168977505,2.62496861,600.55,599.99,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168977805,2.62496861,600.54,600.0,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168978011,2.62496861,600.53,600.01,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168978313,2.62496861,600.52,599.87,0.28989612]
["bitfinex-derivatives","BNBF0:USTF0",1741168978506,2.62496861,600.51,600.02,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168978707,2.62496861,600.5,600.03,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168978908,2.62496861,600.49,600.04,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168979111,0.96041971,600.48,599.88,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168979313,1.20615162,600.51,599.89,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168979605,1.20615162,600.48,599.9,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168979813,1.20615162,600.48,599.91,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168980110,1.20615162,600.47,599.92,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168980509,1.20615162,600.47,599.93,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168980704,1.20615162,600.47,599.9,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168980906,0.28990095,600.67,599.91,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168981210,7.32386675,600.66,599.92,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168981415,7.32386675,600.65,599.93,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168981607,7.32386675,600.64,599.9,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168981808,7.32386675,600.63,599.91,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168982011,7.32386675,600.62,599.9,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168982210,7.32386675,600.61,599.91,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168982511,7.32386675,600.6,599.92,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168982706,5.28857562,600.59,599.9,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168982913,5.28857562,600.58,599.91,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168983115,7.46259135,600.57,599.96,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168983313,3.13363084,600.57,599.97,0.27971254]
["bitfinex-derivatives","BNBF0:USTF0",1741168983913,3.13363084,600.56,599.98,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168984115,3.13363084,600.56,599.97,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168984315,3.13363084,600.56,599.98,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168984618,0.28990095,600.67,599.99,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168984809,2.62402652,600.66,599.97,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168985013,2.62402652,600.65,599.97,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168985310,0.95901365,600.64,599.97,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168985517,1.20437888,600.66,599.97,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168985711,1.20437888,600.63,599.88,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168985910,0.33286731,600.84,599.88,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168986108,7.32165704,600.83,599.8,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168986311,7.65453543,600.82,599.81,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168986615,7.65454098,600.81,599.82,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168986812,7.65454652,600.8,599.82,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168987013,7.65455206,600.79,600.02,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168987216,7.6545576,600.78,600.02,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168987419,7.32165704,600.77,600.03,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168987620,7.32166398,600.76,600.03,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168987913,6.82218559,600.75,600.03,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168988118,6.82218559,600.74,600.03,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168988318,6.82218559,600.73,600.03,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168988520,6.82218559,600.72,600.03,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168988718,6.82218559,600.71,600.03,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168989018,6.82218559,600.7,600.03,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168989219,6.82218559,600.69,600.03,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168989421,2.62391753,600.68,600.04,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168989619,2.62391753,600.67,600.01,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168989920,3.82799769,600.66,600.02,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168990126,2.62391753,600.65,600.01,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168990319,5.28787118,600.64,600.02,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168990514,5.28787118,600.63,600.01,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168990717,6.8212776,600.62,600.02,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168990920,6.8212776,600.61,600.01,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168991115,6.8212776,600.6,600.03,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168991321,6.8212776,600.59,600.04,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168991522,6.8212776,600.58,600.0,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168991721,7.32081136,600.57,600.01,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168991921,7.32081136,600.56,600.0,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168992221,7.32081136,600.55,600.01,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168992414,3.62298995,600.54,600.02,0.28009521]
["bitfinex-derivatives","BNBF0:USTF0",1741168992617,6.82082488,600.53,599.99,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168992814,7.32042716,600.52,600.0,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168993015,7.32042716,600.51,600.0,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168993317,7.32042716,600.5,600.0,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168993518,7.32042716,600.49,599.73,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168993719,7.32042716,600.48,599.74,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168994020,7.32042716,600.47,599.75,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168994215,7.32042716,600.46,599.73,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168994419,7.32042716,600.45,599.74,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168994616,7.32042716,600.45,599.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168994617,4.65590823,600.44,599.73,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168994922,7.32042716,600.43,599.74,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168995116,6.82082488,600.42,599.75,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168995317,6.82082488,600.41,599.76,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168995519,6.82082488,600.4,599.77,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168995718,6.82082488,600.39,599.73,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168996023,6.82082488,600.38,599.74,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168996225,4.15351625,600.37,599.73,0.28014042]
["bitfinex-derivatives","BNBF0:USTF0",1741168996523,2.62339418,600.36,599.63,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741168996715,2.62339418,600.35,599.64,0.28031909]
["bitfinex-derivatives","BNBF0:USTF0",1741168996922,3.82747434,600.34,599.64,0.28031909]
["bitfinex-derivatives","BNBF0:USTF0",1741168997119,2.62370921,600.33,599.64,0.28031909]
["bitfinex-derivatives","BNBF0:USTF0",1741168997320,1.20408016,600.34,599.64,0.28031909]
["bitfinex-derivatives","BNBF0:USTF0",1741168997819,3.8254768,600.33,599.65,0.28029907]
["bitfinex-derivatives","BNBF0:USTF0",1741168998020,1.20408016,600.33,599.66,0.28029907]
["bitfinex-derivatives","BNBF0:USTF0",1741168998221,1.20408016,600.33,599.67,0.28029907]
["bitfinex-derivatives","BNBF0:USTF0",1741168998427,3.82551786,600.32,599.64,0.28029907]
["bitfinex-derivatives","BNBF0:USTF0",1741168998615,2.6214377,600.31,599.64,0.28029907]
["bitfinex-derivatives","BNBF0:USTF0",1741168998818,2.6214377,600.3,599.64,0.28029907]
["bitfinex-derivatives","BNBF0:USTF0",1741168999123,0.29000242,600.35,599.64,0.28029907]
["bitfinex-derivatives","BNBF0:USTF0",1741168999124,3.82556459,600.29,599.64,0.28029907]
["bitfinex-derivatives","BNBF0:USTF0",1741168999325,1.20408016,600.29,599.48,0.28029907]
["bitfinex-derivatives","BNBF0:USTF0",1741168999622,1.20408016,600.29,599.49,0.28029907]
["bitfinex-derivatives","BNBF0:USTF0",1741168999822,0.95498683,600.28,599.48,0.28029907]
["bitfinex-derivatives","BNBF0:USTF0",1741169000018,1.20408016,600.29,599.48,0.28029907]
["bitfinex-derivatives","BNBF0:USTF0",1741169000219,1.20408016,600.27,599.49,0.28034945]
["bitfinex-derivatives","BNBF0:USTF0",1741169000417,1.20408016,600.27,599.48,0.28034945]
["bitfinex-derivatives","BNBF0:USTF0",1741169000718,1.20408016,600.27,599.49,0.28034945]
["bitfinex-derivatives","BNBF0:USTF0",1741169000926,0.49974607,600.53,599.5,0.28034945]
["bitfinex-derivatives","BNBF0:USTF0",1741169001119,0.29005922,600.27,599.4,0.28034945]
["bitfinex-derivatives","BNBF0:USTF0",1741169001422,0.49974607,600.51,599.41,0.28034945]
["bitfinex-derivatives","BNBF0:USTF0",1741169001621,0.99114592,600.56,599.4,0.28034945]
["bitfinex-derivatives","BNBF0:USTF0",1741169001622,7.64206518,600.5,599.4,0.28034945]
["bitfinex-derivatives","BNBF0:USTF0",1741169001817,0.99114592,600.56,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741169001818,7.64207073,600.49,599.41,0.28034945]
["bitfinex-derivatives","BNBF0:USTF0",1741169002020,7.3090094,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741169002222,10.42405583,600.47,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741169002422,7.64198914,600.46,599.42,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169002618,7.64199469,600.45,599.42,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169002821,10.4239576,600.44,599.42,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169003122,7.64200578,600.43,599.42,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169003322,7.64201133,600.42,599.42,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169003521,7.14227081,600.41,599.42,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169003722,9.92421153,600.4,599.42,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169004023,7.1422819,600.39,599.43,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169004223,6.8091651,600.38,599.42,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169004423,6.8091651,600.37,599.42,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169004724,4.14550684,600.36,599.42,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169004978,1.66478641,600.35,599.42,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169005126,1.66478641,600.34,599.42,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169005325,3.11504643,600.38,599.42,0.28035483]
["bitfinex-derivatives","BNBF0:USTF0",1741169005527,3.11504643,600.38,599.41,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1741169005726,0.3331168,600.39,599.42,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169005927,0.3331168,600.39,599.43,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169006127,0.3331168,600.39,599.41,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1741169006128,0.3331168,600.39,599.44,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169006328,0.3331168,600.39,599.45,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169006628,0.3331168,600.39,599.46,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169006824,0.3331168,600.39,599.47,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169007024,0.3331168,600.39,599.48,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169007227,0.3331168,600.39,599.49,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169007529,0.3331168,600.39,599.42,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169007727,0.3331168,600.39,599.43,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169008023,0.3331168,600.39,599.44,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169008228,0.3331168,600.39,599.45,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169008523,0.3331168,600.39,599.46,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169008828,0.3331168,600.39,599.47,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169009027,0.3331168,600.39,599.42,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169009227,0.3331168,600.39,599.43,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169009523,0.3331168,600.39,599.44,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169009827,0.3331168,600.39,599.45,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169010023,0.3331168,600.39,599.46,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169010229,0.3331168,600.39,599.47,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169010430,0.3331168,600.39,599.41,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1741169010431,0.3331168,600.39,599.44,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169010625,0.3331168,600.39,599.45,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169011931,0.95207355,600.38,599.45,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169012130,0.3331168,600.39,599.45,0.28032337]
["bitfinex-derivatives","BNBF0:USTF0",1741169012627,4.32115147,600.38,599.45,1.50850792]
["bitfinex-derivatives","BNBF0:USTF0",1741169012832,1.66148064,600.37,599.46,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169013024,2.61366806,600.36,599.46,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169013223,2.61366806,600.35,599.46,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169013426,0.95218742,600.34,599.46,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169013730,3.11267143,600.36,599.46,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169013931,0.95223692,600.35,599.46,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169014133,1.19571978,600.35,599.47,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169014331,1.19571978,600.35,599.48,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169014527,0.3331168,600.39,599.49,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169014729,0.3331168,600.39,599.5,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169014931,0.3331168,600.39,599.51,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169015127,0.3331168,600.39,599.52,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169015535,0.3331168,600.39,599.53,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169015734,0.3331168,600.39,599.54,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169015935,0.3331168,600.39,599.55,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169016234,0.3331168,600.39,599.56,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169016433,0.3331168,600.39,599.57,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169016635,0.3331168,600.39,599.58,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169016834,0.3331168,600.39,599.59,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169017030,0.3331168,600.39,599.6,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169017227,0.3331168,600.39,599.61,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169017428,0.3331168,600.39,599.62,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169017632,0.3331168,600.39,599.5,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169017834,0.3331168,600.39,599.51,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169018029,0.3331168,600.39,599.52,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169018228,0.3331168,600.39,599.53,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169018432,0.3331168,600.39,599.54,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169018629,0.3331168,600.39,599.55,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169018832,0.3331168,600.39,599.56,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169019131,0.3331168,600.39,599.57,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169019331,0.3331168,600.39,599.58,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169019531,0.3331168,600.39,599.4,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169019733,0.3331168,600.39,599.41,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169019932,0.3331168,600.39,599.42,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169020129,0.3331168,600.39,599.43,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169020329,0.3331168,600.39,599.44,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169020531,0.3331168,600.39,599.54,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169020727,0.3331168,600.39,599.55,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169021134,0.3331168,600.39,599.56,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169021435,1.1966412,600.38,599.57,0.28034538]
["bitfinex-derivatives","BNBF0:USTF0",1741169021630,1.1966412,600.38,599.58,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169021835,0.3331168,600.39,599.59,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169022037,0.95313971,600.38,599.6,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169022235,0.3331168,600.39,599.61,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169022439,0.95327099,600.38,599.62,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169022737,0.3331168,600.39,599.63,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169022738,0.95320547,600.37,599.63,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169022942,0.3331168,600.39,599.64,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169023136,1.19697719,600.36,599.65,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169023441,1.19697719,600.36,599.66,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169023740,1.19697719,600.36,599.67,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169023943,0.29001088,600.37,599.6,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169024140,0.29001088,600.37,599.61,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169024342,0.29001088,600.37,599.62,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169024536,0.29001088,600.37,599.63,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169024739,0.29001088,600.37,599.64,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169024942,0.3331168,600.39,599.65,0.28030681]
["bitfinex-derivatives","BNBF0:USTF0",1741169025142,0.3331168,600.39,599.59,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169025343,0.95346981,600.38,599.6,0.28030571]
["bitfinex-derivatives","BNBF0:USTF0",1741169025535,1.19730245,600.38,599.61,0.28030571]
["bitfinex-derivatives","BNBF0:USTF0",1741169025735,1.19730245,600.38,599.62,1.50849026]
["bitfinex-derivatives","BNBF0:USTF0",1741169025941,1.19730245,600.38,599.63,0.28030571]
["bitfinex-derivatives","BNBF0:USTF0",1741169026138,1.19730245,600.38,599.64,0.28030571]
["bitfinex-derivatives","BNBF0:USTF0",1741169026337,0.3331168,600.39,599.65,0.28030571]
["bitfinex-derivatives","BNBF0:USTF0",1741169026539,0.3331168,600.39,599.66,0.28030571]
["bitfinex-derivatives","BNBF0:USTF0",1741169026740,0.3331168,600.39,599.67,0.28030571]
["bitfinex-derivatives","BNBF0:USTF0",1741169027042,0.3331168,600.39,599.68,0.28029117]
["bitfinex-derivatives","BNBF0:USTF0",1741169027343,0.3331168,600.39,599.69,0.28029117]
["bitfinex-derivatives","BNBF0:USTF0",1741169027538,0.3331168,600.39,599.7,0.28029117]
["bitfinex-derivatives","BNBF0:USTF0",1741169027743,0.3331168,600.39,599.74,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169027939,0.3331168,600.39,599.75,0.28029117]
["bitfinex-derivatives","BNBF0:USTF0",1741169029645,0.3331168,600.39,599.7,0.28029117]
["bitfinex-derivatives","BNBF0:USTF0",1741169029847,0.3331168,600.39,599.71,0.28029117]
["bitfinex-derivatives","BNBF0:USTF0",1741169030141,0.3331168,600.39,599.69,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169030142,0.3331168,600.39,599.72,0.28029117]
["bitfinex-derivatives","BNBF0:USTF0",1741169030346,0.3331168,600.39,599.7,0.28029117]
["bitfinex-derivatives","BNBF0:USTF0",1741169030541,0.3331168,600.39,599.71,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169030743,0.3331168,600.39,599.72,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169030941,0.3331168,600.39,599.7,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169031141,0.3331168,600.39,599.71,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169031345,0.3331168,600.39,599.7,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169031546,0.3331168,600.39,599.71,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169031739,0.3331168,600.39,599.7,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169031943,0.3331168,600.39,599.71,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169032341,0.3331168,600.39,599.72,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169032541,0.3331168,600.39,599.7,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169032744,0.3331168,600.39,599.73,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169032948,0.3331168,600.39,599.74,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169035048,1.66543462,600.38,599.74,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169035251,0.3331168,600.39,599.74,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169035455,3.8224783,600.38,599.74,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169035751,2.62169279,600.37,599.75,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169035951,1.20078551,600.38,599.58,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169036151,2.62191657,600.37,599.59,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169036344,1.20078551,600.36,599.58,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169036546,1.20078551,600.36,599.59,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169036749,1.20078551,600.36,599.58,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169036948,1.20078551,600.35,599.59,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169037149,1.20078551,600.35,599.58,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169037345,1.20078551,600.35,599.59,0.28027775]
["bitfinex-derivatives","BNBF0:USTF0",1741169037546,1.20078551,600.35,599.6,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169037751,1.20078551,600.34,599.58,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169037952,1.20078551,600.34,599.59,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169038151,1.20078551,600.34,599.58,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169038352,1.20078551,600.33,599.59,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169038553,1.20078551,600.33,599.58,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169038755,1.20078551,600.33,599.59,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169038946,1.20078551,600.33,599.58,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169039148,0.3331168,600.39,599.59,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169039353,2.62259124,600.38,599.6,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169039550,2.62259124,600.38,599.57,0.28994322]
["bitfinex-derivatives","BNBF0:USTF0",1741169039551,3.82463466,600.37,599.58,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169039755,2.62259124,600.36,599.59,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169039955,3.82463466,600.35,599.58,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169040158,1.20204342,600.35,599.59,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169040349,0.95727144,600.34,599.58,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169040554,1.20204342,600.34,599.59,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169040751,1.20204342,600.34,599.6,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169040953,1.20204342,600.33,599.58,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169041157,1.20204342,600.33,599.59,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169041353,1.20204342,600.33,599.58,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169041554,0.3331168,600.39,599.59,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169041751,2.62297349,600.38,599.6,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169041955,0.95765277,600.37,599.58,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169042255,1.20253925,600.37,599.59,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169042452,1.20253925,600.37,599.58,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169042652,1.20253925,600.37,599.59,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169042850,1.66531126,600.36,599.58,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169043054,1.20253925,600.37,599.59,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169043256,1.20253925,600.36,599.4,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169043455,1.20253925,600.36,599.41,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169043654,0.3331168,600.39,599.41,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169043857,0.3331168,600.39,599.42,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169044161,0.3331168,600.39,599.43,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169044360,0.31845045,600.39,599.44,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169044562,0.31845045,600.39,599.42,0.2899396]
["bitfinex-derivatives","BNBF0:USTF0",1741169044563,0.31845045,600.39,599.45,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169044765,0.31845045,600.39,599.46,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169044955,0.31845045,600.39,599.47,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169045264,0.31845045,600.39,599.48,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169045462,0.31845045,600.39,599.49,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169045761,0.31845045,600.39,599.5,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169045961,0.31845045,600.39,599.51,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169046160,4.6968657,600.7,599.52,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169046361,7.32014054,600.69,599.93,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169046565,10.44866941,600.68,599.94,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169046763,7.32014054,600.67,599.94,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169046965,10.44866941,600.66,599.94,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169047164,7.32014054,600.65,599.94,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169047461,7.32014054,600.64,599.94,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169047662,9.94911579,600.63,599.94,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169047862,6.82058692,600.62,599.94,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169048065,6.82058692,600.61,599.94,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169048264,6.82058692,600.6,599.94,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169048564,6.82058692,600.59,599.94,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169048764,6.82058692,600.58,599.95,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169048965,2.62327484,600.57,599.95,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169049263,2.62327484,600.56,599.96,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169049463,2.62327484,600.55,599.96,0.28022396]
["bitfinex-derivatives","BNBF0:USTF0",1741169049660,2.62327484,600.54,599.97,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169049865,2.62327484,600.53,599.98,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169050057,2.62327484,600.52,599.98,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169050262,5.2874824,600.51,599.99,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169050467,5.2874824,600.5,600.0,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169050661,2.62368063,600.49,599.96,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169050857,2.62368063,600.48,599.97,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169051061,2.62368063,600.47,599.96,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169051262,2.62368063,600.46,599.97,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169051463,1.20328033,600.47,599.97,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169051659,3.82683864,600.46,599.98,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169051860,1.20328033,600.46,599.9,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169052265,1.3273643,600.7,599.9,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169052463,7.32032332,600.69,599.9,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169052665,7.32032332,600.68,599.9,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169052961,7.32032332,600.67,599.9,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169053164,7.32032332,600.66,599.9,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169053364,7.32032332,600.65,599.9,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169053565,10.44923904,600.64,599.9,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169053866,7.32032332,600.63,599.94,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169054065,7.32032332,600.62,599.95,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169054366,10.44923904,600.61,599.95,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169054666,7.32032332,600.6,599.95,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169054861,10.44923904,600.59,599.95,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169055066,7.32032332,600.58,599.95,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169055268,6.82081943,600.57,599.95,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169055467,9.94973515,600.56,599.95,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169055663,6.82081943,600.55,599.95,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169055969,6.82081943,600.55,599.96,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169055970,2.62339209,600.54,599.96,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169056167,2.62339209,600.53,599.91,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169056362,3.82682121,600.52,599.92,0.27948045]
["bitfinex-derivatives","BNBF0:USTF0",1741169056568,2.62332686,600.51,599.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169056768,1.20342912,600.52,599.91,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169057170,1.20342912,600.51,599.91,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169057669,0.28985869,600.68,599.91,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169057871,6.81901754,600.67,599.91,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169058062,6.81901754,600.66,599.91,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169058262,6.81901754,600.65,599.91,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169058472,6.81901754,600.64,599.91,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169058668,6.81901754,600.63,599.92,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169058870,4.15512605,600.62,599.84,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169059063,2.62269905,600.61,599.85,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169059269,2.62269905,600.6,599.86,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169059471,2.62269905,600.59,599.84,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169059669,2.62269905,600.58,599.85,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169059970,2.62269905,600.57,599.86,0.2794919]
["bitfinex-derivatives","BNBF0:USTF0",1741169060170,1.20267301,600.6,599.83,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169060367,1.20267301,600.56,599.84,0.27948472]
["bitfinex-derivatives","BNBF0:USTF0",1741169060565,1.20267301,600.56,599.85,0.27948472]
["bitfinex-derivatives","BNBF0:USTF0",1741169060770,1.20267301,600.56,599.86,0.27948472]
["bitfinex-derivatives","BNBF0:USTF0",1741169060966,0.49948316,600.68,599.87,0.27948472]
["bitfinex-derivatives","BNBF0:USTF0",1741169061272,6.81803874,600.67,599.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169061474,9.94369715,600.66,599.92,0.27948472]
["bitfinex-derivatives","BNBF0:USTF0",1741169061672,6.81803874,600.65,599.92,0.27948472]
["bitfinex-derivatives","BNBF0:USTF0",1741169061867,9.94369715,600.64,599.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169062172,6.81803719,600.63,599.92,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169062367,6.81803719,600.62,599.92,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169062569,6.81803719,600.61,599.92,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169062868,2.62232199,600.6,599.92,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169063070,2.62232199,600.59,599.92,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169063371,2.62232199,600.58,599.93,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169063565,2.62232199,600.57,599.94,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169063769,1.20217631,600.56,599.91,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169063974,1.20217631,600.56,599.92,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169064168,0.33294489,600.7,599.91,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169064367,7.31620581,600.69,599.92,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169064569,7.31620091,600.68,599.91,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169064765,9.9410052,600.67,599.92,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169064970,6.81672541,600.66,599.93,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169065170,6.81672541,600.65,599.94,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169065367,6.81672541,600.64,599.88,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169065573,5.28571297,600.63,599.89,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169065775,2.62181746,600.62,599.9,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169065973,2.62181746,600.61,599.88,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169066169,1.20164607,600.62,599.89,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169066372,1.20164607,600.6,599.88,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169066772,0.95679196,600.59,599.88,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169066971,1.20164607,600.59,599.88,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169067176,1.20164607,600.59,599.95,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169067475,1.20164607,600.58,599.96,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169067872,2.62142452,600.57,599.96,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169068075,2.62142452,600.56,599.96,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169068271,2.62142452,600.55,599.96,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169068476,2.62142452,600.54,599.96,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169068671,2.62142452,600.53,599.96,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169068874,3.82307059,600.52,599.96,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169069076,2.62142452,600.51,599.96,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169069273,0.95664999,600.5,599.96,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169069471,1.20164607,600.52,599.96,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169069674,1.20164607,600.5,599.97,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169069876,2.62175242,600.49,599.81,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169070177,3.82339849,600.48,599.75,0.28992269]
["bitfinex-derivatives","BNBF0:USTF0",1741169070376,2.62183973,600.47,599.82,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169070575,1.20164607,600.48,599.83,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169070780,2.62193031,600.47,599.76,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169070979,1.20164607,600.46,599.77,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169071182,1.20164607,600.46,599.78,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169071574,1.20164607,600.45,599.79,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169071876,1.20164607,600.45,599.8,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169072083,1.20164607,600.45,599.76,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169072274,1.20164607,600.45,599.77,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169072476,1.20164607,600.45,599.76,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169072777,0.28992148,600.56,599.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169073081,0.28987318,600.61,599.85,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169073282,1.20214075,600.55,599.85,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169073678,0.28987318,600.61,599.85,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169073884,2.62252882,600.6,599.85,1.50767417]
["bitfinex-derivatives","BNBF0:USTF0",1741169074087,0.95753541,600.59,599.86,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169074286,0.28987318,600.61,599.86,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169074484,3.82507501,600.6,599.86,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169074680,1.20257711,600.6,599.86,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169074882,0.95767797,600.59,599.86,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169075081,1.20257711,600.59,599.86,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169075485,0.28987318,600.61,599.86,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169075685,2.6226725,600.6,599.86,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169075884,0.28987318,600.61,599.86,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169076083,1.20259161,600.6,599.86,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169076285,1.20259161,600.6,599.97,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169076486,1.20259161,600.6,599.98,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169076989,0.28987318,600.61,599.98,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169077187,1.20250708,600.59,599.98,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169077781,0.28987318,600.61,599.98,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169078186,0.28987318,600.61,599.99,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169078584,0.28987318,600.61,600.0,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169078790,0.33294489,600.7,600.0,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169078994,0.28984059,600.66,600.0,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169079192,2.62247399,600.65,600.0,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169079386,2.62247399,600.64,600.0,0.27948962]
["bitfinex-derivatives","BNBF0:USTF0",1741169079593,1.20247142,600.64,599.99,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169079789,1.20247142,600.64,600.0,0.27947439]
["bitfinex-derivatives","BNBF0:USTF0",1741169079989,1.20247142,600.64,600.05,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169080187,1.20247142,600.64,600.06,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169080387,1.66498455,600.63,600.06,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169080591,3.12195962,600.62,600.06,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169080791,2.98894261,600.61,600.06,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169080988,2.98894261,600.6,600.06,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169081395,2.98894261,600.6,600.12,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169081589,2.98894261,600.6,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169081789,5.1534068,600.59,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169081987,6.81838152,600.59,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169082189,5.1534068,600.58,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169082392,6.81838152,600.57,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169082588,6.81838152,600.56,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169082895,6.81838085,600.55,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169083194,6.81838085,600.54,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169083386,4.15468726,600.53,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169083591,2.62245417,600.52,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169083787,3.82492559,600.51,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169083991,2.62245417,600.5,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169084191,2.62245417,600.49,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169084392,2.62243445,600.48,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169084695,1.20247142,600.48,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169084896,2.62279273,600.47,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169085090,3.82525562,600.46,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169085295,1.20247142,600.46,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169085496,2.62300492,600.45,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169085795,2.62300492,600.44,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169085991,0.95789817,600.43,600.13,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169086295,1.20247142,600.43,600.13,1.50767439]
["bitfinex-derivatives","BNBF0:USTF0",1741169086490,1.20247142,600.43,600.14,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169086696,1.20247142,600.42,600.14,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169087396,0.49952304,600.6,600.14,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169087590,7.31987775,600.59,600.14,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169087794,7.31987775,600.58,600.14,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169087990,6.82035471,600.57,600.14,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169088294,6.82035471,600.57,600.15,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169088295,6.82035471,600.56,600.15,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169088497,6.82035471,600.55,599.81,0.27948984]
["bitfinex-derivatives","BNBF0:USTF0",1741169088694,6.82035471,600.54,599.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169088899,6.82035471,600.53,599.81,0.27951371]
["bitfinex-derivatives","BNBF0:USTF0",1741169089101,6.82035471,600.52,599.81,0.27951371]
["bitfinex-derivatives","BNBF0:USTF0",1741169089293,6.82035471,600.51,599.81,0.27951371]
["bitfinex-derivatives","BNBF0:USTF0",1741169089496,6.82035471,600.5,599.81,0.27951371]
["bitfinex-derivatives","BNBF0:USTF0",1741169089698,6.82035471,600.49,599.81,0.27951371]
["bitfinex-derivatives","BNBF0:USTF0",1741169089901,6.82035471,600.48,599.81,0.27951371]
["bitfinex-derivatives","BNBF0:USTF0",1741169090099,2.62313712,600.47,599.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169090301,2.62313712,600.46,599.81,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169090499,2.62313712,600.45,599.81,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169090696,2.62313712,600.44,599.81,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169090895,3.82623701,600.43,599.81,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169091199,2.62313712,600.42,599.81,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169091398,2.62313712,600.41,599.81,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169091598,1.20309989,600.41,599.72,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169091801,1.20309989,600.41,599.73,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169092002,1.20309989,600.41,599.72,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169092204,1.20309989,600.4,599.73,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169092398,1.20309989,600.4,599.72,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169092602,1.20309989,600.39,599.73,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169092903,1.20309989,600.39,599.74,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169093100,1.20309989,600.38,599.72,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169093301,1.20309989,600.38,599.73,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169093499,0.28992993,600.51,599.74,0.27951938]
["bitfinex-derivatives","BNBF0:USTF0",1741169093700,6.82122764,600.5,599.71,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169093903,6.82122764,600.5,599.51,1.47554404]
["bitfinex-derivatives","BNBF0:USTF0",1741169093904,6.82118565,600.49,599.72,0.27951325]
["bitfinex-derivatives","BNBF0:USTF0",1741169094203,2.62354909,600.48,599.73,0.27951325]
["bitfinex-derivatives","BNBF0:USTF0",1741169094406,2.62354909,600.47,599.73,0.27951325]
["bitfinex-derivatives","BNBF0:USTF0",1741169094606,2.62354909,600.46,599.74,0.27951325]
["bitfinex-derivatives","BNBF0:USTF0",1741169094800,2.62354909,600.45,599.75,0.27951325]
["bitfinex-derivatives","BNBF0:USTF0",1741169095005,3.12917861,600.46,599.65,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169095006,2.62354909,600.44,599.76,0.27951325]
["bitfinex-derivatives","BNBF0:USTF0",1741169095206,3.82707932,600.43,599.69,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1741169095505,2.62354909,600.42,599.69,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1741169095706,2.62354909,600.41,599.7,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1741169095901,2.62354909,600.4,599.7,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1741169096103,1.20353023,600.42,599.7,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1741169096308,1.66507171,600.41,599.7,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1741169096505,1.20353023,600.42,599.7,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1741169097005,1.20353023,600.41,599.7,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1741169097205,1.20353023,600.41,599.71,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1741169097402,1.20353023,600.41,599.72,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1741169097601,2.66411287,600.58,599.73,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1741169097901,6.8221945,600.57,599.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169098106,2.62392206,600.56,599.77,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1741169098407,2.62392206,600.55,599.77,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1741169098600,2.62392206,600.54,599.77,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1741169098803,3.82795762,600.53,599.77,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1741169099005,2.62392206,600.52,599.78,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169099205,2.62392206,600.51,599.77,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169099405,1.20403556,600.53,599.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169099406,2.62392206,600.5,599.78,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169099608,2.62392206,600.5,599.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169099609,2.62392206,600.49,599.77,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169099801,2.62392206,600.48,599.78,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169100001,1.20403556,600.5,600.04,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169100204,1.66497984,600.61,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169100399,6.82283072,600.6,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169100601,6.82283072,600.59,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169100806,6.82283072,600.58,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169101004,6.82283072,600.57,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169101201,2.62416566,600.56,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169101406,2.62416566,600.55,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169101607,2.62416566,600.54,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169101805,2.62416566,600.53,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169102007,2.62416566,600.52,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169102204,2.62416566,600.51,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169102405,2.62416566,600.5,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169102610,2.62416566,600.49,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169102812,3.82877841,600.48,600.05,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169103012,2.62431198,600.47,600.11,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169103209,4.15939083,600.46,600.12,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169103407,4.15939083,600.45,600.12,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169103611,6.82363969,600.44,600.12,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169103806,6.82363969,600.43,600.12,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169104005,4.15940032,600.42,600.12,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169104208,2.62432147,600.41,600.12,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1741169104411,2.62432147,600.4,600.13,0.27952279]
["bitfinex-derivatives","BNBF0:USTF0",1741169104608,2.62432147,600.39,600.12,0.27952279]
["bitfinex-derivatives","BNBF0:USTF0",1741169104807,2.62432147,600.38,600.13,0.27952279]
["bitfinex-derivatives","BNBF0:USTF0",1741169105011,2.62432147,600.38,599.77,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741169105012,2.62432147,600.37,600.12,0.27952279]
["bitfinex-derivatives","BNBF0:USTF0",1741169105308,1.20446643,600.38,600.13,0.27952279]
["bitfinex-derivatives","BNBF0:USTF0",1741169105517,1.20446643,600.37,600.0,0.27952279]
["bitfinex-derivatives","BNBF0:USTF0",1741169105713,1.20446643,600.37,600.01,0.27952279]
["bitfinex-derivatives","BNBF0:USTF0",1741169105915,1.20446643,600.37,600.0,0.27952279]
["bitfinex-derivatives","BNBF0:USTF0",1741169106215,0.95962434,600.36,600.01,0.27952778]
["bitfinex-derivatives","BNBF0:USTF0",1741169106415,0.28991303,600.52,600.0,1.50771233]
["bitfinex-derivatives","BNBF0:USTF0",1741169106610,7.32397398,600.51,600.02,0.27952778]
["bitfinex-derivatives","BNBF0:USTF0",1741169106815,7.32397398,600.5,600.03,0.27952778]
["bitfinex-derivatives","BNBF0:USTF0",1741169107015,7.32397398,600.49,600.01,0.27952778]
["bitfinex-derivatives","BNBF0:USTF0",1741169107316,7.32397398,600.48,600.02,0.27952778]
["bitfinex-derivatives","BNBF0:USTF0",1741169107508,7.32397304,600.47,600.01,0.27952778]
["bitfinex-derivatives","BNBF0:USTF0",1741169107713,6.8244395,600.46,600.02,0.27952778]
["bitfinex-derivatives","BNBF0:USTF0",1741169107910,6.8244395,600.45,600.01,0.27952778]
["bitfinex-derivatives","BNBF0:USTF0",1741169108215,6.8244395,600.44,600.01,0.27952778]
["bitfinex-derivatives","BNBF0:USTF0",1741169108411,2.62478442,600.43,600.01,0.27952778]
["bitfinex-derivatives","BNBF0:USTF0",1741169108619,2.62478442,600.42,599.99,0.27952778]
["bitfinex-derivatives","BNBF0:USTF0",1741169108817,3.13308374,600.45,600.0,0.27952778]
["bitfinex-derivatives","BNBF0:USTF0",1741169109015,2.62469329,600.44,599.99,0.27952778]
["bitfinex-derivatives","BNBF0:USTF0",1741169109212,0.95971338,600.43,600.0,0.27949336]
["bitfinex-derivatives","BNBF0:USTF0",1741169109418,1.66497984,600.61,599.98,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169109419,1.20503221,600.44,600.01,0.27949336]
["bitfinex-derivatives","BNBF0:USTF0",1741169109618,1.20503221,600.44,599.99,0.27949336]
["bitfinex-derivatives","BNBF0:USTF0",1741169109914,1.20503221,600.43,599.99,0.27949336]
["bitfinex-derivatives","BNBF0:USTF0",1741169110118,1.20503221,600.43,599.94,0.27949336]
["bitfinex-derivatives","BNBF0:USTF0",1741169110415,1.20503221,600.43,599.95,0.27949336]
["bitfinex-derivatives","BNBF0:USTF0",1741169110614,1.66497984,600.61,599.94,0.27949336]
["bitfinex-derivatives","BNBF0:USTF0",1741169110819,6.8234071,600.6,599.95,0.27949336]
["bitfinex-derivatives","BNBF0:USTF0",1741169111116,6.8234071,600.6,599.93,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169111117,8.52769077,600.59,599.96,0.27949336]
["bitfinex-derivatives","BNBF0:USTF0",1741169111319,6.8234071,600.58,599.97,0.27949336]
["bitfinex-derivatives","BNBF0:USTF0",1741169111620,2.62438734,600.57,599.98,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169111920,2.62438734,600.56,599.99,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169112114,2.62438734,600.55,600.0,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169112315,2.62438734,600.54,599.77,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169112619,1.66497984,600.61,599.78,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169112620,2.62438734,600.53,599.78,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169112816,1.2048211,600.55,599.79,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169113012,1.2048211,600.52,599.8,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169113217,1.2048211,600.52,599.81,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169113419,1.66497984,600.61,600.06,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169113617,6.82263598,600.6,600.07,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169113817,2.62409076,600.59,600.07,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169114020,2.62409076,600.58,600.07,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169114226,1.20464897,600.59,600.07,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169114227,2.62409076,600.57,600.07,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169114420,1.20464897,600.57,600.07,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169115020,1.66497984,600.61,600.07,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169115622,1.66497984,600.61,599.95,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169115822,1.66497984,600.61,599.94,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169115823,1.66497984,600.61,599.96,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169116122,1.20406917,600.6,599.97,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169116318,1.20406917,600.6,599.95,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169116520,1.20406917,600.6,599.96,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169116715,1.66497984,600.61,599.96,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169116920,1.66497984,600.61,599.97,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169117120,1.66497984,600.61,599.95,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169117320,1.66497984,600.61,599.96,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169117617,1.66497984,600.61,599.97,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169117821,1.66497984,600.61,599.95,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169118123,2.62302436,600.6,600.01,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169118323,2.62302436,600.59,600.02,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169118521,2.62302436,600.58,600.02,0.27945665]
["bitfinex-derivatives","BNBF0:USTF0",1741169118727,2.62302436,600.57,600.03,0.27947346]
["bitfinex-derivatives","BNBF0:USTF0",1741169119023,2.62302436,600.56,600.04,0.27947346]
["bitfinex-derivatives","BNBF0:USTF0",1741169119224,2.62302436,600.55,600.02,0.27947346]
["bitfinex-derivatives","BNBF0:USTF0",1741169119426,2.62302436,600.54,600.03,0.27947346]
["bitfinex-derivatives","BNBF0:USTF0",1741169119622,2.62302436,600.53,600.04,0.27947346]
["bitfinex-derivatives","BNBF0:USTF0",1741169119821,2.62302436,600.52,600.02,0.27947346]
["bitfinex-derivatives","BNBF0:USTF0",1741169120021,1.20359128,600.56,600.03,0.27947346]
["bitfinex-derivatives","BNBF0:USTF0",1741169120322,1.20359128,600.51,600.04,0.27947346]
["bitfinex-derivatives","BNBF0:USTF0",1741169120528,1.20359128,600.51,600.05,0.27946076]
["bitfinex-derivatives","BNBF0:USTF0",1741169120724,3.8266798,600.5,599.85,0.27946076]
["bitfinex-derivatives","BNBF0:USTF0",1741169120926,0.95821285,600.49,599.86,0.27946076]
["bitfinex-derivatives","BNBF0:USTF0",1741169121128,1.20359128,600.49,599.8,0.28993235]
["bitfinex-derivatives","BNBF0:USTF0",1741169121329,1.20359128,600.49,599.81,0.27946076]
["bitfinex-derivatives","BNBF0:USTF0",1741169121728,1.20359128,600.48,599.81,0.27946076]
["bitfinex-derivatives","BNBF0:USTF0",1741169122430,0.28993235,600.6,599.81,0.27946076]
["bitfinex-derivatives","BNBF0:USTF0",1741169122632,6.81909584,600.59,599.81,0.27946076]
["bitfinex-derivatives","BNBF0:USTF0",1741169122826,4.15522988,600.58,599.81,0.27946076]
["bitfinex-derivatives","BNBF0:USTF0",1741169123030,6.8190093,600.57,599.81,0.27946076]
["bitfinex-derivatives","BNBF0:USTF0",1741169123228,4.15534969,600.56,599.81,0.27946076]
["bitfinex-derivatives","BNBF0:USTF0",1741169123534,2.6228575,600.55,599.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169123733,5.74977434,600.54,599.85,0.27946076]
["bitfinex-derivatives","BNBF0:USTF0",1741169123933,2.6228575,600.53,599.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169124136,3.82551782,600.52,599.85,0.27949311]
["bitfinex-derivatives","BNBF0:USTF0",1741169124335,2.6228575,600.51,599.85,0.27949311]
["bitfinex-derivatives","BNBF0:USTF0",1741169124635,2.6228575,600.5,599.85,0.27949311]
["bitfinex-derivatives","BNBF0:USTF0",1741169124940,2.6228575,600.49,599.85,0.27949311]
["bitfinex-derivatives","BNBF0:USTF0",1741169125130,2.6228575,600.48,599.85,0.27949311]
["bitfinex-derivatives","BNBF0:USTF0",1741169125332,2.6228575,600.47,599.73,0.27949311]
["bitfinex-derivatives","BNBF0:USTF0",1741169125529,1.20266032,600.48,599.86,0.27949311]
["bitfinex-derivatives","BNBF0:USTF0",1741169125729,2.62265993,600.47,599.87,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169125935,0.95756886,600.46,599.88,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169126131,0.95756886,600.45,599.73,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169126338,1.20266032,600.48,599.74,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169126531,1.20266032,600.48,599.73,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169126732,1.20266032,600.45,599.74,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169126932,1.20266032,600.45,599.73,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169127232,1.20266032,600.45,599.74,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169127431,1.66497984,600.61,599.74,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169127746,2.95571988,600.6,599.75,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169128041,2.62271955,600.59,599.76,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169128242,2.62271955,600.58,599.68,0.28996496]
["bitfinex-derivatives","BNBF0:USTF0",1741169128437,2.62271955,600.57,599.69,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169128742,3.82522848,600.56,599.69,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169128938,0.95760166,600.55,599.69,0.27949073]
["bitfinex-derivatives","BNBF0:USTF0",1741169129142,1.20255678,600.54,599.68,0.28996496]
["bitfinex-derivatives","BNBF0:USTF0",1741169129437,1.20255678,600.54,599.69,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169129637,0.62296529,600.6,599.69,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169129849,2.62266809,600.59,599.69,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169130049,2.62266809,600.58,599.7,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169130243,1.2025609,600.57,599.7,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169130439,1.2025609,600.57,599.71,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169130643,1.2025609,600.57,599.69,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169130843,1.2025609,600.57,599.72,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169131046,1.2025609,600.57,599.73,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169131246,0.28996617,600.59,599.69,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169131445,2.62179832,600.58,599.7,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169131643,0.95683505,600.57,600.0,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169131840,0.28996617,600.59,600.01,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169132048,0.95676232,600.58,600.01,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169132245,0.28996617,600.59,600.01,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169132446,1.20139496,600.57,600.01,0.27950417]
["bitfinex-derivatives","BNBF0:USTF0",1741169132641,2.62173077,600.56,600.0,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169132846,2.62173077,600.55,600.01,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169133041,0.95666843,600.54,600.01,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169133249,2.62215289,600.53,600.01,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169133454,1.20139496,600.54,600.01,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169133640,1.20139496,600.52,600.01,1.5076967]
["bitfinex-derivatives","BNBF0:USTF0",1741169133840,0.95703674,600.51,600.02,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169134041,2.6221608,600.5,600.02,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169134245,2.6221608,600.49,600.02,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169134438,2.6221608,600.48,600.02,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169134647,2.6221608,600.47,600.02,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169134850,3.82384339,600.46,600.02,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169135050,1.20168259,600.46,600.02,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169135349,1.20168259,600.45,600.02,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169135542,1.20168259,600.45,600.03,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169135747,1.20168259,600.45,599.85,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169135942,1.20168259,600.45,599.86,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169136145,0.28990337,600.51,599.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169136146,0.28990337,600.51,599.85,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169136342,1.66514017,600.5,599.86,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169136548,2.62170137,600.49,599.85,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169136748,2.62170137,600.48,599.86,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169136942,2.62170137,600.48,599.87,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169136943,2.62170137,600.47,599.87,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169137147,2.62170137,600.47,599.68,1.47554404]
["bitfinex-derivatives","BNBF0:USTF0",1741169137148,2.62170137,600.46,599.85,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169137344,1.20115577,600.48,599.86,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169137543,1.20115577,600.45,599.83,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169137744,1.20115577,600.45,599.84,0.27951215]
["bitfinex-derivatives","BNBF0:USTF0",1741169137944,1.20115577,600.45,599.85,0.27952592]
["bitfinex-derivatives","BNBF0:USTF0",1741169138150,0.28990337,600.51,599.83,0.27952592]
["bitfinex-derivatives","BNBF0:USTF0",1741169138344,2.62169395,600.5,599.84,0.27952592]
["bitfinex-derivatives","BNBF0:USTF0",1741169138543,2.62169395,600.49,599.83,0.27952592]
["bitfinex-derivatives","BNBF0:USTF0",1741169138746,2.62169395,600.48,599.84,0.27952592]
["bitfinex-derivatives","BNBF0:USTF0",1741169138948,2.62169395,600.47,599.83,1.50771047]
["bitfinex-derivatives","BNBF0:USTF0",1741169139151,0.95656138,600.46,599.84,0.27952592]
["bitfinex-derivatives","BNBF0:USTF0",1741169139345,0.33300033,600.6,599.84,0.27952592]
["bitfinex-derivatives","BNBF0:USTF0",1741169139346,1.49106948,600.47,599.84,0.27952592]
["bitfinex-derivatives","BNBF0:USTF0",1741169139652,3.82280077,600.46,599.84,0.27952592]
["bitfinex-derivatives","BNBF0:USTF0",1741169139852,1.20112626,600.46,599.84,0.27952592]
["bitfinex-derivatives","BNBF0:USTF0",1741169140545,1.20112626,600.45,599.84,0.27952592]
["bitfinex-derivatives","BNBF0:USTF0",1741169140750,0.95656279,600.44,599.84,0.27952592]
["bitfinex-derivatives","BNBF0:USTF0",1741169140954,1.20112626,600.45,599.83,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169141252,2.62168186,600.44,600.02,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169141552,0.28994322,600.47,600.03,0.27952635]
["bitfinex-derivatives","BNBF0:USTF0",1741169141749,3.82284888,600.46,600.03,0.27952635]
["bitfinex-derivatives","BNBF0:USTF0",1741169141949,2.62167467,600.45,600.03,0.27952635]
["bitfinex-derivatives","BNBF0:USTF0",1741169142149,2.62167467,600.44,600.03,0.27952635]
["bitfinex-derivatives","BNBF0:USTF0",1741169142346,2.62167467,600.43,600.03,0.27952635]
["bitfinex-derivatives","BNBF0:USTF0",1741169142748,0.95655569,600.42,600.03,0.27952635]
["bitfinex-derivatives","BNBF0:USTF0",1741169143053,1.66511898,600.42,600.03,0.27952635]
["bitfinex-derivatives","BNBF0:USTF0",1741169143353,0.28992631,600.43,600.03,1.5077109]
["bitfinex-derivatives","BNBF0:USTF0",1741169143549,0.28992631,600.43,600.04,0.27952635]
["bitfinex-derivatives","BNBF0:USTF0",1741169143749,1.66523579,600.42,600.04,0.27952635]
["bitfinex-derivatives","BNBF0:USTF0",1741169143952,0.95658154,600.41,600.04,0.27952635]
["bitfinex-derivatives","BNBF0:USTF0",1741169144152,0.95658154,600.41,600.03,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169144354,0.95658154,600.41,600.04,0.27954253]
["bitfinex-derivatives","BNBF0:USTF0",1741169144653,0.28992631,600.43,600.04,0.27954253]
["bitfinex-derivatives","BNBF0:USTF0",1741169144852,1.20117421,600.4,600.05,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169145049,1.20117421,600.4,600.04,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169145248,1.20117421,600.4,600.05,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169145454,1.20117421,600.4,600.04,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169145753,1.20117421,600.4,599.71,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169145754,0.49955522,600.57,600.05,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169145953,6.19285161,600.56,600.06,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169146154,7.14928134,600.55,599.72,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169146354,6.81625329,600.54,599.73,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169146650,6.81625329,600.53,599.72,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169146849,6.81625329,600.52,599.73,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169147053,6.81625329,600.51,599.72,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169147354,6.81625329,600.5,599.89,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169147554,4.15191458,600.49,599.9,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169147750,2.62163588,600.48,599.9,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169147949,2.62163588,600.47,599.9,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169148153,2.62163588,600.46,599.9,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169148354,2.62163588,600.45,599.9,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169148552,2.62163588,600.44,599.9,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169148753,1.20098903,600.46,599.9,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169148949,1.20098903,600.44,599.9,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169149255,0.2899396,600.43,599.91,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169149455,0.2899396,600.43,599.73,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169149655,2.62180641,600.42,599.74,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169149852,0.95646709,600.41,599.73,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169150052,0.2899396,600.43,599.74,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169150251,0.2899396,600.43,599.73,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169150456,1.20099595,600.42,599.74,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169150655,1.20099595,600.42,599.73,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169150850,1.20099595,600.41,599.74,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169151053,1.20099595,600.41,599.73,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169151252,1.20099595,600.41,599.74,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169151453,1.20099595,600.41,599.75,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169151654,1.20099595,600.41,599.76,0.2795407]
["bitfinex-derivatives","BNBF0:USTF0",1741169151853,1.20099595,600.41,599.77,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169152050,0.49961582,600.54,599.69,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169152251,0.28998308,600.4,599.7,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169152450,0.33303914,600.53,599.69,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169152754,6.81599113,600.52,599.7,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169152952,6.81599113,600.51,599.69,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169153154,9.93764379,600.5,599.7,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169153354,6.81599113,600.49,599.69,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169153555,5.74318771,600.48,599.69,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169153756,2.62153505,600.47,599.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169153955,2.62153505,600.46,599.81,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169154155,2.62153505,600.45,599.81,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169154455,2.62135814,600.44,599.81,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169154656,2.62136196,600.43,599.81,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169154955,1.20063564,600.42,599.81,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169155155,1.49060181,600.42,599.81,0.27956725]
["bitfinex-derivatives","BNBF0:USTF0",1741169155355,1.49060181,600.42,599.82,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169155657,0.28996617,600.42,599.83,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169155852,0.95621137,600.41,599.81,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169156052,2.62155958,600.4,599.82,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169156250,2.62155958,600.39,599.83,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169156450,2.6216925,600.38,599.81,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169156653,0.28996617,600.42,599.82,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169156856,1.20093449,600.37,599.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169157048,1.20093449,600.37,599.91,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169157250,0.33303914,600.53,599.91,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169157454,7.31596247,600.52,599.91,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169157753,7.64901271,600.51,599.91,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169157950,7.64901825,600.5,599.91,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169158153,7.6490238,600.49,599.91,1.50774766]
["bitfinex-derivatives","BNBF0:USTF0",1741169158350,6.81635847,600.48,599.92,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169158556,6.81635847,600.47,599.92,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169158757,9.9386562,600.46,599.92,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169158958,6.81635847,600.45,599.92,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169159150,5.74397406,600.44,599.92,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169159354,2.62167633,600.43,599.92,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169159555,2.62167633,600.42,599.92,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169159751,2.62167633,600.41,599.92,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169159956,0.95632964,600.4,599.92,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169160153,1.20088374,600.41,599.92,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169160353,1.20088374,600.39,599.92,0.27956311]
["bitfinex-derivatives","BNBF0:USTF0",1741169160557,1.20088374,600.39,599.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169160756,1.20088374,600.39,599.92,0.27955289]
["bitfinex-derivatives","BNBF0:USTF0",1741169161060,0.33306133,600.49,599.92,0.27955289]
["bitfinex-derivatives","BNBF0:USTF0",1741169161260,0.28993839,600.45,599.92,0.27955289]
["bitfinex-derivatives","BNBF0:USTF0",1741169161454,2.62114752,600.44,599.92,0.27955289]
["bitfinex-derivatives","BNBF0:USTF0",1741169161759,2.62114752,600.43,599.92,0.27955289]
["bitfinex-derivatives","BNBF0:USTF0",1741169161958,2.62114752,600.42,599.92,0.27955289]
["bitfinex-derivatives","BNBF0:USTF0",1741169162261,2.62114752,600.41,599.98,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169162559,0.95585569,600.4,599.99,0.27955604]
["bitfinex-derivatives","BNBF0:USTF0",1741169162761,1.20028335,600.42,599.99,0.27955604]
["bitfinex-derivatives","BNBF0:USTF0",1741169163060,3.8211756,600.41,599.99,0.27955604]
["bitfinex-derivatives","BNBF0:USTF0",1741169163257,1.20028335,600.41,599.99,0.27955604]
["bitfinex-derivatives","BNBF0:USTF0",1741169163654,1.20028335,600.4,599.99,0.27955604]
["bitfinex-derivatives","BNBF0:USTF0",1741169163859,0.28993839,600.45,599.99,0.27955604]
["bitfinex-derivatives","BNBF0:USTF0",1741169164053,2.62082243,600.44,599.99,0.27955604]
["bitfinex-derivatives","BNBF0:USTF0",1741169164253,2.62082243,600.43,599.99,0.27955604]
["bitfinex-derivatives","BNBF0:USTF0",1741169164451,0.95552881,600.42,599.99,0.27955604]
["bitfinex-derivatives","BNBF0:USTF0",1741169164660,2.62081909,600.41,599.92,0.27955604]
["bitfinex-derivatives","BNBF0:USTF0",1741169164857,0.95552881,600.4,599.93,0.27955604]
["bitfinex-derivatives","BNBF0:USTF0",1741169165058,1.19985121,600.4,599.94,0.27955265]
["bitfinex-derivatives","BNBF0:USTF0",1741169165259,1.19985121,600.4,599.92,0.27955265]
["bitfinex-derivatives","BNBF0:USTF0",1741169165458,1.19985121,600.4,599.93,0.27955265]
["bitfinex-derivatives","BNBF0:USTF0",1741169165658,1.19985121,600.39,599.92,0.27955265]
["bitfinex-derivatives","BNBF0:USTF0",1741169165854,1.19985121,600.39,599.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169166056,1.19985121,600.39,599.92,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169166256,0.28993839,600.45,599.92,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169166459,2.62051311,600.44,599.92,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169166661,2.62035385,600.43,599.93,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169166853,2.62035385,600.42,599.94,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169167059,2.62037087,600.41,599.77,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169167256,2.62037087,600.4,599.78,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169167460,2.62037087,600.39,599.78,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169167658,1.19927017,600.42,599.79,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169167966,0.28993839,600.45,599.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169167967,2.62033192,600.41,599.8,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169168167,2.62033192,600.4,599.77,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169168364,1.19938924,600.41,599.78,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169168559,1.19938924,600.41,599.73,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169168761,1.19938924,600.41,599.74,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169168963,1.19938924,600.4,599.73,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169169161,1.19938924,600.4,599.74,0.27955094]
["bitfinex-derivatives","BNBF0:USTF0",1741169169362,1.19938924,600.4,599.75,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169169764,0.28993839,600.45,599.79,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169169962,2.62073436,600.44,599.8,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169170163,0.28993839,600.45,599.8,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169170164,2.62073436,600.43,599.8,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169170365,2.62073436,600.42,599.8,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169170666,2.62073257,600.41,599.8,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169170866,0.95546507,600.4,599.8,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169171065,1.19979287,600.41,599.8,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169171264,1.19979287,600.41,599.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169171467,0.28993839,600.45,599.85,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169171960,0.33306133,600.49,599.85,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169172161,2.62076571,600.48,599.85,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169172362,2.62076571,600.47,599.85,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169172567,2.62076571,600.46,599.85,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169172867,1.19978376,600.48,599.86,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169173068,2.62084423,600.47,599.87,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169173367,1.48972215,600.45,599.87,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169173864,0.28993839,600.45,599.87,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169174065,0.9557431,600.44,599.87,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169174269,0.28993839,600.45,599.87,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169174569,1.19978376,600.43,599.87,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169174768,1.19978376,600.43,599.83,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169174962,1.19978376,600.43,599.84,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169175165,0.33306133,600.49,599.83,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169175361,2.62127116,600.48,599.83,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169175567,2.62127116,600.47,599.83,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169175765,2.62127116,600.46,599.83,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169175971,2.62127116,600.45,599.83,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169176173,2.62127116,600.44,599.83,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169176363,1.4904108,600.46,599.83,0.27954817]
["bitfinex-derivatives","BNBF0:USTF0",1741169176563,1.2004712,600.43,599.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169176763,1.2004712,600.43,599.83,0.27955028]
["bitfinex-derivatives","BNBF0:USTF0",1741169177165,1.2004712,600.43,599.84,0.27955028]
["bitfinex-derivatives","BNBF0:USTF0",1741169177367,1.2004712,600.42,599.8,0.27955028]
["bitfinex-derivatives","BNBF0:USTF0",1741169177567,1.2004712,600.42,599.81,0.27955028]
["bitfinex-derivatives","BNBF0:USTF0",1741169177771,0.2899396,600.46,599.82,0.27955028]
["bitfinex-derivatives","BNBF0:USTF0",1741169177969,0.33306133,600.49,599.8,0.27955028]
["bitfinex-derivatives","BNBF0:USTF0",1741169177970,2.62205765,600.45,599.8,0.27955028]
["bitfinex-derivatives","BNBF0:USTF0",1741169178173,2.62205765,600.44,599.8,0.27955028]
["bitfinex-derivatives","BNBF0:USTF0",1741169178468,2.62205765,600.44,599.79,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169178469,2.62205765,600.43,599.81,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169178671,0.95674962,600.42,599.82,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169178869,1.20135946,600.41,599.83,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169179069,2.62217802,600.4,599.84,1.50773752]
["bitfinex-derivatives","BNBF0:USTF0",1741169179267,2.62217802,600.39,599.85,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169179476,3.82353748,600.38,599.85,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169179677,1.20135946,600.38,599.85,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169180074,0.95710212,600.37,599.85,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169180374,1.20135946,600.37,599.85,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169180769,0.33306133,600.49,599.85,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169180973,2.62234353,600.48,599.85,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169181176,2.62234353,600.47,599.85,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169181478,1.2022405,600.47,599.85,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169181675,1.2022405,600.47,599.86,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169181871,1.2022405,600.47,599.87,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169182075,1.2022405,600.47,599.88,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169182276,0.33306133,600.49,599.68,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169182575,0.28990216,600.68,599.69,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169182775,2.62292583,600.6,599.7,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169182977,2.62292583,600.59,599.71,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169183177,0.28990216,600.68,599.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169183178,2.62292583,600.58,599.72,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169183376,2.62292583,600.57,599.73,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169183576,3.82604186,600.56,599.73,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169183773,1.20311603,600.56,600.09,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169183980,1.20311603,600.56,600.1,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169184681,0.99455371,600.87,600.1,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169184872,0.9578265,600.6,600.1,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169185074,2.62251103,600.59,600.1,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169185273,1.2027291,600.59,600.1,0.27955297]
["bitfinex-derivatives","BNBF0:USTF0",1741169185580,1.2027291,600.59,600.11,0.27943394]
["bitfinex-derivatives","BNBF0:USTF0",1741169185780,0.28982731,600.71,600.1,0.27943394]
["bitfinex-derivatives","BNBF0:USTF0",1741169185983,2.62235406,600.6,600.11,1.50761849]
["bitfinex-derivatives","BNBF0:USTF0",1741169186178,0.28982731,600.71,600.12,0.27943394]
["bitfinex-derivatives","BNBF0:USTF0",1741169186883,0.99373693,600.88,600.12,0.27943394]
["bitfinex-derivatives","BNBF0:USTF0",1741169187078,0.49939107,600.87,600.12,0.27943394]
["bitfinex-derivatives","BNBF0:USTF0",1741169187280,0.49939107,600.86,600.13,0.27943402]
["bitfinex-derivatives","BNBF0:USTF0",1741169187480,0.49939107,600.85,600.12,0.27943402]
["bitfinex-derivatives","BNBF0:USTF0",1741169187680,0.49939107,600.84,600.13,0.27943402]
["bitfinex-derivatives","BNBF0:USTF0",1741169187977,0.49939107,600.83,600.14,0.27943402]
["bitfinex-derivatives","BNBF0:USTF0",1741169188180,0.2898249,600.71,600.12,0.27943402]
["bitfinex-derivatives","BNBF0:USTF0",1741169188380,0.2898249,600.71,600.13,0.27943402]
["bitfinex-derivatives","BNBF0:USTF0",1741169188575,0.2898249,600.71,600.12,0.27943402]
["bitfinex-derivatives","BNBF0:USTF0",1741169188978,0.2898249,600.71,600.13,0.27942849]
["bitfinex-derivatives","BNBF0:USTF0",1741169189283,0.2898249,600.71,600.14,0.27942849]
["bitfinex-derivatives","BNBF0:USTF0",1741169189483,0.2898249,600.71,600.12,0.27942849]
["bitfinex-derivatives","BNBF0:USTF0",1741169189878,0.49938444,600.97,600.12,0.27942849]
["bitfinex-derivatives","BNBF0:USTF0",1741169190184,6.61362311,600.96,600.12,0.27942849]
["bitfinex-derivatives","BNBF0:USTF0",1741169190383,4.69261998,600.95,599.61,0.27942849]
["bitfinex-derivatives","BNBF0:USTF0",1741169190584,4.69261998,600.94,599.62,0.27942849]
["bitfinex-derivatives","BNBF0:USTF0",1741169190787,4.69261998,600.93,599.63,0.27942833]
["bitfinex-derivatives","BNBF0:USTF0",1741169190979,4.69261998,600.92,599.61,0.27942833]
["bitfinex-derivatives","BNBF0:USTF0",1741169191179,0.28988646,600.71,599.63,0.28988646]
["bitfinex-derivatives","BNBF0:USTF0",1741169191382,0.28988646,600.71,599.64,0.27942833]
["bitfinex-derivatives","BNBF0:USTF0",1741169192785,0.28988646,600.71,599.63,0.28988646]
["bitfinex-derivatives","BNBF0:USTF0",1741169192986,4.69144378,601.01,599.64,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169193194,3.41268739,601.0,599.65,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169193390,0.4993823,600.99,599.59,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169193588,0.4993823,600.98,599.59,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169193791,0.4993823,600.97,599.59,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169193989,0.4993823,600.96,599.59,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169194187,0.28988646,600.72,599.6,0.28988646]
["bitfinex-derivatives","BNBF0:USTF0",1741169194391,0.28988646,600.72,599.61,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169196093,8.19086742,602.09,599.61,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169196094,0.99373693,601.09,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741169196300,4.69023871,601.08,599.63,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169196489,5.85495438,601.07,599.63,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169196687,6.81009521,601.06,599.63,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169196891,6.81009521,601.05,599.63,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169197087,6.81009521,601.04,599.63,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169197291,0.28983817,600.9,599.64,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169197487,4.1909056,600.89,599.65,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169197692,4.1909056,600.88,599.66,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169197892,4.1909056,600.87,599.63,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169198098,4.1909056,600.86,599.64,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169198288,4.1909056,600.85,599.63,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169198496,4.1909056,600.84,599.66,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169198701,4.1909056,600.83,599.67,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169198902,4.1909056,600.82,599.67,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169199197,1.91895904,600.81,599.67,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169199599,1.91895904,600.81,599.68,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169199795,1.91895904,600.81,599.69,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169199992,0.99373693,601.01,599.7,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169199993,0.49930171,600.99,599.7,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169200297,0.2898599,600.79,599.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169200498,0.49930171,600.97,599.85,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169200701,7.30635292,600.96,599.85,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169200898,7.30635292,600.95,599.86,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169201099,7.30638927,600.94,599.87,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169201299,0.99373693,601.24,599.88,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169201496,0.28983093,600.82,599.89,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169201702,0.28983093,600.82,599.9,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169201896,7.30611978,601.21,599.91,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169202100,7.30611978,601.2,599.92,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169202299,3.11383023,601.22,599.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169202300,7.30611978,601.19,599.93,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169202502,7.30611978,601.18,599.94,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169202700,3.11383023,601.19,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741169202701,0.28983093,600.82,600.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169202998,0.28983093,600.82,600.14,0.27942839]
["bitfinex-derivatives","BNBF0:USTF0",1741169203399,0.28983093,600.82,600.15,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169203600,0.28983093,600.82,600.14,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169204993,1.66427618,601.07,600.14,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169205199,4.1426588,601.07,600.15,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169205394,4.1426588,601.06,599.92,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169205598,3.11383023,601.09,599.93,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169205794,1.66342865,601.05,599.92,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169206100,2.61666012,601.04,599.93,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169206299,0.28984662,600.72,599.92,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169206503,3.11383023,601.09,599.92,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169206700,0.98931509,601.55,599.92,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169206701,1.19762701,601.08,599.92,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169207000,1.19762701,601.08,599.93,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169207196,1.19762701,601.08,599.81,0.28984662]
["bitfinex-derivatives","BNBF0:USTF0",1741169207197,4.68534113,601.52,599.82,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169207400,0.28981645,600.91,599.83,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169207695,0.28981645,600.91,599.84,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169207902,7.30108256,601.49,599.82,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169208100,7.30108256,601.48,599.83,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169208297,7.30108256,601.47,599.79,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169208501,7.30108256,601.47,599.78,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169208502,0.98931509,601.41,599.84,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169208702,0.33256289,601.39,599.85,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169208896,0.33256289,601.39,599.78,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169208897,7.30108256,601.38,599.79,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169209099,7.30108256,601.37,599.82,0.28971994]
["bitfinex-derivatives","BNBF0:USTF0",1741169209297,7.63366204,601.36,599.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169209502,7.30108256,601.35,599.85,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169209697,0.33259607,601.33,599.85,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169209896,7.30108256,601.32,599.85,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169210202,7.30108256,601.31,599.85,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169210397,7.30108256,601.3,599.85,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169210600,7.30108256,601.29,599.85,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169210802,7.30108256,601.28,599.85,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169211005,7.63371182,601.27,599.85,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169211199,7.30108256,601.26,599.85,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169211402,7.30108256,601.25,599.85,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169211599,4.63986065,601.24,599.85,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169211801,7.29832399,601.23,600.06,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169212001,0.33266246,601.21,600.07,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169212201,6.7990842,601.2,600.07,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169212404,7.29832399,601.19,600.07,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169212705,7.29832399,601.18,600.07,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169212906,7.63100858,601.17,600.07,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169213106,7.29832399,601.16,600.07,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169213407,7.63097913,601.15,600.07,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169213603,7.1317854,601.14,600.07,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169213800,7.13179093,601.13,600.07,0.27940307]
["bitfinex-derivatives","BNBF0:USTF0",1741169214012,7.6310226,601.12,600.08,0.27932885]
["bitfinex-derivatives","BNBF0:USTF0",1741169214208,7.131802,601.11,600.3,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169214412,7.13180754,601.1,600.31,0.27932885]
["bitfinex-derivatives","BNBF0:USTF0",1741169214713,7.13181307,601.09,600.31,0.27932885]
["bitfinex-derivatives","BNBF0:USTF0",1741169214909,7.13181861,601.08,600.31,0.27932885]
["bitfinex-derivatives","BNBF0:USTF0",1741169215112,7.13182414,601.07,600.31,0.27932885]
["bitfinex-derivatives","BNBF0:USTF0",1741169215311,4.47119085,601.06,600.31,0.27932885]
["bitfinex-derivatives","BNBF0:USTF0",1741169215512,7.58502661,601.05,600.31,0.27932885]
["bitfinex-derivatives","BNBF0:USTF0",1741169215811,2.9476578,601.04,600.32,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169216008,2.94766334,601.03,600.33,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169216210,2.61490125,601.02,600.31,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169216409,2.61490125,601.01,600.32,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169216611,6.79699636,601.0,600.14,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169216807,6.79699636,600.99,600.15,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169217008,6.79699636,600.99,600.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169217009,6.79699636,600.98,600.16,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169217213,6.79699636,600.97,600.17,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169217413,6.79699636,600.96,600.18,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169217714,9.91082659,600.95,600.19,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169218014,7.25215844,600.94,600.2,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169218213,2.61490125,600.93,600.21,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169218413,3.81252826,600.92,600.21,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169218614,2.61490125,600.91,600.22,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169218915,3.81252826,600.9,600.23,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169219111,3.81252826,600.9,600.12,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169219112,2.61490125,600.89,600.13,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169219312,2.61490125,600.88,600.24,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169219509,3.81252826,600.87,600.25,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169219711,0.95283655,600.86,600.13,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169219915,2.61282119,600.85,600.14,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169220114,1.19762701,600.84,600.13,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169220310,2.61284272,600.83,600.13,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169220511,1.19762701,600.84,600.13,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169220715,1.19762701,600.83,600.13,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169221516,1.19762701,600.82,600.13,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169221909,1.19762701,600.81,600.14,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169222217,1.19762701,600.81,600.15,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169222418,1.19762701,600.81,600.07,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169222712,0.2897525,600.92,600.08,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169222920,7.24648098,600.91,600.07,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169223115,4.13761215,600.9,600.08,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169223310,2.61404918,600.89,600.07,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169223510,2.61404918,600.88,600.08,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169223716,3.39861597,600.91,600.07,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169223915,1.1957144,600.88,600.08,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169224109,1.1957144,600.88,600.07,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169224314,0.28975853,600.91,599.99,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169224618,0.33283408,600.9,600.0,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169224818,0.33283408,600.9,599.99,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169225015,0.33283408,600.9,600.0,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169225212,0.33283408,600.9,599.99,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169225410,0.33283408,600.9,600.0,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169225614,0.33283408,600.9,600.01,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169225816,0.33283408,600.9,600.02,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169226013,0.33283408,600.9,600.03,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169226218,0.33283408,600.9,600.04,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169226425,0.33283408,600.9,599.99,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169226712,0.33283408,600.9,599.98,0.28975853]
["bitfinex-derivatives","BNBF0:USTF0",1741169226713,0.33283408,600.9,600.0,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169226910,0.33283408,600.9,600.01,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169227112,0.33283408,600.9,600.02,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169227314,0.33283408,600.9,600.03,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169227515,0.33283408,600.9,600.04,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169227713,0.33283408,600.9,600.05,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169227918,0.33283408,600.9,600.06,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169228216,0.33283408,600.9,600.07,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169228417,0.33283408,600.9,600.08,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169228719,0.33283408,600.9,600.25,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169228913,0.33283408,600.9,600.26,0.27933033]
["bitfinex-derivatives","BNBF0:USTF0",1741169229617,0.33283408,600.9,600.25,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169230011,0.33283408,600.9,600.26,0.27932112]
["bitfinex-derivatives","BNBF0:USTF0",1741169230216,0.33283408,600.9,600.27,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169230414,0.33283408,600.9,600.28,0.27932186]
["bitfinex-derivatives","BNBF0:USTF0",1741169232620,0.33283408,600.9,600.44,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169232819,0.33283408,600.9,600.45,0.27932186]
["bitfinex-derivatives","BNBF0:USTF0",1741169234723,0.33283408,600.9,600.45,1.50750641]
["bitfinex-derivatives","BNBF0:USTF0",1741169234918,0.33283408,600.9,600.46,0.27932186]
["bitfinex-derivatives","BNBF0:USTF0",1741169235716,0.33283408,600.9,600.45,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169235917,0.33283408,600.9,600.46,0.27928473]
["bitfinex-derivatives","BNBF0:USTF0",1741169236816,0.33283408,600.9,600.47,0.27928473]
["bitfinex-derivatives","BNBF0:USTF0",1741169237024,0.33283408,600.9,600.43,0.27928473]
["bitfinex-derivatives","BNBF0:USTF0",1741169237323,0.33283408,600.9,600.44,0.27928473]
["bitfinex-derivatives","BNBF0:USTF0",1741169237519,0.33283408,600.9,600.43,0.27928473]
["bitfinex-derivatives","BNBF0:USTF0",1741169239119,0.33283408,600.9,600.44,0.27928473]
["bitfinex-derivatives","BNBF0:USTF0",1741169239325,0.33283408,600.9,600.35,0.27928473]
["bitfinex-derivatives","BNBF0:USTF0",1741169239626,0.33283408,600.9,600.36,0.27927787]
["bitfinex-derivatives","BNBF0:USTF0",1741169239827,0.33283408,600.9,600.37,0.27927787]
["bitfinex-derivatives","BNBF0:USTF0",1741169240021,4.68732686,601.22,600.38,0.27927787]
["bitfinex-derivatives","BNBF0:USTF0",1741169240225,2.61739637,601.21,600.39,0.27927787]
["bitfinex-derivatives","BNBF0:USTF0",1741169240422,0.28963675,601.17,600.4,0.27927787]
["bitfinex-derivatives","BNBF0:USTF0",1741169240622,0.95421579,601.16,600.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169240923,0.49901111,601.36,600.48,0.27927787]
["bitfinex-derivatives","BNBF0:USTF0",1741169241122,7.63748276,601.35,600.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169241323,10.75253615,601.34,600.48,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169241519,7.63749382,601.33,600.48,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169241724,7.30502521,601.32,600.48,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169242028,7.63763235,601.31,600.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169242326,10.75268574,601.3,600.57,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169242526,10.75269127,601.29,600.57,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169242727,6.8060141,601.28,600.57,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169243027,9.92106196,601.27,600.57,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169243227,6.8060141,601.26,600.57,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169243428,2.61769773,601.25,600.57,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169243626,2.61769773,601.24,600.57,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169243825,2.61769773,601.23,600.57,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169244023,2.61769773,601.22,600.57,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169244224,2.61769773,601.21,600.57,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169244425,2.15231414,601.2,600.57,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169244627,1.19809533,601.2,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169244829,1.19809533,601.19,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169245029,0.3326182,601.29,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169245231,6.8039705,601.28,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169245431,0.28961264,601.18,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169245730,1.91549408,601.26,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169245928,2.61693561,601.25,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169246224,7.30325721,601.24,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169246425,6.80425541,601.23,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169246725,6.80425541,601.22,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169246925,6.80425541,601.21,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169247124,6.80425541,601.2,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169247324,6.80425541,601.19,600.21,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169247526,4.14291247,601.18,600.22,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169247727,2.61655242,601.17,600.23,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169247926,2.61655242,601.16,600.24,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169248127,2.61655242,601.15,600.21,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169248330,3.81385416,601.14,600.24,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1741169248530,2.61655242,601.13,600.25,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169248725,3.81385416,601.12,600.25,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169248929,1.19730174,601.12,600.25,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169249124,2.61674958,601.11,600.25,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169249324,1.19730174,601.12,600.25,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169249631,0.95324832,601.11,600.25,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169249830,1.19730174,601.11,600.25,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169250229,1.19730174,601.11,600.26,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169250531,1.19730174,601.1,600.27,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169250731,1.19730174,601.1,600.14,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169250929,1.19730174,601.09,600.15,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169251128,1.19730174,601.09,600.16,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169251328,0.28965965,601.14,600.17,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169251531,2.6132324,601.13,600.18,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169251727,2.61315795,601.12,600.19,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169251928,2.14695875,601.11,600.2,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169252127,2.6130534,601.1,600.21,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169252332,1.19515466,601.11,600.22,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169252532,3.80832334,601.1,600.23,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169252733,3.80832334,601.1,600.17,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169252734,1.19515466,601.1,600.24,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169252933,1.19515466,601.1,600.25,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169253129,1.19515466,601.09,600.26,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169253332,1.19515466,601.09,600.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169253531,0.49902328,601.25,600.3,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169253730,7.29201892,601.24,600.31,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169253937,6.79299564,601.23,600.32,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169254131,2.61269063,601.22,600.33,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169254339,2.61269063,601.21,600.34,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169254533,2.61269063,601.2,600.3,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169254735,3.39659076,601.23,600.31,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169254930,3.39659076,601.23,600.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169254931,1.19498741,601.19,600.32,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169255128,1.19498741,601.19,600.21,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1741169255129,1.19498741,601.19,600.33,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169255336,1.19498741,601.19,600.34,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169255537,0.28962349,601.23,600.35,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169255736,0.28962349,601.23,600.36,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169255934,0.3326182,601.29,600.37,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169256139,0.3326182,601.29,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169256341,0.3326182,601.29,600.39,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169256534,0.3326182,601.29,600.4,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169256839,0.3326182,601.29,600.41,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169257041,0.3326182,601.29,600.42,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169257237,0.3326182,601.29,600.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169257238,0.3326182,601.29,600.43,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169257442,0.3326182,601.29,600.5,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169257641,0.3326182,601.29,600.51,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169257842,0.3326182,601.29,600.52,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169258035,0.3326182,601.29,600.53,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169258237,0.3326182,601.29,600.54,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169258438,0.3326182,601.29,600.55,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169258636,0.3326182,601.29,600.21,0.28962349]
["bitfinex-derivatives","BNBF0:USTF0",1741169258637,0.3326182,601.29,600.56,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169258841,0.3326182,601.29,600.36,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169259034,0.3326182,601.29,600.37,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169259236,0.3326182,601.29,600.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169259237,2.6081597,601.28,600.38,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169259435,2.6081597,601.27,600.39,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169259643,2.6081597,601.26,600.4,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169259839,3.80095746,601.25,600.41,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169260040,2.60799868,601.24,600.36,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169260342,2.14281909,601.23,600.37,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169260543,1.19279776,601.23,600.36,0.27922416]
["bitfinex-derivatives","BNBF0:USTF0",1741169260736,1.19279776,601.23,600.28,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1741169260937,1.19279776,601.23,600.29,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169261339,1.19279776,601.22,600.29,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169261543,0.2896018,601.25,600.29,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169262045,0.3326182,601.29,600.29,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169262344,0.3326182,601.29,600.3,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169262546,0.3326182,601.29,599.63,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169262739,0.3326182,601.29,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741169262942,1.19267278,601.28,599.66,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169263140,1.48231555,601.28,600.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169263347,1.48231555,601.28,600.24,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169263646,1.19267278,601.27,600.24,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169264150,0.28964277,601.28,600.24,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169264745,0.28964277,601.28,600.25,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169264940,0.28964277,601.28,600.26,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169265141,2.93712215,601.27,600.27,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169265346,2.93712769,601.26,600.24,0.27917794]
["bitfinex-derivatives","BNBF0:USTF0",1741169265547,2.93713322,601.25,600.43,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169265843,2.93713875,601.24,600.43,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169266047,4.12860752,601.23,600.43,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169266244,0.33265693,601.22,600.43,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169266848,0.94824498,601.21,600.43,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169267149,0.33266799,601.2,600.43,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169267644,0.33266799,601.2,599.95,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169267846,2.6029459,601.19,599.96,0.27927116]
["bitfinex-derivatives","BNBF0:USTF0",1741169268045,1.98747048,601.18,599.96,0.27927116]
["bitfinex-derivatives","BNBF0:USTF0",1741169268246,1.98747601,601.17,599.96,0.27927116]
["bitfinex-derivatives","BNBF0:USTF0",1741169268445,0.33269013,601.16,599.96,0.27927116]
["bitfinex-derivatives","BNBF0:USTF0",1741169268645,0.94814504,601.15,599.96,0.27927116]
["bitfinex-derivatives","BNBF0:USTF0",1741169268843,2.93563128,601.14,599.96,0.27927116]
["bitfinex-derivatives","BNBF0:USTF0",1741169269041,2.93563681,601.13,599.96,0.27927116]
["bitfinex-derivatives","BNBF0:USTF0",1741169269249,2.60293008,601.12,599.96,0.27927116]
["bitfinex-derivatives","BNBF0:USTF0",1741169269443,2.60293008,601.11,599.96,0.27927116]
["bitfinex-derivatives","BNBF0:USTF0",1741169269651,0.94814504,601.1,599.95,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169269845,2.93518568,601.09,600.11,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169270044,2.60245681,601.08,600.12,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169270247,1.28071869,601.07,600.12,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169270549,0.33273994,601.07,600.12,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169271250,0.28968376,601.06,600.12,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169272053,0.28968376,601.06,600.1,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169272251,0.28968376,601.06,600.11,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169272451,0.28968376,601.06,600.1,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169272646,0.28968376,601.06,600.11,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169272845,0.28968376,601.06,600.12,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169273049,0.28968376,601.06,600.13,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169273551,0.28968376,601.06,600.14,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169273753,0.28968376,601.06,600.1,1.50745682]
["bitfinex-derivatives","BNBF0:USTF0",1741169273954,0.33273994,601.07,600.11,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169274348,0.289691,601.05,600.11,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169275352,0.289691,601.05,600.09,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169275552,0.289691,601.05,600.1,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169275853,0.289691,601.05,600.11,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169276058,0.289691,601.05,600.09,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169276250,0.289691,601.05,600.1,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169276448,0.289691,601.05,600.11,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169276750,0.289691,601.05,600.12,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169276948,0.33273994,601.07,600.09,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169277251,0.28970064,601.04,600.09,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169277453,0.28970064,601.04,600.1,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169277655,0.28970064,601.04,600.08,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169277849,0.28970064,601.04,600.09,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169278050,0.28970064,601.04,600.08,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169278255,0.28970064,601.04,600.09,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169278453,0.33276209,601.03,600.08,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169278655,0.33276209,601.03,600.09,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169278852,0.33276209,601.03,600.08,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169279053,0.94844546,601.02,600.09,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169279257,1.28121862,601.01,600.08,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169279456,0.3327787,601.0,600.1,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169279660,0.94844546,600.99,600.11,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169279961,4.12694752,600.98,600.12,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169280161,1.28124077,600.97,599.92,0.27927227]
["bitfinex-derivatives","BNBF0:USTF0",1741169280358,2.93581502,600.97,599.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169280562,2.13938451,600.96,599.92,0.27939932]
["bitfinex-derivatives","BNBF0:USTF0",1741169280762,2.13938451,600.96,599.93,0.27939932]
["bitfinex-derivatives","BNBF0:USTF0",1741169280958,1.19093905,600.96,599.94,0.27939932]
["bitfinex-derivatives","BNBF0:USTF0",1741169281161,0.33280638,600.95,599.95,0.27939932]
["bitfinex-derivatives","BNBF0:USTF0",1741169281463,0.33280638,600.95,599.96,0.27939932]
["bitfinex-derivatives","BNBF0:USTF0",1741169281763,0.33280638,600.95,599.97,0.27939932]
["bitfinex-derivatives","BNBF0:USTF0",1741169281962,0.33280638,600.95,599.98,0.27939932]
["bitfinex-derivatives","BNBF0:USTF0",1741169282163,0.33280638,600.95,599.9,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1741169282363,0.33280638,600.95,599.91,0.27939773]
["bitfinex-derivatives","BNBF0:USTF0",1741169282560,0.33280638,600.95,599.92,0.27939773]
["bitfinex-derivatives","BNBF0:USTF0",1741169282864,0.33280638,600.95,600.06,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169283055,0.33280638,600.95,600.07,0.27939773]
["bitfinex-derivatives","BNBF0:USTF0",1741169283257,0.28978628,600.94,600.07,0.27939773]
["bitfinex-derivatives","BNBF0:USTF0",1741169283460,0.33281746,600.93,600.07,0.27939773]
["bitfinex-derivatives","BNBF0:USTF0",1741169283862,2.60249936,600.92,600.07,0.27939773]
["bitfinex-derivatives","BNBF0:USTF0",1741169284162,2.9353279,600.91,600.08,0.27938787]
["bitfinex-derivatives","BNBF0:USTF0",1741169284364,3.79343841,600.9,600.03,0.27938787]
["bitfinex-derivatives","BNBF0:USTF0",1741169284565,2.60249936,600.89,600.04,0.27938787]
["bitfinex-derivatives","BNBF0:USTF0",1741169284864,1.52378421,600.88,600.05,0.27938787]
["bitfinex-derivatives","BNBF0:USTF0",1741169285056,0.33285069,600.87,600.03,0.27938787]
["bitfinex-derivatives","BNBF0:USTF0",1741169286361,0.33285069,600.87,600.04,0.27938787]
["bitfinex-derivatives","BNBF0:USTF0",1741169286567,0.33285069,600.87,600.05,0.27938787]
["bitfinex-derivatives","BNBF0:USTF0",1741169286770,0.33285069,600.87,599.69,0.27938787]
["bitfinex-derivatives","BNBF0:USTF0",1741169286964,0.33285069,600.87,600.06,0.27938787]
["bitfinex-derivatives","BNBF0:USTF0",1741169287169,0.33285069,600.87,600.07,0.27938787]
["bitfinex-derivatives","BNBF0:USTF0",1741169287366,0.33285069,600.87,599.97,0.27938787]
["bitfinex-derivatives","BNBF0:USTF0",1741169287567,0.33285069,600.87,599.98,0.27934341]
["bitfinex-derivatives","BNBF0:USTF0",1741169287769,0.33285069,600.87,599.99,0.27934341]
["bitfinex-derivatives","BNBF0:USTF0",1741169287970,0.33285069,600.87,600.19,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169288169,0.33285069,600.87,600.2,0.27934341]
["bitfinex-derivatives","BNBF0:USTF0",1741169288371,0.33285069,600.87,600.21,0.27934341]
["bitfinex-derivatives","BNBF0:USTF0",1741169288570,0.33285069,600.87,600.22,0.27934341]
["bitfinex-derivatives","BNBF0:USTF0",1741169288771,0.33285069,600.87,600.23,0.27934341]
["bitfinex-derivatives","BNBF0:USTF0",1741169289073,0.33285069,600.87,600.2,0.27934341]
["bitfinex-derivatives","BNBF0:USTF0",1741169289272,0.33285069,600.87,600.21,0.27934341]
["bitfinex-derivatives","BNBF0:USTF0",1741169289572,0.33285069,600.87,600.22,0.27934341]
["bitfinex-derivatives","BNBF0:USTF0",1741169289766,0.33285069,600.87,600.23,0.27934341]
["bitfinex-derivatives","BNBF0:USTF0",1741169289965,0.33285069,600.87,600.19,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169290472,0.33285069,600.87,600.24,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169290671,0.33285069,600.87,600.25,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169290872,0.33285069,600.87,600.26,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169291074,0.33285069,600.87,600.27,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169291268,0.33285069,600.87,600.2,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169291470,0.33285069,600.87,600.21,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169291772,0.33285069,600.87,600.22,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169292080,0.33285069,600.87,600.23,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169292273,0.33285069,600.87,600.2,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169292568,0.33285069,600.87,600.21,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169292772,0.33285069,600.87,600.22,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169292972,0.33285069,600.87,600.05,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169293172,0.28972959,600.86,600.06,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169293378,0.28972959,600.86,600.07,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169293573,0.28972959,600.86,600.08,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169293772,0.28972959,600.86,600.09,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169293973,0.28972959,600.86,600.1,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169294273,0.28972959,600.86,600.11,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169294475,0.28972959,600.86,600.12,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169294673,0.28972959,600.86,600.07,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169294972,0.28972959,600.86,600.08,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169295175,0.28972959,600.86,600.07,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169295475,0.28972959,600.86,600.08,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169295676,0.28972959,600.86,600.09,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169295975,0.28972959,600.86,600.0,0.28972959]
["bitfinex-derivatives","BNBF0:USTF0",1741169295976,0.28972959,600.86,600.1,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169296169,0.28972959,600.86,600.11,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169296371,0.28972959,600.86,600.12,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169296575,0.28972959,600.86,600.13,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169296775,0.28972959,600.86,600.14,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169296970,0.28972959,600.86,600.15,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169297170,0.28972959,600.86,600.16,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169297375,0.28972959,600.86,600.01,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169297677,0.28972959,600.86,600.02,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169297879,0.33285069,600.87,600.03,0.27936043]
["bitfinex-derivatives","BNBF0:USTF0",1741169298079,0.33285069,600.87,600.04,0.2793614]
["bitfinex-derivatives","BNBF0:USTF0",1741169298278,0.33285069,600.87,600.05,0.2793614]
["bitfinex-derivatives","BNBF0:USTF0",1741169298578,0.33285069,600.87,600.06,0.2793614]
["bitfinex-derivatives","BNBF0:USTF0",1741169298787,0.33285069,600.87,600.07,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1741169299078,0.33285069,600.87,600.08,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1741169299279,0.28974768,600.86,600.02,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1741169299476,0.28974768,600.86,600.03,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1741169299677,0.28974768,600.86,600.04,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1741169299976,0.28974768,600.86,600.05,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1741169300173,0.28974768,600.86,600.02,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1741169300374,0.28974768,600.86,600.01,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741169300375,0.28974768,600.86,600.03,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1741169300574,0.28974768,600.86,600.04,0.27935308]
["bitfinex-derivatives","BNBF0:USTF0",1741169300775,0.28974768,600.86,600.02,0.27935308]
["bitfinex-derivatives","BNBF0:USTF0",1741169300976,0.28974768,600.86,600.01,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741169300977,0.28974768,600.86,600.03,0.27935308]
["bitfinex-derivatives","BNBF0:USTF0",1741169301380,0.28974768,600.86,600.04,0.27935308]
["bitfinex-derivatives","BNBF0:USTF0",1741169301576,0.28974768,600.86,600.01,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1741169301577,0.28974768,600.86,600.05,0.27935308]
["bitfinex-derivatives","BNBF0:USTF0",1741169301779,0.28974768,600.86,600.06,0.27935308]
["bitfinex-derivatives","BNBF0:USTF0",1741169301980,0.28974768,600.86,600.02,0.27935308]
["bitfinex-derivatives","BNBF0:USTF0",1741169302177,0.28974768,600.86,600.3,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169302374,0.28974768,600.86,600.31,0.27935938]
["bitfinex-derivatives","BNBF0:USTF0",1741169304081,0.28974768,600.86,600.32,0.27936151]
["bitfinex-derivatives","BNBF0:USTF0",1741169304284,0.28974768,600.86,600.33,0.27936151]
["bitfinex-derivatives","BNBF0:USTF0",1741169304582,0.28974768,600.86,600.34,0.27936151]
["bitfinex-derivatives","BNBF0:USTF0",1741169304779,0.28974768,600.86,600.28,0.27936151]
["bitfinex-derivatives","BNBF0:USTF0",1741169305083,0.28974768,600.86,600.29,0.27936151]
["bitfinex-derivatives","BNBF0:USTF0",1741169305283,0.28974768,600.86,600.3,0.27936151]
["bitfinex-derivatives","BNBF0:USTF0",1741169305483,0.28974768,600.86,600.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169305679,0.28974768,600.86,600.32,0.27936151]
["bitfinex-derivatives","BNBF0:USTF0",1741169305988,0.28974768,600.86,600.32,0.27936015]
["bitfinex-derivatives","BNBF0:USTF0",1741169306989,0.33285069,600.87,600.32,0.27936015]
["bitfinex-derivatives","BNBF0:USTF0",1741169307485,0.28973562,600.85,600.32,0.27936015]
["bitfinex-derivatives","BNBF0:USTF0",1741169307678,0.28973562,600.85,600.23,0.27936015]
["bitfinex-derivatives","BNBF0:USTF0",1741169307879,0.28973562,600.85,600.24,0.27936015]
["bitfinex-derivatives","BNBF0:USTF0",1741169308084,0.28973562,600.85,600.23,0.27936015]
["bitfinex-derivatives","BNBF0:USTF0",1741169308278,0.28973562,600.85,600.24,0.27936015]
["bitfinex-derivatives","BNBF0:USTF0",1741169308484,0.28973562,600.85,600.23,0.27936015]
["bitfinex-derivatives","BNBF0:USTF0",1741169308691,0.28973562,600.85,600.24,0.27936015]
["bitfinex-derivatives","BNBF0:USTF0",1741169308986,0.28973562,600.85,600.25,0.27936015]
["bitfinex-derivatives","BNBF0:USTF0",1741169309285,0.28973562,600.85,600.26,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169309486,0.28973562,600.85,600.23,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169309786,0.28973562,600.85,600.24,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169309982,0.33285069,600.87,600.11,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169310287,0.33285069,600.87,600.1,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169310288,2.6035052,600.86,600.12,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169310479,2.60357665,600.85,600.13,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169310683,2.60357665,600.84,600.14,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169310887,1.19093495,600.85,600.15,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169311085,2.60364131,600.84,600.15,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169311285,0.28979111,600.83,600.16,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169311479,0.28979111,600.83,600.12,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169311480,0.94842019,600.82,600.13,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169311685,3.7944228,600.81,600.14,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169311881,1.19093495,600.81,600.15,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169312081,1.19093495,600.81,600.12,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169312082,1.19093495,600.81,600.16,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169312284,1.19093495,600.81,600.13,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169312481,2.13920906,600.8,600.14,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169312682,1.19093495,600.8,600.15,0.27935944]
["bitfinex-derivatives","BNBF0:USTF0",1741169312885,1.19093495,600.79,600.12,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169313086,1.19093495,600.79,600.13,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169313687,1.19093495,600.79,599.95,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169313989,1.19093495,600.78,599.96,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169314181,1.48076105,600.78,599.95,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169314381,0.2898261,600.78,599.96,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169314584,2.60412111,600.77,599.95,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169314781,2.60412111,600.76,599.96,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169314984,3.79550788,600.75,599.95,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169315286,2.60412111,600.74,599.96,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169315482,2.60412111,600.73,599.95,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169315685,1.28157928,600.72,600.04,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169315883,0.33293935,600.71,600.05,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169316686,0.94892194,600.7,600.05,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169316889,2.47339974,600.69,600.05,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169317189,0.33295598,600.68,600.05,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169317390,0.33295598,600.68,599.99,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169317590,0.33295598,600.68,600.0,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169317891,0.33295598,600.68,600.01,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169318189,2.14062601,600.67,599.99,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169318388,0.33296706,600.66,600.0,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169318689,0.33296706,600.66,600.01,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169318890,0.33296706,600.66,599.99,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169319093,0.33296706,600.66,600.0,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169319388,0.33296706,600.66,600.01,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169319585,0.33296706,600.66,600.02,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169319990,0.33296706,600.66,600.03,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169320187,0.33296706,600.66,600.04,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169320390,0.33296706,600.66,600.05,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169320391,0.28986835,600.65,600.05,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169320592,0.33297815,600.64,599.89,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169320892,0.33297815,600.64,599.9,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169321091,0.33297815,600.64,599.89,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169321290,0.33297815,600.64,599.9,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169321492,0.33297815,600.64,599.89,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169321688,0.33297815,600.64,599.9,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169321892,0.33297815,600.64,599.89,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169322286,1.19246667,600.63,599.89,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169322488,1.19246667,600.63,599.76,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169322787,1.19246667,600.63,599.77,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169322993,0.33297815,600.64,599.78,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169323191,0.28989974,600.62,599.79,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169323393,0.28989974,600.62,599.8,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169323592,0.28989974,600.62,599.81,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169323793,0.28989974,600.62,599.82,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169323989,0.28989974,600.62,599.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169324194,1.19310387,600.61,599.88,0.27942113]
["bitfinex-derivatives","BNBF0:USTF0",1741169324990,0.33297815,600.64,599.89,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169325194,2.60863275,600.63,599.88,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169325395,0.33297815,600.64,599.89,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169325696,1.19331074,600.62,599.9,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169325891,0.33297815,600.64,599.88,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169326092,2.60874693,600.63,599.89,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169326293,0.28989854,600.61,599.84,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169326493,0.28989854,600.61,599.83,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169326494,0.28989854,600.61,599.85,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169326793,0.28989854,600.61,599.84,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169326993,0.28989854,600.61,599.85,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169327189,0.28989854,600.61,599.86,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169327393,0.28989854,600.61,599.87,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169327591,0.28989854,600.61,599.72,0.28989854]
["bitfinex-derivatives","BNBF0:USTF0",1741169327592,0.28989854,600.61,599.88,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169327791,0.28989854,600.61,599.82,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169327994,0.33297815,600.64,599.83,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169328198,0.94993004,600.63,599.82,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169328393,0.33297815,600.64,599.83,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169328599,0.33297815,600.64,599.82,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169328800,0.33297815,600.64,599.83,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169328999,0.33297815,600.64,599.84,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169329202,1.482446,600.63,599.82,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169329406,1.482446,600.63,599.89,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169329607,1.482446,600.63,599.9,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169330209,0.28989008,600.63,599.9,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169331011,0.33297815,600.64,599.9,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169331506,0.28989371,600.62,599.9,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169332110,0.28989371,600.62,599.76,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169332409,0.28989371,600.62,599.77,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169332707,0.28989371,600.62,599.78,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169332908,0.28989371,600.62,599.76,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169333106,0.28989371,600.62,599.77,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169333311,0.28989371,600.62,599.76,0.27948806]
["bitfinex-derivatives","BNBF0:USTF0",1741169333809,0.28989371,600.62,599.77,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169334009,0.28989371,600.62,599.72,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1741169334010,0.28989371,600.62,599.78,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169334307,0.28989371,600.62,599.79,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169334508,0.28989371,600.62,599.73,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169334703,0.28989371,600.62,599.74,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169334903,0.28989371,600.62,599.73,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169335109,0.28989371,600.62,599.74,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169335304,0.28989371,600.62,599.73,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169336309,2.93907121,600.61,599.73,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169336510,0.28989371,600.62,599.73,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169336511,6.03991918,600.6,599.73,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169336709,6.77687223,600.59,599.79,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169336902,6.77680228,600.58,599.8,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169337103,6.77680228,600.57,599.8,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169337303,6.77680228,600.56,599.8,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169337502,6.77680228,600.55,599.8,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169337703,4.12549945,600.54,599.8,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169337907,2.60607643,600.53,599.8,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169338108,2.60607643,600.52,599.8,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169338304,2.60601373,600.51,599.8,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169338508,2.60601373,600.5,599.8,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169338708,2.60651859,600.49,599.8,0.27949371]
["bitfinex-derivatives","BNBF0:USTF0",1741169338911,2.60651859,600.48,599.81,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169339109,1.19247278,600.49,599.8,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169339310,0.33306687,600.48,599.81,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169339507,1.19247278,600.47,599.82,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169339706,2.93775733,600.46,599.8,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169339911,1.19247278,600.47,599.81,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169339912,2.93776288,600.45,599.81,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169340113,2.60467936,600.44,599.82,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169340409,2.60467936,600.43,599.8,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169340614,2.60425051,600.42,599.81,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169340914,2.60284161,600.41,599.82,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169341108,1.19247278,600.43,599.58,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169341311,1.19247278,600.43,599.57,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169341312,2.93515986,600.42,599.59,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169341513,2.6020597,600.41,599.6,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169341707,0.94749123,600.4,599.58,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169341911,1.52557294,600.42,599.59,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169342112,2.6008976,600.41,599.53,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169342415,0.94753843,600.4,599.54,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169342615,1.19247278,600.41,599.55,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169342811,1.19247278,600.41,599.56,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169343213,1.19247278,600.4,599.57,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169343514,1.4824897,600.4,599.58,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169343715,0.29001692,600.4,599.58,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169343917,0.29001692,600.4,599.48,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741169343918,0.29001692,600.4,599.59,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169344119,0.29001692,600.4,599.6,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169344320,0.29001692,600.4,599.61,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169344523,0.29001692,600.4,599.62,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169344721,0.29001692,600.4,599.63,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169344916,0.29001692,600.4,599.64,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169345119,0.29001692,600.4,599.65,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169345319,0.29001692,600.4,599.49,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169345517,0.29001692,600.4,599.5,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169345722,0.29001692,600.4,599.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169346123,0.29001692,600.4,599.54,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169346324,0.29001692,600.4,599.55,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169346523,0.29001692,600.4,599.56,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169346719,0.29001692,600.4,599.57,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169346924,0.29001692,600.4,599.58,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169347123,0.29001692,600.4,599.54,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169347325,0.29001692,600.4,599.55,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169347526,0.29001692,600.4,599.56,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169347722,0.29001692,600.4,599.57,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169347921,0.29001692,600.4,599.58,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169348129,0.29001692,600.4,599.59,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169348322,0.29001692,600.4,599.6,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169348527,0.29001692,600.4,599.49,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169348827,0.29001692,600.4,599.5,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169349023,0.33310016,600.42,599.49,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169349233,0.33310016,600.42,599.5,0.27956907]
["bitfinex-derivatives","BNBF0:USTF0",1741169349422,0.33310016,600.42,599.49,0.28999396]
["bitfinex-derivatives","BNBF0:USTF0",1741169349626,0.33310016,600.42,599.5,0.27961942]
["bitfinex-derivatives","BNBF0:USTF0",1741169350823,0.33310016,600.42,599.49,0.28999396]
["bitfinex-derivatives","BNBF0:USTF0",1741169351129,0.33310016,600.42,599.51,0.27959625]
["bitfinex-derivatives","BNBF0:USTF0",1741169351526,0.33310016,600.42,599.52,0.27959625]
["bitfinex-derivatives","BNBF0:USTF0",1741169351724,0.33310016,600.42,599.53,0.27959625]
["bitfinex-derivatives","BNBF0:USTF0",1741169351922,0.33310016,600.42,599.49,0.28999396]
["bitfinex-derivatives","BNBF0:USTF0",1741169352127,0.33310016,600.42,599.5,0.27954295]
["bitfinex-derivatives","BNBF0:USTF0",1741169352325,0.33310016,600.42,599.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169352524,0.33310016,600.42,599.77,0.27954295]
["bitfinex-derivatives","BNBF0:USTF0",1741169352724,0.33310016,600.42,599.78,0.27954295]
["bitfinex-derivatives","BNBF0:USTF0",1741169353026,0.33310016,600.42,599.79,0.27954295]
["bitfinex-derivatives","BNBF0:USTF0",1741169353228,0.33310016,600.42,599.8,0.27954295]
["bitfinex-derivatives","BNBF0:USTF0",1741169353427,0.33310016,600.42,599.77,0.27954295]
["bitfinex-derivatives","BNBF0:USTF0",1741169353622,0.33310016,600.42,599.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169353623,0.33310016,600.42,599.78,0.27954295]
["bitfinex-derivatives","BNBF0:USTF0",1741169353826,1.18903135,600.59,599.79,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169354031,1.18903135,600.59,599.77,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169354229,1.18903135,600.59,599.78,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169354430,1.18903135,600.59,599.77,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169354626,0.28988284,600.61,599.78,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169354826,0.28988284,600.61,599.79,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169355023,4.65892783,600.79,599.72,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169355329,10.68513797,600.78,599.73,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169355523,2.6002676,600.77,599.73,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169355727,2.6002676,600.76,599.74,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169355926,2.6002676,600.76,599.71,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169355927,2.6002676,600.75,599.75,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169356130,2.6002676,600.74,599.76,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169356331,2.6002676,600.73,599.77,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169356530,2.60105669,600.72,599.88,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169356729,0.94769129,600.71,599.89,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169356929,1.18946875,600.73,599.89,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169357125,3.7909873,600.72,599.89,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169357327,2.60151855,600.71,599.89,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169357524,2.60151855,600.7,599.89,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169357727,0.94770583,600.69,599.89,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169357929,2.60153954,600.68,599.89,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169358131,1.18946875,600.68,599.89,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169358333,0.94792561,600.67,599.9,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169358636,1.18946875,600.66,599.91,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169358833,1.18946875,600.66,599.73,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169359035,1.18946875,600.66,599.92,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169359335,1.47935159,600.65,599.93,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169359642,1.47935159,600.65,599.73,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169359643,0.28988284,600.65,599.73,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169359934,0.28988284,600.65,599.74,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169360129,0.28988284,600.65,599.73,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169360334,0.28988284,600.65,599.74,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169360735,0.28988284,600.65,599.75,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169360929,0.28988284,600.65,599.68,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1741169360930,0.28988284,600.65,599.69,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169361133,4.16750833,600.74,599.7,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169361331,2.60545865,600.73,599.57,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169361529,2.60545865,600.72,599.58,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169361729,1.90602192,600.74,599.59,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169361730,2.60545865,600.71,599.59,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169362032,2.60545865,600.7,599.6,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169362235,5.3175612,600.69,599.61,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169362535,6.7767625,600.68,599.62,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169362735,2.60653152,600.67,599.63,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169363037,7.11058312,600.66,599.64,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169363235,10.21059059,600.65,599.65,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169363429,7.11059421,600.64,599.61,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169363633,7.11059976,600.63,599.62,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169363831,7.22606027,600.62,599.63,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169364030,2.9395263,600.61,599.64,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169364235,2.93953185,600.6,599.64,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169364432,2.93953739,600.59,599.65,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169364630,3.79854965,600.58,599.66,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169364833,2.60786959,600.57,599.67,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169365035,2.60786959,600.56,599.61,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169365238,0.28993597,600.56,599.62,0.5694496]
["bitfinex-derivatives","BNBF0:USTF0",1741169365438,0.28993597,600.56,599.63,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169365639,1.19201813,600.55,599.63,0.27951484]
["bitfinex-derivatives","BNBF0:USTF0",1741169366038,0.95024327,600.54,599.64,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169366232,0.95024327,600.54,599.62,0.28993476]
["bitfinex-derivatives","BNBF0:USTF0",1741169366233,0.28993597,600.56,599.63,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169366436,2.6090005,600.55,599.64,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169366632,0.95045134,600.54,599.63,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169366833,0.28993597,600.56,599.64,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169367035,1.19355264,600.54,599.65,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169367235,0.95026492,600.53,599.43,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169367442,0.95026492,600.53,592.72,0.61246523]
["bitfinex-derivatives","BNBF0:USTF0",1741169367443,1.19355264,600.53,599.44,0.61315714]
["bitfinex-derivatives","BNBF0:USTF0",1741169367834,2.60855217,600.52,599.45,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169368141,2.60855217,600.51,599.45,0.56946408]
["bitfinex-derivatives","BNBF0:USTF0",1741169368438,2.60855217,600.5,599.46,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169368641,2.60855217,600.49,599.46,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169368939,2.60855217,600.48,599.46,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169369140,3.80210481,600.47,599.46,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169369335,2.60855217,600.46,599.46,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169369540,0.95073923,600.45,599.46,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169369737,1.19355264,600.47,599.46,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169369939,2.60962324,600.46,599.46,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169370136,2.60962324,600.45,599.46,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169370343,2.60962324,600.45,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741169370344,2.60962324,600.44,599.47,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169370642,5.83301426,600.43,599.48,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169370841,6.78372935,600.42,599.23,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169371042,6.78372935,600.41,599.46,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1741169371243,6.78372935,600.4,599.24,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169371441,6.78372935,600.39,599.25,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169371641,5.71248293,600.38,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741169371841,2.60912667,600.37,599.26,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169372040,2.60912667,600.36,599.26,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169372235,2.60912667,600.35,599.26,0.56957767]
["bitfinex-derivatives","BNBF0:USTF0",1741169372441,2.60912667,600.34,599.27,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169372742,6.78632829,600.33,599.28,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169372943,7.28614039,600.32,599.29,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169373244,6.78632829,600.31,599.3,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169373436,6.78490811,600.3,599.27,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169373637,9.88887808,600.29,599.28,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169373939,6.78490811,600.28,599.29,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169374140,6.78493326,600.27,599.29,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169374436,5.71330416,600.26,599.3,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1741169374641,2.60933419,600.25,599.26,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1741169374841,2.94253424,600.24,599.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169375041,6.04650976,600.23,599.3,0.27970234]
["bitfinex-derivatives","BNBF0:USTF0",1741169375242,2.60933419,600.22,599.3,0.27970234]
["bitfinex-derivatives","BNBF0:USTF0",1741169375437,2.60933419,600.21,599.3,0.27970234]
["bitfinex-derivatives","BNBF0:USTF0",1741169375645,2.60933419,600.2,599.3,0.27970234]
["bitfinex-derivatives","BNBF0:USTF0",1741169375943,2.60933419,600.19,599.3,0.27970234]
["bitfinex-derivatives","BNBF0:USTF0",1741169376143,2.60933419,600.18,599.3,0.27970234]
["bitfinex-derivatives","BNBF0:USTF0",1741169376336,1.48367111,600.19,599.3,0.27970234]
["bitfinex-derivatives","BNBF0:USTF0",1741169376540,1.19355264,600.17,599.31,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169376741,1.19355264,600.17,599.3,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169376936,1.19355264,600.17,599.31,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169377138,0.29011847,600.19,599.32,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169377339,0.29011847,600.19,599.33,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169377543,0.29011847,600.19,599.34,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169377741,0.29011847,600.19,599.35,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169377944,0.29011847,600.19,599.31,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169378137,0.29011847,600.19,599.32,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169378345,0.29011847,600.19,599.33,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169378543,0.29011847,600.19,599.34,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169378844,0.29011847,600.19,599.35,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169379144,0.3332056,600.23,599.37,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169379344,0.3332056,600.23,599.38,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169379642,3.79726808,600.22,599.38,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169379841,2.60530506,600.21,599.38,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169380044,3.79726808,600.2,599.38,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169380239,1.4820706,600.2,599.38,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169380444,1.19196302,600.19,599.38,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169380939,2.60482983,600.18,599.38,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169381146,1.19196302,600.19,599.3,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169381446,1.19196302,600.17,599.31,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169381644,1.52520193,600.17,599.32,0.27972496]
["bitfinex-derivatives","BNBF0:USTF0",1741169381844,0.33323891,600.17,599.33,0.27974734]
["bitfinex-derivatives","BNBF0:USTF0",1741169382044,0.33323891,600.17,599.34,0.27974734]
["bitfinex-derivatives","BNBF0:USTF0",1741169382241,0.29014628,600.16,599.35,0.27974734]
["bitfinex-derivatives","BNBF0:USTF0",1741169382546,0.29014628,600.16,599.36,0.27974734]
["bitfinex-derivatives","BNBF0:USTF0",1741169382746,0.29014628,600.16,599.37,0.27974734]
["bitfinex-derivatives","BNBF0:USTF0",1741169382947,0.29014628,600.16,599.38,0.27974734]
["bitfinex-derivatives","BNBF0:USTF0",1741169383142,0.29014628,600.16,599.39,0.27974734]
["bitfinex-derivatives","BNBF0:USTF0",1741169383347,0.33325002,600.15,599.4,0.27974734]
["bitfinex-derivatives","BNBF0:USTF0",1741169383650,0.33325002,600.15,599.41,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169383949,0.33325002,600.15,599.42,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169384249,0.33325002,600.15,599.43,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169384446,0.33325002,600.15,599.44,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169384750,0.33325002,600.15,599.45,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169385051,0.33325002,600.15,599.18,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169385052,0.33325002,600.15,599.46,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169385249,0.33325002,600.15,599.19,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169385445,0.33325002,600.15,599.2,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169385646,0.33325002,600.15,599.21,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169385847,0.33325002,600.15,599.22,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169386044,0.94900531,600.14,599.23,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169386247,2.93759888,600.13,599.09,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169386451,2.60433776,600.12,599.1,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169386650,0.33327778,600.1,599.11,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169386847,2.60433776,600.09,599.12,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169387046,3.79630078,600.08,599.09,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169387253,2.9376322,600.07,599.1,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169387446,2.60433776,600.06,599.09,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169387647,2.60433776,600.06,598.86,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741169387648,2.60433776,600.05,599.1,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169387853,2.60433776,600.04,598.98,0.27975748]
["bitfinex-derivatives","BNBF0:USTF0",1741169388048,2.60433776,600.03,598.99,0.27990971]
["bitfinex-derivatives","BNBF0:USTF0",1741169388248,2.60433776,600.02,598.99,0.27990971]
["bitfinex-derivatives","BNBF0:USTF0",1741169388553,2.60433776,600.01,599.0,0.27990971]
["bitfinex-derivatives","BNBF0:USTF0",1741169388754,2.60433776,600.0,598.69,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169388953,1.19196302,600.01,598.7,0.27991385]
["bitfinex-derivatives","BNBF0:USTF0",1741169388954,2.60090138,599.99,598.7,0.27991385]
["bitfinex-derivatives","BNBF0:USTF0",1741169389254,4.11359625,599.98,598.7,0.57024773]
["bitfinex-derivatives","BNBF0:USTF0",1741169389448,0.33335555,599.96,598.71,0.27991385]
["bitfinex-derivatives","BNBF0:USTF0",1741169389656,4.11359625,599.95,598.71,0.27991385]
["bitfinex-derivatives","BNBF0:USTF0",1741169389953,7.08590597,599.94,598.71,0.27991385]
["bitfinex-derivatives","BNBF0:USTF0",1741169390154,4.44696847,599.93,598.71,0.27991385]
["bitfinex-derivatives","BNBF0:USTF0",1741169390354,2.93427916,599.92,598.71,0.27991385]
["bitfinex-derivatives","BNBF0:USTF0",1741169390558,2.93428472,599.91,598.72,0.27991892]
["bitfinex-derivatives","BNBF0:USTF0",1741169390858,2.93429027,599.9,598.73,0.27991892]
["bitfinex-derivatives","BNBF0:USTF0",1741169391058,2.93429583,599.89,598.71,0.27991892]
["bitfinex-derivatives","BNBF0:USTF0",1741169391250,2.93430139,599.88,598.72,0.27991892]
["bitfinex-derivatives","BNBF0:USTF0",1741169391451,3.09817546,599.93,598.72,0.27991892]
["bitfinex-derivatives","BNBF0:USTF0",1741169391452,2.93430695,599.87,598.72,0.27991892]
["bitfinex-derivatives","BNBF0:USTF0",1741169391653,2.9343125,599.86,598.72,0.27991892]
["bitfinex-derivatives","BNBF0:USTF0",1741169391854,2.60090138,599.85,598.72,0.27991892]
["bitfinex-derivatives","BNBF0:USTF0",1741169392059,4.12628664,599.84,598.72,0.27991892]
["bitfinex-derivatives","BNBF0:USTF0",1741169392260,2.93432918,599.83,598.72,0.27991892]
["bitfinex-derivatives","BNBF0:USTF0",1741169392458,0.94556893,599.82,598.72,0.27991892]
["bitfinex-derivatives","BNBF0:USTF0",1741169392659,0.33343892,599.81,598.72,0.27991892]
["bitfinex-derivatives","BNBF0:USTF0",1741169393860,0.33343892,599.81,598.73,0.27991892]
["bitfinex-derivatives","BNBF0:USTF0",1741169394060,0.33343892,599.81,598.71,0.29041384]
["bitfinex-derivatives","BNBF0:USTF0",1741169394360,0.33343892,599.81,598.72,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169394661,0.33343892,599.81,598.73,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169394862,0.33343892,599.81,598.74,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169395062,0.33343892,599.81,598.75,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169395264,0.33343892,599.81,598.76,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169395457,0.33343892,599.81,598.77,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169395656,0.94192792,599.8,598.78,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169395858,2.58505639,599.79,598.79,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169396057,0.94189847,599.78,598.8,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169396364,1.18275475,599.79,598.81,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169396665,1.18275475,599.79,598.82,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169396863,1.18275475,599.79,598.72,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169397061,0.33343892,599.81,598.73,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169397363,0.33343892,599.81,598.74,0.27991609]
["bitfinex-derivatives","BNBF0:USTF0",1741169397558,0.33343892,599.81,598.41,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169397764,0.33343892,599.81,598.42,0.27993456]
["bitfinex-derivatives","BNBF0:USTF0",1741169397958,0.33343892,599.81,598.43,0.6141424]
["bitfinex-derivatives","BNBF0:USTF0",1741169398163,0.33343892,599.81,598.44,0.61413681]
["bitfinex-derivatives","BNBF0:USTF0",1741169398465,0.29035811,599.8,598.45,0.27993456]
["bitfinex-derivatives","BNBF0:USTF0",1741169398763,0.33345004,599.79,598.46,0.61412565]
["bitfinex-derivatives","BNBF0:USTF0",1741169398964,0.33345004,599.79,598.47,0.61412006]
["bitfinex-derivatives","BNBF0:USTF0",1741169399263,0.33345004,599.79,598.44,0.29035811]
["bitfinex-derivatives","BNBF0:USTF0",1741169399264,0.33345004,599.79,598.48,0.61411448]
["bitfinex-derivatives","BNBF0:USTF0",1741169399460,0.33345004,599.79,598.49,0.61410889]
["bitfinex-derivatives","BNBF0:USTF0",1741169399659,0.33345004,599.79,598.5,0.27993456]
["bitfinex-derivatives","BNBF0:USTF0",1741169399864,0.33345004,599.79,598.51,0.27993456]
["bitfinex-derivatives","BNBF0:USTF0",1741169400064,0.33345004,599.79,598.52,0.27993456]
["bitfinex-derivatives","BNBF0:USTF0",1741169400269,0.33345004,599.79,598.53,0.27993456]
["bitfinex-derivatives","BNBF0:USTF0",1741169400561,0.33345004,599.79,598.54,0.27993456]
["bitfinex-derivatives","BNBF0:USTF0",1741169400761,0.33345004,599.79,598.55,0.27993456]
["bitfinex-derivatives","BNBF0:USTF0",1741169400962,0.33345004,599.79,598.56,0.27993456]
["bitfinex-derivatives","BNBF0:USTF0",1741169401161,0.33345004,599.79,598.57,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169401361,0.29038113,599.78,598.58,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169401665,0.33346116,599.77,598.59,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169401866,0.33346116,599.77,598.6,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169402067,0.33346116,599.77,598.61,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169402260,0.33346116,599.77,598.62,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169402463,2.57930856,599.76,598.63,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169402664,2.91278084,599.75,598.63,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169402865,2.91161652,599.74,598.64,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169403061,1.27297391,599.73,598.65,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169403265,0.93949051,599.72,598.66,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169403465,1.63865185,599.71,598.67,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169403660,0.33350008,599.7,598.68,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169403858,0.33350008,599.7,598.69,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169404061,0.33350008,599.7,598.7,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169404267,0.33350008,599.7,598.71,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1741169404467,0.33350008,599.7,598.54,0.29041142]
["bitfinex-derivatives","BNBF0:USTF0",1741169404667,0.33350008,599.7,598.55,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169404859,0.33350008,599.7,598.56,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169405169,0.33350008,599.7,598.57,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169405365,0.33350008,599.7,598.54,0.29041142]
["bitfinex-derivatives","BNBF0:USTF0",1741169405366,0.33350008,599.7,598.58,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169405561,0.33350008,599.7,598.59,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169405764,0.33350008,599.7,598.6,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169406067,0.33350008,599.7,598.61,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169406560,0.33350008,599.7,598.54,0.29041142]
["bitfinex-derivatives","BNBF0:USTF0",1741169406561,0.33350008,599.7,598.62,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169406767,0.33350008,599.7,598.55,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169406963,0.33350008,599.7,598.56,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169407164,0.33350008,599.7,598.55,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169407363,0.33350008,599.7,598.56,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169407566,0.33350008,599.7,598.55,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169407762,0.33350008,599.7,598.56,0.28002741]
["bitfinex-derivatives","BNBF0:USTF0",1741169407961,0.33350008,599.7,598.54,0.29041142]
["bitfinex-derivatives","BNBF0:USTF0",1741169408167,0.33350008,599.7,598.57,0.28003972]
["bitfinex-derivatives","BNBF0:USTF0",1741169408363,0.33350008,599.7,598.58,0.28003972]
["bitfinex-derivatives","BNBF0:USTF0",1741169408567,0.33350008,599.7,598.55,0.28003972]
["bitfinex-derivatives","BNBF0:USTF0",1741169408767,0.33350008,599.7,598.56,0.28003972]
["bitfinex-derivatives","BNBF0:USTF0",1741169408969,0.33350008,599.7,598.57,0.28003972]
["bitfinex-derivatives","BNBF0:USTF0",1741169409269,0.33350008,599.7,598.58,0.28003972]
["bitfinex-derivatives","BNBF0:USTF0",1741169409466,0.33350008,599.7,598.59,0.28003972]
["bitfinex-derivatives","BNBF0:USTF0",1741169409666,0.33350008,599.7,598.55,0.28003972]
["bitfinex-derivatives","BNBF0:USTF0",1741169409970,0.33350008,599.7,598.56,0.28004136]
["bitfinex-derivatives","BNBF0:USTF0",1741169410169,0.33350008,599.7,598.57,0.28004136]
["bitfinex-derivatives","BNBF0:USTF0",1741169410465,0.33350008,599.7,598.55,0.28004136]
["bitfinex-derivatives","BNBF0:USTF0",1741169411468,0.33350008,599.7,598.54,0.29041142]
["bitfinex-derivatives","BNBF0:USTF0",1741169411670,4.0710128,599.69,598.54,0.29041142]
["bitfinex-derivatives","BNBF0:USTF0",1741169411870,2.90592689,599.68,598.54,0.29041142]
["bitfinex-derivatives","BNBF0:USTF0",1741169412066,2.90593245,599.67,598.56,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169412268,2.90593801,599.66,598.57,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169412471,2.90594358,599.65,598.58,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169412668,2.90594914,599.64,598.55,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169412873,1.18041947,599.65,598.56,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169412874,2.9059547,599.63,598.56,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169413072,2.9059547,599.63,598.54,0.29043081]
["bitfinex-derivatives","BNBF0:USTF0",1741169413073,2.45283947,599.62,598.55,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169413273,1.27242557,599.61,598.56,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169413475,1.27243113,599.6,598.57,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169413671,0.3335557,599.6,598.58,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169413876,0.93504609,599.59,598.59,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169414079,0.3335557,599.6,598.6,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169414277,0.3335557,599.6,598.55,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169414488,0.3335557,599.6,598.56,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169414778,0.3335557,599.6,598.57,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169414978,0.3335557,599.6,598.55,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169415172,0.3335557,599.6,598.56,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169415378,1.2255453,599.59,598.57,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169415577,0.29043565,599.59,598.57,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169415879,0.29043565,599.59,598.58,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169416079,0.29043565,599.59,598.59,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169416278,0.29043565,599.59,598.56,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169416480,0.29043565,599.59,598.57,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169416878,0.29043565,599.59,598.58,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169417078,0.29043565,599.59,598.59,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169417279,0.29043565,599.59,598.56,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169417474,0.29043565,599.59,598.57,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169417678,0.29043565,599.59,598.58,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169417980,0.3335557,599.6,598.59,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169418180,0.2904405,599.58,598.56,0.2904405]
["bitfinex-derivatives","BNBF0:USTF0",1741169418480,0.2904405,599.58,598.57,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169419781,0.2904405,599.58,598.58,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169419980,0.2904405,599.58,598.59,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169420176,0.2904405,599.58,598.6,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169420476,0.2904405,599.58,598.61,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169420775,0.62400733,599.58,598.62,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169420979,3.0538003,599.81,598.63,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169420980,0.33357239,599.57,598.63,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169421480,0.33357239,599.57,598.64,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169421682,0.33357239,599.57,598.59,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169421882,0.33357239,599.57,598.6,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169422074,0.33357239,599.57,598.61,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169422278,0.29044899,599.56,598.59,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169422480,1.22610495,599.56,598.6,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169422782,1.22733022,599.56,598.61,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169422982,0.29044899,599.56,598.59,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169423178,0.29044899,599.56,598.58,0.29045747]
["bitfinex-derivatives","BNBF0:USTF0",1741169423179,0.29044899,599.56,598.6,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169423378,0.29044899,599.56,598.59,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169423581,0.33358352,599.55,598.6,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169423778,0.33358352,599.55,598.59,0.28004801]
["bitfinex-derivatives","BNBF0:USTF0",1741169424385,0.33358352,599.55,598.6,0.28008787]
["bitfinex-derivatives","BNBF0:USTF0",1741169424585,0.33358352,599.55,598.5,0.28008787]
["bitfinex-derivatives","BNBF0:USTF0",1741169424786,0.33358352,599.55,598.51,0.28008787]
["bitfinex-derivatives","BNBF0:USTF0",1741169424984,0.33358352,599.55,598.5,0.28008787]
["bitfinex-derivatives","BNBF0:USTF0",1741169425284,0.33358352,599.55,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741169425285,0.29046596,599.54,598.52,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1741169425483,0.29046596,599.54,598.53,0.28008787]
["bitfinex-derivatives","BNBF0:USTF0",1741169425884,1.96583569,599.53,598.53,0.28008787]
["bitfinex-derivatives","BNBF0:USTF0",1741169426085,1.63224105,599.52,598.53,0.28008787]
["bitfinex-derivatives","BNBF0:USTF0",1741169426286,1.63224105,599.51,598.53,0.28008787]
["bitfinex-derivatives","BNBF0:USTF0",1741169426487,0.33359464,599.53,598.53,0.28008787]
["bitfinex-derivatives","BNBF0:USTF0",1741169426782,1.63680616,599.52,598.53,0.28008787]
["bitfinex-derivatives","BNBF0:USTF0",1741169427087,2.5751239,599.51,598.53,0.28008787]
["bitfinex-derivatives","BNBF0:USTF0",1741169427285,2.5751239,599.5,598.52,0.29048172]
["bitfinex-derivatives","BNBF0:USTF0",1741169427487,0.93831774,599.49,598.53,0.28008787]
["bitfinex-derivatives","BNBF0:USTF0",1741169427689,0.93831774,599.48,598.53,0.28008787]
["bitfinex-derivatives","BNBF0:USTF0",1741169427989,0.29048172,599.51,598.54,0.28009657]
["bitfinex-derivatives","BNBF0:USTF0",1741169428288,3.75566052,599.5,598.55,0.28009657]
["bitfinex-derivatives","BNBF0:USTF0",1741169428481,0.93892659,599.49,598.56,0.28009657]
["bitfinex-derivatives","BNBF0:USTF0",1741169428685,0.93892659,599.48,598.56,0.28009657]
["bitfinex-derivatives","BNBF0:USTF0",1741169428882,0.93929899,599.47,598.57,0.28009657]
["bitfinex-derivatives","BNBF0:USTF0",1741169429084,0.29048172,599.51,598.53,0.28009657]
["bitfinex-derivatives","BNBF0:USTF0",1741169429285,1.27283255,599.5,598.54,0.28009657]
["bitfinex-derivatives","BNBF0:USTF0",1741169429487,1.27283811,599.49,598.55,0.28009657]
["bitfinex-derivatives","BNBF0:USTF0",1741169429689,0.9395997,599.48,598.56,0.28009856]
["bitfinex-derivatives","BNBF0:USTF0",1741169429891,0.3336169,599.49,598.53,0.28009856]
["bitfinex-derivatives","BNBF0:USTF0",1741169430091,0.93956984,599.48,598.54,0.28009856]
["bitfinex-derivatives","BNBF0:USTF0",1741169430291,0.93956984,599.48,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741169430292,0.3336169,599.49,598.5,0.28009856]
["bitfinex-derivatives","BNBF0:USTF0",1741169430594,0.94006069,599.48,598.51,0.28009856]
["bitfinex-derivatives","BNBF0:USTF0",1741169430793,0.3336169,599.49,598.5,0.28009856]
["bitfinex-derivatives","BNBF0:USTF0",1741169430994,0.93986161,599.48,598.51,0.28009856]
["bitfinex-derivatives","BNBF0:USTF0",1741169431189,0.3336169,599.49,598.52,0.28009856]
["bitfinex-derivatives","BNBF0:USTF0",1741169431392,0.3336169,599.49,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741169431393,1.23007912,599.48,598.51,0.29046474]
["bitfinex-derivatives","BNBF0:USTF0",1741169431698,1.23007912,599.48,598.52,0.28009856]
["bitfinex-derivatives","BNBF0:USTF0",1741169431699,0.29046474,599.48,598.52,0.28009856]
["bitfinex-derivatives","BNBF0:USTF0",1741169432690,0.94059499,599.47,598.52,0.28009856]
["bitfinex-derivatives","BNBF0:USTF0",1741169432890,0.29046474,599.48,598.52,0.28009856]
["bitfinex-derivatives","BNBF0:USTF0",1741169433097,0.94057952,599.47,598.52,0.28009856]
["bitfinex-derivatives","BNBF0:USTF0",1741169433295,0.3336169,599.49,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741169433296,0.3336169,599.49,598.53,0.28009403]
["bitfinex-derivatives","BNBF0:USTF0",1741169433491,0.9408353,599.48,598.5,0.28009403]
["bitfinex-derivatives","BNBF0:USTF0",1741169433795,0.3336169,599.49,598.51,0.28009403]
["bitfinex-derivatives","BNBF0:USTF0",1741169433995,0.3336169,599.49,598.5,0.28009403]
["bitfinex-derivatives","BNBF0:USTF0",1741169434198,0.3336169,599.49,598.51,0.28009403]
["bitfinex-derivatives","BNBF0:USTF0",1741169434501,0.3336169,599.49,598.52,0.28009403]
["bitfinex-derivatives","BNBF0:USTF0",1741169434502,0.29045262,599.48,598.52,0.28009403]
["bitfinex-derivatives","BNBF0:USTF0",1741169434891,0.29045262,599.48,598.51,0.29045262]
["bitfinex-derivatives","BNBF0:USTF0",1741169435097,0.29045262,599.48,598.52,0.28008628]
["bitfinex-derivatives","BNBF0:USTF0",1741169436593,0.3336169,599.49,598.52,0.28008628]
["bitfinex-derivatives","BNBF0:USTF0",1741169438199,0.3336169,599.49,598.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169438598,0.3336169,599.49,598.62,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169440300,0.3336169,599.49,598.63,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169440501,0.29042838,599.48,598.64,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169440698,0.29042838,599.48,598.65,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169440895,0.29042838,599.48,598.56,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169441099,0.94278829,599.47,598.57,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169441399,0.94330162,599.46,598.58,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169441595,0.29042838,599.48,598.59,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169441798,2.58876548,599.47,598.6,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169442000,0.94328625,599.46,598.56,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169442200,0.3336169,599.49,598.71,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169442395,3.77357022,599.48,598.72,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169442698,0.29047808,599.46,598.72,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169443304,1.18466661,599.45,598.72,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169443604,0.29047808,599.46,598.72,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169444103,0.29047808,599.46,598.75,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169444502,0.29047808,599.46,598.76,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169445103,0.3336169,599.49,598.76,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169445297,2.59461416,599.48,598.76,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169445501,0.29044656,599.45,598.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169445696,2.13353027,599.44,598.88,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169445904,1.18811564,599.44,598.88,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169446203,0.29044656,599.45,598.88,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169446404,2.59720025,599.44,598.88,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169446606,2.59717739,599.43,598.88,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169446805,0.29044656,599.45,598.88,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169447005,2.59755018,599.44,598.88,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169447305,2.59755018,599.43,598.88,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169447506,2.59755018,599.42,598.93,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169447799,1.18889828,599.42,598.94,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169448005,2.13576977,599.41,598.94,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169448204,1.18889828,599.41,598.94,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169448405,2.59830918,599.4,598.94,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169448605,2.13567414,599.39,598.94,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169448905,2.59818292,599.38,598.94,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169449105,2.59818292,599.37,598.94,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169449300,2.46119661,599.36,598.94,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169449506,6.01423067,599.35,598.81,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169449704,2.59792941,599.34,598.82,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169449905,2.59792941,599.33,598.83,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169450105,4.11228001,599.32,598.81,0.2800872]
["bitfinex-derivatives","BNBF0:USTF0",1741169450414,7.25293402,599.31,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169450604,7.58665669,599.3,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169450804,7.58666226,599.29,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169450999,7.25293402,599.28,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169451201,7.24808522,599.27,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169451403,7.24808522,599.26,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169451700,7.24808522,599.25,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169451900,7.58184131,599.24,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169452102,0.29043323,599.41,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169452103,7.58184688,599.23,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169452308,7.08117046,599.22,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169452502,7.08117603,599.21,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169452708,7.0811816,599.2,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169452904,7.08118717,599.19,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169453113,6.74740323,599.18,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169453309,6.74740323,599.17,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169453503,6.74740323,599.16,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169453707,7.08120945,599.15,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169453902,7.08121502,599.14,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169454101,7.08122059,599.13,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169454308,6.74740323,599.12,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169454501,6.74740323,599.11,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169454710,6.74740323,599.1,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169455008,9.83705641,599.09,598.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169455209,2.59555069,599.08,598.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169455409,10.32863101,599.07,598.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169455609,7.23897783,599.06,598.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169455910,7.23897783,599.05,598.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169456109,6.73800313,599.04,598.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169456310,6.73800313,599.03,598.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169456502,6.73800313,599.02,598.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169456709,6.73024641,599.01,598.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169456910,2.5904635,599.0,598.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169457106,3.08965318,599.03,598.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169457309,3.08965318,599.03,598.11,2.5189937]
["bitfinex-derivatives","BNBF0:USTF0",1741169457310,2.58669981,599.02,598.06,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169457513,2.13151839,599.01,598.07,0.28032675]
["bitfinex-derivatives","BNBF0:USTF0",1741169457812,1.18889828,599.01,598.07,0.28032675]
["bitfinex-derivatives","BNBF0:USTF0",1741169458214,1.18889828,599.0,598.08,0.28032675]
["bitfinex-derivatives","BNBF0:USTF0",1741169458513,1.47959838,599.0,598.09,0.28032675]
["bitfinex-derivatives","BNBF0:USTF0",1741169458812,1.47959838,599.0,598.1,0.28032675]
["bitfinex-derivatives","BNBF0:USTF0",1741169459013,1.47959838,599.0,598.11,0.28032675]
["bitfinex-derivatives","BNBF0:USTF0",1741169459308,0.2907001,599.0,598.12,0.28032675]
["bitfinex-derivatives","BNBF0:USTF0",1741169459508,0.2907001,599.0,598.06,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169459807,0.2907001,599.0,598.07,0.28030846]
["bitfinex-derivatives","BNBF0:USTF0",1741169460020,0.94203637,599.12,598.08,0.28030846]
["bitfinex-derivatives","BNBF0:USTF0",1741169460313,0.29065397,599.08,598.09,0.28030846]
["bitfinex-derivatives","BNBF0:USTF0",1741169460510,0.29065397,599.08,598.1,0.28030846]
["bitfinex-derivatives","BNBF0:USTF0",1741169460708,0.29065397,599.08,598.11,0.28030846]
["bitfinex-derivatives","BNBF0:USTF0",1741169460907,0.29065397,599.08,598.02,0.28030846]
["bitfinex-derivatives","BNBF0:USTF0",1741169461109,0.29065397,599.08,598.03,0.28030846]
["bitfinex-derivatives","BNBF0:USTF0",1741169461415,0.29065397,599.08,598.04,0.28023612]
["bitfinex-derivatives","BNBF0:USTF0",1741169461614,0.29065397,599.08,598.01,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169461615,0.29065397,599.08,598.02,0.28023612]
["bitfinex-derivatives","BNBF0:USTF0",1741169461809,0.29065397,599.08,598.03,0.28023612]
["bitfinex-derivatives","BNBF0:USTF0",1741169462014,0.33381736,599.13,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741169462314,0.33381736,599.13,598.04,0.28023612]
["bitfinex-derivatives","BNBF0:USTF0",1741169463110,0.33381736,599.13,598.05,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169463313,0.33381736,599.13,598.04,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169463509,0.33381736,599.13,598.05,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169463712,0.33381736,599.13,598.06,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169464012,0.33381736,599.13,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741169464013,0.33381736,599.13,598.07,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169464315,0.33381736,599.13,598.08,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169464514,0.33381736,599.13,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741169464515,0.33381736,599.13,598.09,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169464814,0.33381736,599.13,598.1,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169465009,0.33381736,599.13,598.11,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169465214,0.33381736,599.13,598.04,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169465417,0.33381736,599.13,598.05,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169465611,0.33381736,599.13,598.06,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169465814,0.33381736,599.13,598.07,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169466012,0.33381736,599.13,598.08,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169466316,0.33381736,599.13,598.09,0.2802247]
["bitfinex-derivatives","BNBF0:USTF0",1741169466515,0.33381736,599.13,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741169466814,0.33381736,599.13,598.04,0.28021955]
["bitfinex-derivatives","BNBF0:USTF0",1741169467012,0.33381736,599.13,598.05,0.28021955]
["bitfinex-derivatives","BNBF0:USTF0",1741169467213,0.33381736,599.13,598.06,0.28021955]
["bitfinex-derivatives","BNBF0:USTF0",1741169467408,0.33381736,599.13,598.07,0.28021955]
["bitfinex-derivatives","BNBF0:USTF0",1741169467615,0.33381736,599.13,598.16,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169467815,0.33381736,599.13,598.17,0.28021955]
["bitfinex-derivatives","BNBF0:USTF0",1741169468015,0.33381736,599.13,598.18,0.28021955]
["bitfinex-derivatives","BNBF0:USTF0",1741169468216,0.33381736,599.13,598.19,0.28021955]
["bitfinex-derivatives","BNBF0:USTF0",1741169468417,0.33381736,599.13,598.2,0.28021948]
["bitfinex-derivatives","BNBF0:USTF0",1741169468614,0.33381736,599.13,598.21,0.28021948]
["bitfinex-derivatives","BNBF0:USTF0",1741169468918,0.33381736,599.13,598.22,0.28021948]
["bitfinex-derivatives","BNBF0:USTF0",1741169469112,0.33381736,599.13,598.23,0.28021948]
["bitfinex-derivatives","BNBF0:USTF0",1741169469313,0.33381736,599.13,598.24,0.28021948]
["bitfinex-derivatives","BNBF0:USTF0",1741169469513,0.33381736,599.13,598.25,0.28021948]
["bitfinex-derivatives","BNBF0:USTF0",1741169469717,0.33381736,599.13,598.17,0.28021948]
["bitfinex-derivatives","BNBF0:USTF0",1741169469915,0.33381736,599.13,598.18,0.28021948]
["bitfinex-derivatives","BNBF0:USTF0",1741169470113,0.33381736,599.13,598.1,0.29061514]
["bitfinex-derivatives","BNBF0:USTF0",1741169470318,0.33381736,599.13,598.11,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1741169470518,0.33381736,599.13,598.12,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1741169470718,0.33381736,599.13,598.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1741169471018,0.33381736,599.13,598.14,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1741169471219,0.33381736,599.13,598.15,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1741169471418,0.33381736,599.13,598.16,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1741169471719,0.33381736,599.13,598.1,0.29061514]
["bitfinex-derivatives","BNBF0:USTF0",1741169471720,0.33381736,599.13,598.17,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1741169471921,0.33381736,599.13,598.18,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1741169472219,0.33381736,599.13,598.19,0.28021945]
["bitfinex-derivatives","BNBF0:USTF0",1741169473015,0.33381736,599.13,598.2,0.28021945]
["bitfinex-derivatives","BNBF0:USTF0",1741169473213,0.33381736,599.13,598.21,0.28021945]
["bitfinex-derivatives","BNBF0:USTF0",1741169473417,0.33381736,599.13,598.22,0.28021945]
["bitfinex-derivatives","BNBF0:USTF0",1741169473718,0.33381736,599.13,598.23,0.28021945]
["bitfinex-derivatives","BNBF0:USTF0",1741169473918,0.33381736,599.13,598.24,0.28021945]
["bitfinex-derivatives","BNBF0:USTF0",1741169474118,0.33381736,599.13,598.25,0.28021783]
["bitfinex-derivatives","BNBF0:USTF0",1741169474318,0.33381736,599.13,598.26,0.28021783]
["bitfinex-derivatives","BNBF0:USTF0",1741169474515,0.33381736,599.13,598.14,0.28021783]
["bitfinex-derivatives","BNBF0:USTF0",1741169474716,0.33381736,599.13,598.15,0.28021783]
["bitfinex-derivatives","BNBF0:USTF0",1741169474915,0.33381736,599.13,598.14,0.28021783]
["bitfinex-derivatives","BNBF0:USTF0",1741169475120,0.33381736,599.13,598.15,0.28021783]
["bitfinex-derivatives","BNBF0:USTF0",1741169475421,0.33381736,599.13,598.16,0.28021783]
["bitfinex-derivatives","BNBF0:USTF0",1741169475620,0.33381736,599.13,598.14,0.28021783]
["bitfinex-derivatives","BNBF0:USTF0",1741169477016,0.33381736,599.13,598.15,0.28021783]
["bitfinex-derivatives","BNBF0:USTF0",1741169477216,0.33381736,599.13,598.16,0.28021783]
["bitfinex-derivatives","BNBF0:USTF0",1741169477419,0.33381736,599.13,598.17,0.28021783]
["bitfinex-derivatives","BNBF0:USTF0",1741169477617,0.33381736,599.13,598.13,0.29062848]
["bitfinex-derivatives","BNBF0:USTF0",1741169477618,0.33381736,599.13,598.18,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169477816,0.33381736,599.13,598.19,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169478019,0.33381736,599.13,598.2,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169478220,0.33381736,599.13,598.21,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169478416,0.29059693,599.25,598.22,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169478722,9.35972757,599.47,598.23,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169478922,7.55864473,599.46,598.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169479121,7.55865029,599.45,598.35,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169479318,7.05807088,599.44,598.36,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169479521,6.72442615,599.43,598.37,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169479722,6.72442615,599.42,598.38,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169479923,6.72442615,599.41,598.39,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169480120,6.72442615,599.41,598.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169480121,2.58688797,599.4,598.4,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169480420,1.18379748,599.39,598.41,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169480619,1.18379748,599.39,598.42,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169480817,0.94348263,599.38,598.43,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169481022,1.18379748,599.39,598.44,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169481323,0.29050718,599.39,598.45,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169481524,0.29050718,599.39,598.5,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169481725,1.18499829,599.38,598.51,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169482023,1.18499829,599.38,598.52,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169482324,1.18499829,599.38,598.53,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169482526,1.18499829,599.38,598.54,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169482726,0.29050718,599.39,598.55,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169482920,0.29050718,599.39,598.51,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169483122,0.29050718,599.39,598.52,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169483426,0.29050718,599.39,598.53,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169483625,0.29050718,599.39,598.54,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169483926,0.29050718,599.39,598.55,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169484226,0.33364473,599.44,598.56,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169484422,0.2904805,599.39,598.56,0.28020276]
["bitfinex-derivatives","BNBF0:USTF0",1741169484623,0.2904805,599.39,598.57,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169484823,0.2904805,599.39,598.58,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169485120,0.2904805,599.39,598.59,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169485320,0.2904805,599.39,598.53,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169485525,3.77579254,599.38,598.54,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169485725,2.59038612,599.37,598.55,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169485920,9.81717301,599.36,598.53,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169486122,6.73509252,599.35,598.54,1.50829859]
["bitfinex-derivatives","BNBF0:USTF0",1741169486425,6.73509252,599.34,598.55,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169486620,7.23576449,599.33,598.55,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169486819,7.23576449,599.32,598.55,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169487023,7.23576449,599.31,598.55,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169487328,6.73509252,599.3,598.55,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169487520,9.81717301,599.29,598.55,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169487723,6.73509252,599.28,598.55,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169488025,9.81717301,599.27,598.55,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169488227,9.81717301,599.26,598.55,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169488421,6.73509252,599.25,598.55,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169488620,6.73509252,599.24,598.56,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169488824,4.10137257,599.23,598.38,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169489121,7.92222964,599.22,598.39,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169489321,2.59038612,599.21,598.4,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169489526,7.92216448,599.2,598.41,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169489727,6.73670207,599.19,598.42,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169490028,2.59038612,599.18,598.43,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169490229,6.73639307,599.17,598.34,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169490422,6.73639307,599.17,598.33,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169490423,2.59038612,599.16,598.35,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169490621,3.77579254,599.15,598.34,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169490829,2.59038612,599.14,598.35,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169491025,2.59038612,599.13,598.36,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169491324,2.59038612,599.12,598.34,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169491527,1.18540642,599.13,598.35,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169491727,4.1020083,599.12,598.35,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169492025,0.29060421,599.18,598.36,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169492026,3.77668074,599.11,598.36,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169492329,2.59127432,599.1,598.37,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169492531,2.59127432,599.09,598.38,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169492727,2.59127432,599.08,598.38,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169493025,1.18540642,599.09,598.39,0.28011404]
["bitfinex-derivatives","BNBF0:USTF0",1741169493231,2.59128835,599.08,598.26,0.29064183]
["bitfinex-derivatives","BNBF0:USTF0",1741169493427,0.94426808,599.07,598.26,0.29064183]
["bitfinex-derivatives","BNBF0:USTF0",1741169493622,0.94430984,599.06,598.27,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169493823,1.47604825,599.08,598.27,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169494027,1.47604825,599.08,598.39,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169494228,1.18540642,599.07,598.4,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169495030,0.29064183,599.08,598.4,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169496028,6.73832934,599.24,598.4,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169496230,2.92541718,599.23,598.4,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169496526,2.92542275,599.22,598.4,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169496830,2.92542832,599.21,598.24,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169497030,2.92543389,599.2,598.25,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169497231,2.59165552,599.19,598.24,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169497431,2.92544503,599.18,598.25,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169497631,2.9254506,599.17,598.24,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169497832,2.92545617,599.16,598.25,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169498134,2.92546174,599.15,598.26,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169498326,2.59165552,599.14,598.29,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169498531,2.59165552,599.13,598.3,0.28026054]
["bitfinex-derivatives","BNBF0:USTF0",1741169498826,2.5934623,599.12,598.31,0.28028116]
["bitfinex-derivatives","BNBF0:USTF0",1741169499033,1.18540642,599.13,598.3,0.28028116]
["bitfinex-derivatives","BNBF0:USTF0",1741169499230,1.18540642,599.11,598.31,0.28028116]
["bitfinex-derivatives","BNBF0:USTF0",1741169499425,1.47603854,599.11,598.32,0.28028116]
["bitfinex-derivatives","BNBF0:USTF0",1741169499625,1.47603854,599.11,598.3,0.28028116]
["bitfinex-derivatives","BNBF0:USTF0",1741169499825,2.59467654,599.1,598.31,0.28028116]
["bitfinex-derivatives","BNBF0:USTF0",1741169500032,2.59467654,599.1,598.23,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741169500033,1.18540642,599.1,598.3,0.28028116]
["bitfinex-derivatives","BNBF0:USTF0",1741169500232,1.18540642,599.1,598.31,0.28028116]
["bitfinex-derivatives","BNBF0:USTF0",1741169500533,1.18540642,599.09,598.32,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169500731,1.18540642,599.09,598.24,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169500931,1.18540642,599.09,598.25,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169501234,1.64970938,599.08,598.26,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169501425,1.64970938,599.08,598.24,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169501426,1.64970938,599.07,598.24,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169501731,1.64970938,599.06,598.25,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169501932,2.13132414,599.05,598.24,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169502133,1.18540642,599.05,598.25,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169502329,1.18540642,599.05,598.14,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169502531,1.18540642,599.05,598.23,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1741169502731,1.18540642,599.04,598.24,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169502934,1.18540642,599.04,598.14,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169503128,1.18540642,599.04,598.15,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169503327,0.2906479,599.08,598.14,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169503531,2.59674329,599.07,598.15,0.57093294]
["bitfinex-derivatives","BNBF0:USTF0",1741169503733,2.59674329,599.06,598.16,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169503933,2.59674329,599.05,598.16,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169504233,2.59701051,599.04,598.16,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169504429,1.18834789,599.03,598.16,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169505230,1.18834789,599.02,598.06,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169505430,1.18834789,599.02,598.15,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741169505633,1.18834789,599.02,598.16,0.28028382]
["bitfinex-derivatives","BNBF0:USTF0",1741169505827,0.29066004,599.08,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741169505828,1.18834789,599.01,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741169506033,1.18834789,599.01,598.04,0.28028367]
["bitfinex-derivatives","BNBF0:USTF0",1741169506433,1.18834789,599.01,598.04,0.57095585]
["bitfinex-derivatives","BNBF0:USTF0",1741169506634,1.18834789,599.01,598.05,0.28028367]
["bitfinex-derivatives","BNBF0:USTF0",1741169506835,1.18834789,599.0,598.05,0.28028367]
["bitfinex-derivatives","BNBF0:USTF0",1741169507238,0.29066004,599.08,598.05,0.28028367]
["bitfinex-derivatives","BNBF0:USTF0",1741169507239,1.18834789,598.99,598.05,0.28028367]
["bitfinex-derivatives","BNBF0:USTF0",1741169507835,0.29066004,599.08,598.05,0.28028367]
["bitfinex-derivatives","BNBF0:USTF0",1741169508040,0.33380622,599.15,598.05,0.28028367]
["bitfinex-derivatives","BNBF0:USTF0",1741169508041,2.60019264,599.07,598.05,0.28028367]
["bitfinex-derivatives","BNBF0:USTF0",1741169508238,3.79016438,599.06,598.04,0.57093157]
["bitfinex-derivatives","BNBF0:USTF0",1741169508542,2.60019264,599.05,598.05,0.28028367]
["bitfinex-derivatives","BNBF0:USTF0",1741169508734,2.60019264,599.04,598.04,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1741169509040,1.65266998,599.03,598.05,0.28028276]
["bitfinex-derivatives","BNBF0:USTF0",1741169509232,1.18997174,599.04,598.05,0.28028276]
["bitfinex-derivatives","BNBF0:USTF0",1741169509940,1.18997174,599.04,598.08,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169510133,1.18997174,599.04,598.09,0.28028276]
["bitfinex-derivatives","BNBF0:USTF0",1741169510834,1.18997174,599.03,598.09,0.28028276]
["bitfinex-derivatives","BNBF0:USTF0",1741169511236,1.18997174,599.03,598.1,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169511435,1.18997174,599.03,598.11,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169511634,0.2906564,599.08,598.09,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169511838,0.2906564,599.08,598.1,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169512038,0.2906564,599.08,598.11,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169512342,0.2906564,599.08,598.12,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169512540,0.2906564,599.08,598.07,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169512740,0.2906564,599.08,598.08,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169513141,0.2906564,599.08,598.09,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169513335,0.2906564,599.08,598.07,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169513540,0.2906564,599.08,598.11,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169513736,0.2906564,599.08,598.12,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169514145,0.33380622,599.15,598.12,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169514342,0.29063819,599.08,598.12,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169514542,0.33380622,599.15,598.12,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169514739,2.60347617,599.14,598.12,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169514944,2.60347617,599.13,598.12,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169515245,1.19148266,599.14,598.08,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1741169515246,2.60347617,599.12,598.13,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169515447,2.60347617,599.11,598.14,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169515650,2.60347617,599.1,598.15,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169515850,2.14020041,599.09,598.16,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169516050,1.19148266,599.09,598.17,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169516253,1.19148266,599.08,598.18,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169516446,1.19148266,599.08,598.19,1.50846831]
["bitfinex-derivatives","BNBF0:USTF0",1741169516649,2.60430894,599.07,598.2,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169516950,2.60430894,599.06,598.21,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169517151,2.60430894,599.05,598.22,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169517350,2.60430894,599.04,598.23,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169517651,2.60430894,599.03,598.24,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169517851,2.60430894,599.02,598.36,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169518051,2.60430894,599.01,598.37,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169518253,1.19196031,599.03,598.37,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169518753,0.29063941,599.08,598.37,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169518952,2.14135554,599.07,598.37,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169519146,1.19211112,599.07,598.37,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169519548,0.29063941,599.08,598.37,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169519952,0.29063941,599.08,598.42,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169520151,1.19231567,599.07,598.43,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169520744,0.29058844,599.13,598.43,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169520947,2.60501104,599.12,598.43,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169521151,2.60501104,599.11,598.43,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169521346,2.60501104,599.1,598.43,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169521548,2.14129841,599.09,598.43,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169521746,1.19203858,599.09,598.43,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169521947,1.19203858,599.08,598.43,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169522152,1.19203858,599.08,598.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169522352,1.19203858,599.08,598.54,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169522554,0.29058844,599.13,598.54,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169522849,2.60422896,599.12,598.54,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169523049,0.33380622,599.15,598.54,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169523252,2.60410497,599.14,598.54,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169523454,0.33380622,599.15,598.54,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169523455,3.79570141,599.13,598.54,0.28028376]
["bitfinex-derivatives","BNBF0:USTF0",1741169523653,1.19159644,599.13,598.55,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169523853,1.19159644,599.13,598.54,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169524054,1.19159644,599.13,598.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169524055,1.19159644,599.12,598.55,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169524256,1.19159644,599.12,598.47,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169524458,1.19159644,599.12,598.48,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169524657,0.33380622,599.15,598.47,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169524953,0.33380622,599.15,598.48,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169525158,0.33380622,599.15,598.47,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169525354,0.33380622,599.15,598.48,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169525554,0.33380622,599.15,598.47,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169525755,0.33380622,599.15,598.46,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169525756,0.33380622,599.15,598.48,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169526058,3.14870282,599.39,598.47,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169526250,0.29053143,599.33,598.51,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169526453,2.60371519,599.32,598.52,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169526651,2.60371519,599.31,598.52,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169526855,1.19116478,599.32,598.52,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169527056,2.60303108,599.31,598.52,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169527256,1.19116478,599.32,598.52,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169527653,1.19116478,599.31,598.52,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169528457,0.29053143,599.33,598.52,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169529057,1.19088132,599.32,598.52,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169529862,0.29048172,599.33,598.53,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169530158,4.16460236,599.49,598.51,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169530159,4.16460236,599.48,598.54,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169530364,6.76681847,599.47,598.55,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169530565,0.29046353,599.43,598.56,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169530767,2.60221611,599.42,598.57,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169530960,2.60221611,599.41,598.58,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169531165,1.19056457,599.42,598.59,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169531465,1.19056457,599.42,598.6,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169531667,1.19056457,599.42,598.61,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169531867,2.60173315,599.41,598.62,1.50840726]
["bitfinex-derivatives","BNBF0:USTF0",1741169532065,2.60173315,599.4,598.63,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169532260,3.79228974,599.39,598.64,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169532462,2.60173315,599.38,598.64,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169532660,2.60094675,599.37,598.65,0.28022271]
["bitfinex-derivatives","BNBF0:USTF0",1741169532863,1.19055659,599.36,598.62,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169533164,0.29045505,599.45,598.62,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169533361,7.26242338,599.44,598.62,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169533560,6.76190909,599.43,598.63,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169533766,0.29045505,599.45,598.63,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169533767,9.85509732,599.42,598.63,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169534064,6.76190909,599.41,598.63,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169534266,7.26244837,599.4,598.53,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169534567,6.76190909,599.39,598.54,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169534765,6.76190909,599.38,598.54,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169534967,6.76190909,599.37,598.55,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169535166,4.11695486,599.36,598.56,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169535467,2.60073426,599.35,598.57,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169535664,2.60073426,599.34,598.53,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169535865,3.09318823,599.37,598.54,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169536162,3.09318823,599.37,598.55,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169536564,1.18968778,599.36,598.56,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169536764,1.18968778,599.36,598.57,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169536965,1.18968778,599.36,598.58,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169537266,0.29047929,599.42,598.59,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169537467,2.59758436,599.41,598.6,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169537666,2.59758436,599.4,598.5,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169537866,2.59758436,599.39,598.5,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169538064,1.18853718,599.41,598.51,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169538268,1.18853718,599.38,598.52,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169538466,1.18853718,599.38,598.5,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169538667,1.18853718,599.38,598.51,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169538867,1.18853718,599.38,598.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169539063,5.43438148,599.37,598.54,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169539270,2.5949989,599.36,598.55,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169539471,2.5949989,599.35,598.54,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169539672,0.94534569,599.34,598.55,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169539966,2.59431263,599.33,598.56,0.28012089]
["bitfinex-derivatives","BNBF0:USTF0",1741169540171,2.59431263,599.32,598.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169540370,3.78280596,599.31,598.54,0.2801485]
["bitfinex-derivatives","BNBF0:USTF0",1741169540564,1.18853718,599.31,598.55,0.2801485]
["bitfinex-derivatives","BNBF0:USTF0",1741169540766,1.18853718,599.31,598.56,0.2801485]
["bitfinex-derivatives","BNBF0:USTF0",1741169540971,1.65008958,599.37,598.54,0.2801485]
["bitfinex-derivatives","BNBF0:USTF0",1741169541271,2.59315894,599.36,598.55,0.2801485]
["bitfinex-derivatives","BNBF0:USTF0",1741169541470,2.59315894,599.35,598.51,0.29049505]
["bitfinex-derivatives","BNBF0:USTF0",1741169541670,3.77993708,599.34,598.52,0.2801485]
["bitfinex-derivatives","BNBF0:USTF0",1741169541971,3.77993708,599.34,598.53,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169541972,1.18677814,599.34,598.53,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169542171,0.29049505,599.36,598.54,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169542466,2.5945784,599.35,598.55,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169542672,2.5945784,599.34,598.56,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169542873,2.5945784,599.33,598.56,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169543074,2.5945784,599.32,598.57,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169543373,3.7818649,599.31,598.58,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169543672,2.59476877,599.3,598.59,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169543977,2.59468578,599.29,598.6,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169544269,2.59468578,599.28,598.61,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169544473,0.94551734,599.27,598.62,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169544771,1.47783491,599.28,598.46,0.2905472]
["bitfinex-derivatives","BNBF0:USTF0",1741169544772,1.47783491,599.28,598.63,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169544974,0.94555749,599.27,598.47,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169545173,1.47783491,599.28,598.48,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169545373,3.78239451,599.27,598.49,0.28012486]
["bitfinex-derivatives","BNBF0:USTF0",1741169545573,2.59510801,599.26,598.5,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169545873,2.59510991,599.25,598.51,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169546072,1.1872865,599.27,598.52,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169546372,1.1872865,599.24,598.53,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169546672,1.1872865,599.24,598.47,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169546867,1.1872865,599.24,598.48,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169547070,1.1872865,599.24,598.47,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169547266,1.1872865,599.24,598.49,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169547472,0.29054841,599.28,598.5,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169547774,0.29054841,599.28,598.51,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169547967,0.29054841,599.28,598.47,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169548166,0.29054841,599.28,598.48,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169548370,0.29054841,599.28,598.47,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169548565,0.29054841,599.28,598.26,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169548566,0.29054841,599.28,598.48,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169548769,0.29054841,599.28,598.49,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169548971,0.29054841,599.28,598.41,0.28017007]
["bitfinex-derivatives","BNBF0:USTF0",1741169549171,0.29054841,599.28,598.42,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169549370,0.29054841,599.28,598.41,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169549566,0.29054841,599.28,598.42,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169549772,0.29054841,599.28,598.4,0.2905666]
["bitfinex-derivatives","BNBF0:USTF0",1741169549773,0.29054841,599.28,598.43,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169549974,0.29054841,599.28,598.44,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169550174,1.18797996,599.36,598.45,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169550367,0.29052779,599.31,598.46,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169550572,0.29052779,599.31,598.47,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169550771,0.29052779,599.31,598.48,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169550969,0.29052779,599.31,598.49,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169551275,0.29052779,599.31,598.5,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169551471,0.29052779,599.31,598.51,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169551674,0.29052779,599.31,598.52,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169551874,0.29052779,599.31,598.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169552070,0.29052779,599.31,598.57,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169552672,3.7833777,599.3,598.57,0.28018868]
["bitfinex-derivatives","BNBF0:USTF0",1741169552975,2.59558177,599.29,598.58,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169553175,2.59558177,599.29,598.57,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169553376,2.59558177,599.28,598.58,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169553576,2.5955037,599.27,598.57,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169553876,2.13353281,599.26,598.58,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169554077,4.2898541,599.25,598.57,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169554276,4.2898541,599.24,598.58,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169554479,6.74946736,599.23,598.36,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169554673,6.74946736,599.22,598.37,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169554877,0.33373938,599.27,598.35,0.29054841]
["bitfinex-derivatives","BNBF0:USTF0",1741169554878,6.74946736,599.21,598.38,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169555078,6.74946736,599.2,598.36,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169555273,2.59594944,599.19,598.37,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169555479,2.59594944,599.18,598.36,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169555679,0.33373938,599.27,598.37,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169555875,1.18829505,599.17,598.38,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169556074,1.18829505,599.17,598.39,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169556279,1.18829505,599.17,598.4,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169556483,1.18829505,599.17,598.44,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169556782,0.33373938,599.27,598.45,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169556982,0.33373938,599.27,598.46,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169557179,0.33373938,599.27,598.47,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169557378,0.33373938,599.27,598.48,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169557578,0.33373938,599.27,598.49,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169557886,0.33373938,599.27,598.5,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169558080,0.33373938,599.27,598.51,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169558383,0.33373938,599.27,598.52,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169558682,0.33373938,599.27,598.53,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169558882,0.33373938,599.27,598.65,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169559082,0.33373938,599.27,598.66,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169561581,0.33373938,599.27,598.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169561885,0.33373938,599.27,598.69,0.28021847]
["bitfinex-derivatives","BNBF0:USTF0",1741169563486,0.33373938,599.27,598.7,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169563685,0.33373938,599.27,598.71,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169563886,0.33373938,599.27,598.51,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169564080,0.33373938,599.27,598.52,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169564279,0.33373938,599.27,598.53,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169564480,0.33373938,599.27,598.54,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169564683,0.33373938,599.27,598.51,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169564884,0.33373938,599.27,598.52,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169565385,0.33373938,599.27,598.53,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169565587,0.33373938,599.27,598.54,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169565787,0.33373938,599.27,598.55,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169565989,0.33373938,599.27,598.56,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169566287,0.33373938,599.27,598.57,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169566484,0.33373938,599.27,598.5,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169566485,0.33373938,599.27,598.58,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169566685,0.33373938,599.27,598.59,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169566885,0.33373938,599.27,598.51,1.50829064]
["bitfinex-derivatives","BNBF0:USTF0",1741169567184,0.33373938,599.27,598.52,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169567390,0.33373938,599.27,598.53,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169567586,0.33373938,599.27,598.54,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169567790,0.33373938,599.27,598.55,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169568093,0.33373938,599.27,598.56,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169568391,0.33373938,599.27,598.57,0.28010609]
["bitfinex-derivatives","BNBF0:USTF0",1741169568688,0.33373938,599.27,598.51,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169568890,0.33373938,599.27,598.64,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169569084,0.33373938,599.27,598.65,0.28013217]
["bitfinex-derivatives","BNBF0:USTF0",1741169570995,0.33373938,599.27,598.66,0.28013217]
["bitfinex-derivatives","BNBF0:USTF0",1741169571195,0.33373938,599.27,598.57,0.28013217]
["bitfinex-derivatives","BNBF0:USTF0",1741169571396,0.33373938,599.27,598.58,0.28013217]
["bitfinex-derivatives","BNBF0:USTF0",1741169571596,0.33373938,599.27,598.59,0.28013217]
["bitfinex-derivatives","BNBF0:USTF0",1741169571798,0.33373938,599.27,598.6,0.28013217]
["bitfinex-derivatives","BNBF0:USTF0",1741169572094,0.33373938,599.27,598.57,0.28013217]
["bitfinex-derivatives","BNBF0:USTF0",1741169572397,0.33373938,599.27,598.58,0.280127]
["bitfinex-derivatives","BNBF0:USTF0",1741169572598,0.33373938,599.27,598.59,0.280127]
["bitfinex-derivatives","BNBF0:USTF0",1741169572795,0.33373938,599.27,598.53,0.280127]
["bitfinex-derivatives","BNBF0:USTF0",1741169573098,0.33373938,599.27,598.54,0.280127]
["bitfinex-derivatives","BNBF0:USTF0",1741169573299,0.33373938,599.27,598.53,0.280127]
["bitfinex-derivatives","BNBF0:USTF0",1741169573601,0.33373938,599.27,598.54,0.280127]
["bitfinex-derivatives","BNBF0:USTF0",1741169573794,0.33373938,599.27,598.55,0.280127]
["bitfinex-derivatives","BNBF0:USTF0",1741169573992,0.33373938,599.27,598.56,0.28014993]
["bitfinex-derivatives","BNBF0:USTF0",1741169574199,0.33373938,599.27,598.53,0.28014993]
["bitfinex-derivatives","BNBF0:USTF0",1741169574395,0.33373938,599.27,598.54,0.28014993]
["bitfinex-derivatives","BNBF0:USTF0",1741169574699,0.33373938,599.27,598.55,0.28014993]
["bitfinex-derivatives","BNBF0:USTF0",1741169574893,0.33373938,599.27,598.52,0.28014993]
["bitfinex-derivatives","BNBF0:USTF0",1741169575093,0.33373938,599.27,598.53,0.28014993]
["bitfinex-derivatives","BNBF0:USTF0",1741169575295,0.33373938,599.27,598.54,0.28014993]
["bitfinex-derivatives","BNBF0:USTF0",1741169575498,7.27060762,599.26,598.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169575699,7.60435814,599.25,598.49,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169575898,7.60436371,599.24,598.5,0.28029138]
["bitfinex-derivatives","BNBF0:USTF0",1741169576095,7.60436928,599.23,598.5,0.28029138]
["bitfinex-derivatives","BNBF0:USTF0",1741169576295,7.60437485,599.22,598.5,0.28029138]
["bitfinex-derivatives","BNBF0:USTF0",1741169576499,7.60261401,599.21,598.5,0.28029138]
["bitfinex-derivatives","BNBF0:USTF0",1741169576697,7.60261958,599.2,598.5,0.28029138]
["bitfinex-derivatives","BNBF0:USTF0",1741169576899,7.60262515,599.19,598.5,0.28029138]
["bitfinex-derivatives","BNBF0:USTF0",1741169577198,7.60263072,599.18,598.5,0.28029138]
["bitfinex-derivatives","BNBF0:USTF0",1741169577399,7.60263629,599.17,598.5,0.28029138]
["bitfinex-derivatives","BNBF0:USTF0",1741169577599,10.36594541,599.16,598.51,0.28030137]
["bitfinex-derivatives","BNBF0:USTF0",1741169577800,7.60264743,599.15,598.5,0.28030137]
["bitfinex-derivatives","BNBF0:USTF0",1741169578102,3.0971042,599.16,598.51,0.28030137]
["bitfinex-derivatives","BNBF0:USTF0",1741169578103,7.602653,599.14,598.51,0.28030137]
["bitfinex-derivatives","BNBF0:USTF0",1741169578301,7.60265857,599.13,598.52,0.28030137]
["bitfinex-derivatives","BNBF0:USTF0",1741169578497,7.26884121,599.12,598.3,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169578801,7.26884121,599.11,598.31,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169579101,10.36594541,599.1,598.31,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169579304,6.76801953,599.09,598.31,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169579602,6.76801953,599.08,598.31,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169579804,6.76801953,599.07,598.31,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169580000,6.76801953,599.06,598.31,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169580195,3.0971042,599.08,598.31,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169580196,6.76801953,599.05,598.31,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169580397,7.95921345,599.04,598.31,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169580602,6.76801953,599.03,598.18,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169580805,6.76801953,599.02,598.19,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169580997,6.76801953,599.01,598.19,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169581201,2.60263375,599.0,598.2,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169581400,2.60263375,598.99,598.18,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169581601,2.60263375,598.98,598.19,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169581801,2.60263375,598.97,598.2,0.28030443]
["bitfinex-derivatives","BNBF0:USTF0",1741169582004,2.60263375,598.96,598.21,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169582197,2.60263375,598.95,598.22,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169582397,2.59872716,598.94,598.23,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169582601,1.19119392,598.96,598.17,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169582801,2.59700163,598.95,598.18,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169583001,0.94637188,598.94,598.19,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169583198,1.19119392,598.95,598.17,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169583405,2.59668174,598.94,598.18,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169583599,2.59668174,598.94,598.16,0.29068675]
["bitfinex-derivatives","BNBF0:USTF0",1741169583600,1.19119392,598.95,598.17,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169583801,1.19119392,598.95,598.18,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169583998,1.19119392,598.94,598.19,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169584199,1.19119392,598.94,598.2,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169584400,0.29068675,598.98,598.21,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169584707,0.33381736,599.13,598.22,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169584906,2.59700015,599.12,598.23,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169585106,0.29064062,599.08,598.24,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169585406,0.29064062,599.08,598.25,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169585606,0.29064062,599.08,598.17,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169585807,0.29064062,599.08,598.18,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169586006,0.33381736,599.13,598.19,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169586303,0.29066004,599.07,598.2,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169586505,2.59595937,599.06,598.17,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169586707,0.29066004,599.07,598.18,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169586900,2.13406364,599.06,598.19,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169587106,1.18809719,599.06,598.17,0.28032033]
["bitfinex-derivatives","BNBF0:USTF0",1741169587305,1.18809719,599.05,598.16,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741169587502,1.18809719,599.05,598.17,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169587905,0.29066004,599.07,598.17,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169588211,2.59521003,599.06,598.17,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169588407,1.18748178,599.06,598.17,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169588907,1.18748178,599.05,598.17,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169589410,0.33381736,599.13,598.16,0.29068432]
["bitfinex-derivatives","BNBF0:USTF0",1741169589411,0.29068432,599.04,598.16,0.29068432]
["bitfinex-derivatives","BNBF0:USTF0",1741169589606,0.29068432,599.04,598.17,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169591509,1.18712077,599.03,598.17,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169591911,0.29068432,599.04,598.17,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169592108,1.89939323,599.1,598.17,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169592307,2.59426825,599.09,598.04,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169592511,0.29067339,599.03,598.16,0.29067825]
["bitfinex-derivatives","BNBF0:USTF0",1741169592813,0.29067339,599.03,598.05,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169592814,1.187349,599.09,598.17,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169593012,1.187349,599.09,598.18,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169593212,1.187349,599.09,598.04,0.28032422]
["bitfinex-derivatives","BNBF0:USTF0",1741169593412,1.187349,599.08,598.05,0.28027556]
["bitfinex-derivatives","BNBF0:USTF0",1741169593708,1.187349,599.07,598.04,0.28027556]
["bitfinex-derivatives","BNBF0:USTF0",1741169593920,1.47801754,599.07,598.06,0.29066854]
["bitfinex-derivatives","BNBF0:USTF0",1741169594116,1.47801754,599.07,598.07,0.28027556]
["bitfinex-derivatives","BNBF0:USTF0",1741169594311,0.29066854,599.07,598.08,0.28027556]
["bitfinex-derivatives","BNBF0:USTF0",1741169594510,0.29066854,599.07,598.09,0.28027556]
["bitfinex-derivatives","BNBF0:USTF0",1741169594710,0.29066854,599.07,598.1,0.28027556]
["bitfinex-derivatives","BNBF0:USTF0",1741169594911,0.29066854,599.07,598.11,0.28027556]
["bitfinex-derivatives","BNBF0:USTF0",1741169595112,0.33383408,599.1,597.75,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169595308,0.29065154,599.09,598.08,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1741169595509,0.29065154,599.09,598.09,0.28025893]
["bitfinex-derivatives","BNBF0:USTF0",1741169595711,0.29065154,599.09,598.1,0.28025893]
["bitfinex-derivatives","BNBF0:USTF0",1741169595914,0.29065154,599.09,598.11,0.28025893]
["bitfinex-derivatives","BNBF0:USTF0",1741169596311,0.29065154,599.09,598.12,0.28025893]
["bitfinex-derivatives","BNBF0:USTF0",1741169596512,0.29065154,599.09,598.13,0.28025893]
["bitfinex-derivatives","BNBF0:USTF0",1741169596715,0.29065154,599.09,598.14,0.28025893]
["bitfinex-derivatives","BNBF0:USTF0",1741169596910,0.29065154,599.09,598.1,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169597116,0.29065154,599.09,598.11,0.28025648]
["bitfinex-derivatives","BNBF0:USTF0",1741169597313,0.29065154,599.09,598.12,0.28025648]
["bitfinex-derivatives","BNBF0:USTF0",1741169597516,0.29065154,599.09,598.13,0.28025648]
["bitfinex-derivatives","BNBF0:USTF0",1741169597718,0.29065154,599.09,598.14,0.28025648]
["bitfinex-derivatives","BNBF0:USTF0",1741169597917,0.29065154,599.09,598.1,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169597918,0.29065154,599.09,598.15,0.28025648]
["bitfinex-derivatives","BNBF0:USTF0",1741169598114,0.33383408,599.1,598.16,0.28025648]
["bitfinex-derivatives","BNBF0:USTF0",1741169598313,0.33383408,599.1,598.17,0.28025648]
["bitfinex-derivatives","BNBF0:USTF0",1741169598612,0.33383408,599.1,598.11,1.51880697]
["bitfinex-derivatives","BNBF0:USTF0",1741169598815,0.33383408,599.1,598.12,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169599014,0.33383408,599.1,598.13,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169599217,0.33383408,599.1,598.14,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169599417,0.33383408,599.1,598.15,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169599618,0.33383408,599.1,598.16,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169599825,0.33383408,599.1,598.17,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169600025,0.33383408,599.1,598.18,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169600224,0.33383408,599.1,598.19,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169600418,0.33383408,599.1,598.2,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169600623,0.33383408,599.1,598.22,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169600820,0.33383408,599.1,598.23,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169601022,0.33383408,599.1,598.24,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169601225,0.33383408,599.1,598.25,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169601423,0.33383408,599.1,598.26,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169601624,0.33383408,599.1,598.27,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169601824,0.33383408,599.1,598.28,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169602023,0.33383408,599.1,598.29,0.28024924]
["bitfinex-derivatives","BNBF0:USTF0",1741169602226,0.33383408,599.1,598.3,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169602427,0.33383408,599.1,598.31,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169602627,0.33383408,599.1,598.32,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169602926,0.33383408,599.1,598.33,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169603129,0.33383408,599.1,598.22,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169603329,0.33383408,599.1,598.23,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169603531,0.33383408,599.1,598.21,1.51876086]
["bitfinex-derivatives","BNBF0:USTF0",1741169603532,0.33383408,599.1,598.24,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169603729,0.33383408,599.1,598.25,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169603924,0.33383408,599.1,598.26,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169604123,0.33383408,599.1,598.27,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169604323,0.33383408,599.1,598.28,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169604527,0.33383408,599.1,598.29,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169604727,0.33383408,599.1,598.3,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169604924,0.33383408,599.1,598.24,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169605232,0.33383408,599.1,598.25,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1741169605623,0.33383408,599.1,598.23,0.29059087]
["bitfinex-derivatives","BNBF0:USTF0",1741169605824,0.33383408,599.1,598.24,0.28021958]
["bitfinex-derivatives","BNBF0:USTF0",1741169606031,0.33383408,599.1,598.25,0.28021958]
["bitfinex-derivatives","BNBF0:USTF0",1741169606230,0.33383408,599.1,598.26,0.28021958]
["bitfinex-derivatives","BNBF0:USTF0",1741169606431,0.33383408,599.1,598.27,0.28021958]
["bitfinex-derivatives","BNBF0:USTF0",1741169606625,0.33383408,599.1,598.24,0.28021958]
["bitfinex-derivatives","BNBF0:USTF0",1741169606829,0.33383408,599.1,598.25,0.28021958]
["bitfinex-derivatives","BNBF0:USTF0",1741169607025,0.33383408,599.1,598.26,0.28021958]
["bitfinex-derivatives","BNBF0:USTF0",1741169607228,0.33383408,599.1,598.27,0.28021958]
["bitfinex-derivatives","BNBF0:USTF0",1741169607424,0.33383408,599.1,598.24,0.29059451]
["bitfinex-derivatives","BNBF0:USTF0",1741169607627,0.33383408,599.1,598.25,0.28021014]
["bitfinex-derivatives","BNBF0:USTF0",1741169607827,0.33383408,599.1,598.26,0.28021014]
["bitfinex-derivatives","BNBF0:USTF0",1741169608029,0.33383408,599.1,598.27,0.28021014]
["bitfinex-derivatives","BNBF0:USTF0",1741169608227,0.33383408,599.1,598.28,0.28021014]
["bitfinex-derivatives","BNBF0:USTF0",1741169608530,0.33383408,599.1,598.25,0.28021014]
["bitfinex-derivatives","BNBF0:USTF0",1741169608732,0.33383408,599.1,598.26,0.28021014]
["bitfinex-derivatives","BNBF0:USTF0",1741169608927,0.33383408,599.1,598.27,0.28021014]
["bitfinex-derivatives","BNBF0:USTF0",1741169609133,0.33383408,599.1,598.28,0.28021014]
["bitfinex-derivatives","BNBF0:USTF0",1741169609334,0.33383408,599.1,598.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169609529,0.33383408,599.1,598.29,0.28021014]
["bitfinex-derivatives","BNBF0:USTF0",1741169610136,0.33383408,599.1,598.3,0.28021014]
["bitfinex-derivatives","BNBF0:USTF0",1741169610435,0.33383408,599.1,598.31,0.28021014]
["bitfinex-derivatives","BNBF0:USTF0",1741169610637,0.33383408,599.1,598.32,0.28021014]
["bitfinex-derivatives","BNBF0:USTF0",1741169610936,0.33383408,599.1,598.33,0.28021014]
["bitfinex-derivatives","BNBF0:USTF0",1741169611136,0.33383408,599.1,598.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169611137,0.33383408,599.1,598.34,0.28022207]
["bitfinex-derivatives","BNBF0:USTF0",1741169611338,0.33383408,599.1,598.29,0.28022207]
["bitfinex-derivatives","BNBF0:USTF0",1741169611537,0.33383408,599.1,598.3,0.28022207]
["bitfinex-derivatives","BNBF0:USTF0",1741169611732,0.33383408,599.1,598.31,0.28022207]
["bitfinex-derivatives","BNBF0:USTF0",1741169611935,0.33383408,599.1,598.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169612138,0.33383408,599.1,598.54,0.28022207]
["bitfinex-derivatives","BNBF0:USTF0",1741169612737,0.33383408,599.1,598.53,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169612931,0.33383408,599.1,598.54,0.2802394]
["bitfinex-derivatives","BNBF0:USTF0",1741169613632,0.62441039,599.1,598.54,0.2802394]
["bitfinex-derivatives","BNBF0:USTF0",1741169614338,0.33383408,599.1,598.54,0.2802394]
["bitfinex-derivatives","BNBF0:USTF0",1741169614532,0.33383408,599.1,598.26,1.51876086]
["bitfinex-derivatives","BNBF0:USTF0",1741169614533,0.33383408,599.1,598.55,0.28023208]
["bitfinex-derivatives","BNBF0:USTF0",1741169614739,0.33383408,599.1,598.56,0.28023208]
["bitfinex-derivatives","BNBF0:USTF0",1741169614941,0.33383408,599.1,598.27,0.28023208]
["bitfinex-derivatives","BNBF0:USTF0",1741169615135,0.33383408,599.1,598.28,0.28023208]
["bitfinex-derivatives","BNBF0:USTF0",1741169615333,0.33383408,599.1,598.29,0.28023208]
["bitfinex-derivatives","BNBF0:USTF0",1741169615536,0.33383408,599.1,598.3,0.28023208]
["bitfinex-derivatives","BNBF0:USTF0",1741169615743,0.33383408,599.1,598.31,0.28023208]
["bitfinex-derivatives","BNBF0:USTF0",1741169616036,0.33383408,599.1,598.26,1.51876086]
["bitfinex-derivatives","BNBF0:USTF0",1741169616037,0.33383408,599.1,598.32,0.28023208]
["bitfinex-derivatives","BNBF0:USTF0",1741169616242,0.33383408,599.1,598.27,0.28023208]
["bitfinex-derivatives","BNBF0:USTF0",1741169616440,0.33383408,599.1,598.28,0.57083144]
["bitfinex-derivatives","BNBF0:USTF0",1741169616638,0.33383408,599.1,598.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169616841,0.33383408,599.1,598.35,0.28023208]
["bitfinex-derivatives","BNBF0:USTF0",1741169617843,0.33383408,599.1,598.45,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169618044,0.33383408,599.1,598.46,0.28023208]
["bitfinex-derivatives","BNBF0:USTF0",1741169619844,0.33383408,599.1,598.47,0.28022938]
["bitfinex-derivatives","BNBF0:USTF0",1741169620048,0.33383408,599.1,598.46,0.28022938]
["bitfinex-derivatives","BNBF0:USTF0",1741169620244,0.33383408,599.1,598.47,0.28022938]
["bitfinex-derivatives","BNBF0:USTF0",1741169620442,0.33383408,599.1,598.48,0.28022938]
["bitfinex-derivatives","BNBF0:USTF0",1741169620651,0.33383408,599.1,598.46,0.28022938]
["bitfinex-derivatives","BNBF0:USTF0",1741169620852,0.33383408,599.1,598.47,0.28022938]
["bitfinex-derivatives","BNBF0:USTF0",1741169621053,0.33383408,599.1,598.48,0.28022938]
["bitfinex-derivatives","BNBF0:USTF0",1741169621553,0.33383408,599.1,598.39,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169621854,0.33383408,599.1,598.4,0.28022606]
["bitfinex-derivatives","BNBF0:USTF0",1741169623253,0.33383408,599.1,598.32,0.28022606]
["bitfinex-derivatives","BNBF0:USTF0",1741169623447,0.33383408,599.1,598.33,0.28022776]
["bitfinex-derivatives","BNBF0:USTF0",1741169623645,0.33383408,599.1,598.32,0.28022776]
["bitfinex-derivatives","BNBF0:USTF0",1741169623847,0.33383408,599.1,598.33,0.28022776]
["bitfinex-derivatives","BNBF0:USTF0",1741169624050,0.33383408,599.1,598.32,0.28022776]
["bitfinex-derivatives","BNBF0:USTF0",1741169624248,0.33383408,599.1,598.33,0.28022776]
["bitfinex-derivatives","BNBF0:USTF0",1741169624447,0.33383408,599.1,598.34,0.28022776]
["bitfinex-derivatives","BNBF0:USTF0",1741169624651,0.33383408,599.1,598.35,0.28022776]
["bitfinex-derivatives","BNBF0:USTF0",1741169624947,0.33383408,599.1,598.36,0.28022776]
["bitfinex-derivatives","BNBF0:USTF0",1741169625255,0.33383408,599.1,598.37,0.28022462]
["bitfinex-derivatives","BNBF0:USTF0",1741169625452,0.33383408,599.1,598.33,0.29062363]
["bitfinex-derivatives","BNBF0:USTF0",1741169625653,0.33383408,599.1,598.34,0.28022462]
["bitfinex-derivatives","BNBF0:USTF0",1741169625849,2.60212378,599.09,598.34,0.28022462]
["bitfinex-derivatives","BNBF0:USTF0",1741169626152,0.94820991,599.08,598.34,0.28022462]
["bitfinex-derivatives","BNBF0:USTF0",1741169626353,1.19060048,599.07,598.34,0.28022462]
["bitfinex-derivatives","BNBF0:USTF0",1741169626952,1.19060048,599.07,598.33,0.29062363]
["bitfinex-derivatives","BNBF0:USTF0",1741169626953,1.19060048,599.06,598.35,0.28024366]
["bitfinex-derivatives","BNBF0:USTF0",1741169627254,1.19060048,599.06,598.36,0.28024366]
["bitfinex-derivatives","BNBF0:USTF0",1741169627454,1.19060048,599.05,598.36,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1741169627653,1.19060048,599.05,598.37,0.28024366]
["bitfinex-derivatives","BNBF0:USTF0",1741169628549,0.62445286,599.1,598.37,0.28024366]
["bitfinex-derivatives","BNBF0:USTF0",1741169628751,2.60415601,599.09,598.37,0.28024366]
["bitfinex-derivatives","BNBF0:USTF0",1741169628948,3.79600887,599.08,598.37,0.28024366]
["bitfinex-derivatives","BNBF0:USTF0",1741169629150,2.60415601,599.07,598.37,0.28024366]
["bitfinex-derivatives","BNBF0:USTF0",1741169629354,0.9492381,599.06,598.37,0.28024366]
["bitfinex-derivatives","BNBF0:USTF0",1741169629553,0.62445286,599.1,598.37,0.28024366]
["bitfinex-derivatives","BNBF0:USTF0",1741169629752,0.62445286,599.1,598.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169629957,0.62445286,599.1,598.62,0.28024366]
["bitfinex-derivatives","BNBF0:USTF0",1741169630458,0.62445286,599.1,598.63,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169630658,0.62445286,599.1,598.64,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169630852,1.19252566,599.09,598.62,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169631057,1.19252566,599.09,598.63,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169631253,1.19252566,599.09,598.62,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169631653,1.19252566,599.08,598.62,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169632160,1.19252566,599.08,598.65,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169632360,1.19252566,599.08,598.66,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169632962,1.19252566,599.07,598.66,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169633562,0.33383408,599.1,598.66,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169633757,2.60606268,599.09,598.65,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169633957,2.60606268,599.08,598.66,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169634162,0.94967468,599.07,598.67,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169634362,0.33383408,599.1,598.65,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169634558,2.6067079,599.09,598.65,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169634764,2.6067079,599.08,598.65,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169635062,3.79961827,599.07,598.65,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169635265,1.19291037,599.07,598.65,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169635462,0.95009067,599.06,598.65,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169635665,1.19291037,599.07,598.65,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169635865,1.19291037,599.06,598.65,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169636564,0.33383408,599.1,598.65,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169636764,1.19319106,599.09,598.65,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169637163,0.95012383,599.08,598.65,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169637466,2.60736255,599.07,598.65,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169637665,2.60729284,599.06,598.66,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169637864,1.19319106,599.08,598.67,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169638060,2.60730121,599.07,598.68,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169638266,2.60730121,599.06,598.69,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169638467,1.19319106,599.07,598.53,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169638766,1.19319106,599.05,598.54,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169638961,1.19319106,599.05,598.55,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169639166,1.19319106,599.05,598.53,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169639465,1.19319106,599.05,598.54,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169639665,0.33383408,599.1,598.37,1.47554404]
["bitfinex-derivatives","BNBF0:USTF0",1741169639666,0.33383408,599.1,598.55,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169639866,2.60802975,599.09,598.56,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169640166,3.80144084,599.08,598.57,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169640366,2.60802975,599.07,598.38,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169640567,2.60770707,599.06,598.39,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169640867,1.19341109,599.06,598.4,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169641068,2.60753255,599.05,598.41,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169641366,1.19341109,599.04,598.42,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169641767,1.19341109,599.03,598.42,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169642364,1.19341109,599.02,598.42,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169643067,1.19341109,599.01,598.38,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169643664,2.60860353,599.0,598.38,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169643864,2.60860353,598.99,598.38,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169644067,2.60860353,598.98,598.38,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169644267,2.60860353,598.97,598.38,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169644568,3.80252743,598.96,598.38,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169644769,1.1939239,598.96,598.54,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169644968,1.1939239,598.95,598.55,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169645664,0.29062727,599.06,598.55,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169645863,6.78160206,599.05,598.55,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169646165,6.78160206,599.04,598.55,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169646369,6.78065047,599.03,598.44,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169646669,2.60830848,599.02,598.45,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169646868,2.60830848,599.01,598.44,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169647069,2.60830848,599.0,598.45,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169647269,2.60830848,598.99,598.44,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169647466,2.60830848,598.98,598.44,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169647662,2.60830848,598.97,598.44,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169647870,2.60830848,598.96,598.45,0.28022156]
["bitfinex-derivatives","BNBF0:USTF0",1741169648071,0.95046902,598.95,598.39,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169648369,1.19360635,598.96,598.4,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169648570,2.60844278,598.95,598.4,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169648764,2.60844278,598.94,598.4,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169648967,1.19360635,598.95,598.4,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169649168,2.60875187,598.94,598.4,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169649362,0.33383408,599.1,598.4,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169649363,1.19360635,598.93,598.4,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169649763,0.29063334,599.06,598.4,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169649965,6.78313248,599.05,598.4,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169650167,6.78313248,599.04,598.41,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169650370,0.29063334,599.06,598.42,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169650371,6.78313248,599.03,598.42,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169650573,6.78313248,599.02,598.37,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169650871,6.78313248,599.01,598.38,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169651176,2.60889711,599.0,598.39,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169651373,2.60889711,598.99,598.37,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169651674,2.60889711,598.98,598.37,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169651875,2.60889711,598.97,598.37,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169652070,1.19411927,599.0,598.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169652270,1.19411927,598.96,598.39,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169653067,1.19411927,598.95,598.39,0.28025535]
["bitfinex-derivatives","BNBF0:USTF0",1741169653669,1.19411927,598.95,598.38,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169653869,0.62445286,599.1,598.39,0.28025444]
["bitfinex-derivatives","BNBF0:USTF0",1741169654073,6.78513773,599.09,598.39,0.28025444]
["bitfinex-derivatives","BNBF0:USTF0",1741169654375,6.78513773,599.08,598.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169654576,6.78513773,599.07,598.48,0.28025444]
["bitfinex-derivatives","BNBF0:USTF0",1741169654875,9.89011429,599.06,598.48,0.28025444]
["bitfinex-derivatives","BNBF0:USTF0",1741169655071,6.78513773,599.05,598.48,0.28025444]
["bitfinex-derivatives","BNBF0:USTF0",1741169655271,4.13119697,599.04,598.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169655476,2.60966836,599.03,598.48,0.2802526]
["bitfinex-derivatives","BNBF0:USTF0",1741169655676,2.60966836,599.02,598.48,0.2802526]
["bitfinex-derivatives","BNBF0:USTF0",1741169655976,3.80389011,599.01,598.48,0.2802526]
["bitfinex-derivatives","BNBF0:USTF0",1741169656275,2.60966836,599.0,598.48,0.2802526]
["bitfinex-derivatives","BNBF0:USTF0",1741169656473,2.60966836,598.99,598.48,0.2802526]
["bitfinex-derivatives","BNBF0:USTF0",1741169656676,2.60966836,598.98,598.48,0.2802526]
["bitfinex-derivatives","BNBF0:USTF0",1741169656978,2.60966836,598.97,598.29,0.29059451]
["bitfinex-derivatives","BNBF0:USTF0",1741169657171,3.80389011,598.96,598.3,0.28025544]
["bitfinex-derivatives","BNBF0:USTF0",1741169657369,1.19422175,598.96,598.3,0.28025544]
["bitfinex-derivatives","BNBF0:USTF0",1741169658075,1.19422175,598.95,598.3,0.28025544]
["bitfinex-derivatives","BNBF0:USTF0",1741169659082,1.19422175,598.94,598.3,0.28025544]
["bitfinex-derivatives","BNBF0:USTF0",1741169659778,0.33383408,599.1,598.3,0.28025544]
["bitfinex-derivatives","BNBF0:USTF0",1741169660081,2.60981697,599.09,598.3,0.28025544]
["bitfinex-derivatives","BNBF0:USTF0",1741169660281,2.60981697,599.08,598.3,0.28025544]
["bitfinex-derivatives","BNBF0:USTF0",1741169660483,2.60981697,599.07,598.3,0.28025544]
["bitfinex-derivatives","BNBF0:USTF0",1741169660676,2.60981697,599.06,598.31,0.28025237]
["bitfinex-derivatives","BNBF0:USTF0",1741169660877,2.60981697,599.05,598.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169661080,2.60981697,599.04,598.32,0.28025237]
["bitfinex-derivatives","BNBF0:USTF0",1741169661277,2.60999048,599.03,598.32,0.28025237]
["bitfinex-derivatives","BNBF0:USTF0",1741169661475,1.19434345,599.03,598.32,0.28025237]
["bitfinex-derivatives","BNBF0:USTF0",1741169662382,1.19434345,599.02,598.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169662582,1.19434345,599.02,598.32,0.28025339]
["bitfinex-derivatives","BNBF0:USTF0",1741169662983,1.19434345,599.01,598.36,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169663180,1.19434345,599.01,598.37,0.28025339]
["bitfinex-derivatives","BNBF0:USTF0",1741169663782,1.19434345,599.0,598.37,0.28025339]
["bitfinex-derivatives","BNBF0:USTF0",1741169664183,1.19434345,599.0,598.38,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169664382,0.33383408,599.1,598.37,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169664582,4.13218186,599.09,598.38,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169664780,2.61027432,599.08,598.37,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169664983,2.61027432,599.07,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169665280,2.61027432,599.06,598.63,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169665485,2.61027432,599.05,598.64,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169665684,2.61027432,599.04,598.64,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169665887,2.61027432,599.03,598.64,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169666088,1.19454311,599.07,598.64,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169666284,1.19454311,599.03,598.64,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169666888,3.80484878,599.02,598.64,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169667084,2.61030916,599.01,598.45,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169667283,2.61030916,599.01,598.44,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169667284,2.61030916,599.0,598.46,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169667486,2.61030916,598.99,598.45,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169667793,2.61041174,598.98,598.46,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169668089,2.61041174,598.97,598.45,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169668290,2.61041174,598.96,598.46,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169668488,2.61041174,598.95,598.45,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169668685,1.19454311,598.97,598.45,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169668885,2.61022191,598.96,598.4,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169669089,2.61022191,598.95,598.41,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169669291,1.19454311,598.96,598.4,0.28025382]
["bitfinex-derivatives","BNBF0:USTF0",1741169669593,2.60941982,598.95,598.41,0.28025703]
["bitfinex-derivatives","BNBF0:USTF0",1741169669792,0.95087365,598.94,598.42,0.28025703]
["bitfinex-derivatives","BNBF0:USTF0",1741169669985,1.19454311,598.95,598.4,0.28025703]
["bitfinex-derivatives","BNBF0:USTF0",1741169670185,1.19454311,598.94,598.41,0.28025703]
["bitfinex-derivatives","BNBF0:USTF0",1741169670386,1.19454311,598.94,598.4,0.28025703]
["bitfinex-derivatives","BNBF0:USTF0",1741169670592,1.19454311,598.93,598.41,0.28025703]
["bitfinex-derivatives","BNBF0:USTF0",1741169670892,1.19454311,598.93,598.42,0.28025703]
["bitfinex-derivatives","BNBF0:USTF0",1741169671091,1.19454311,598.93,598.4,0.28025703]
["bitfinex-derivatives","BNBF0:USTF0",1741169671287,0.33383408,599.1,598.41,0.28025826]
["bitfinex-derivatives","BNBF0:USTF0",1741169671488,6.77994243,599.09,598.42,0.28025826]
["bitfinex-derivatives","BNBF0:USTF0",1741169671691,6.77994243,599.08,598.4,0.28025826]
["bitfinex-derivatives","BNBF0:USTF0",1741169671892,6.77994243,599.07,598.4,0.28025826]
["bitfinex-derivatives","BNBF0:USTF0",1741169672092,6.77994243,599.06,598.4,0.28025826]
["bitfinex-derivatives","BNBF0:USTF0",1741169672289,6.77994243,599.05,598.4,0.28025826]
["bitfinex-derivatives","BNBF0:USTF0",1741169672494,2.60767016,599.04,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169672693,6.77964988,599.03,598.4,0.28024803]
["bitfinex-derivatives","BNBF0:USTF0",1741169672889,6.77964988,599.02,598.4,0.28024803]
["bitfinex-derivatives","BNBF0:USTF0",1741169673092,6.77964988,599.01,598.4,0.28024803]
["bitfinex-derivatives","BNBF0:USTF0",1741169673292,2.60767016,599.0,598.4,0.28024803]
["bitfinex-derivatives","BNBF0:USTF0",1741169673492,2.60767016,598.99,598.4,0.28024803]
["bitfinex-derivatives","BNBF0:USTF0",1741169673794,9.88169804,598.98,598.4,0.28024803]
["bitfinex-derivatives","BNBF0:USTF0",1741169674094,6.77872551,598.97,598.4,0.28024803]
["bitfinex-derivatives","BNBF0:USTF0",1741169674297,6.77872551,598.96,598.4,0.28024803]
["bitfinex-derivatives","BNBF0:USTF0",1741169674489,6.77872551,598.95,598.46,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169674689,6.77872551,598.94,598.47,0.28024803]
["bitfinex-derivatives","BNBF0:USTF0",1741169674888,6.77872551,598.93,598.48,0.28033618]
["bitfinex-derivatives","BNBF0:USTF0",1741169675087,4.12763235,598.92,598.47,0.28033618]
["bitfinex-derivatives","BNBF0:USTF0",1741169675296,2.60767016,598.91,598.48,0.28033618]
["bitfinex-derivatives","BNBF0:USTF0",1741169675488,2.60767016,598.9,598.46,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169675690,2.60767016,598.89,598.47,0.28034325]
["bitfinex-derivatives","BNBF0:USTF0",1741169675893,2.60767016,598.88,598.47,0.28034325]
["bitfinex-derivatives","BNBF0:USTF0",1741169676190,2.60767016,598.87,598.47,0.28034325]
["bitfinex-derivatives","BNBF0:USTF0",1741169676390,2.60767016,598.86,598.46,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169676590,3.80112113,598.85,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169676791,2.60767016,598.84,598.4,0.28035181]
["bitfinex-derivatives","BNBF0:USTF0",1741169676996,1.19345097,598.85,598.4,0.28035181]
["bitfinex-derivatives","BNBF0:USTF0",1741169677192,2.60376735,598.84,598.4,0.28035181]
["bitfinex-derivatives","BNBF0:USTF0",1741169677392,3.79721832,598.83,598.4,0.28035181]
["bitfinex-derivatives","BNBF0:USTF0",1741169677595,1.19345097,598.83,598.4,0.28035181]
["bitfinex-derivatives","BNBF0:USTF0",1741169677895,3.79618314,598.82,598.4,0.28035181]
["bitfinex-derivatives","BNBF0:USTF0",1741169678095,1.19345097,598.82,598.4,0.28035181]
["bitfinex-derivatives","BNBF0:USTF0",1741169678292,1.19345097,598.82,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169678497,1.19345097,598.82,598.4,0.28036231]
["bitfinex-derivatives","BNBF0:USTF0",1741169678692,0.29066975,598.91,598.4,0.28036231]
["bitfinex-derivatives","BNBF0:USTF0",1741169678897,2.60078079,598.9,598.4,0.28036231]
["bitfinex-derivatives","BNBF0:USTF0",1741169679097,2.60078079,598.89,598.4,0.28036231]
["bitfinex-derivatives","BNBF0:USTF0",1741169679296,2.60078079,598.88,598.4,0.28036231]
["bitfinex-derivatives","BNBF0:USTF0",1741169679497,2.60078079,598.87,598.4,0.28036231]
["bitfinex-derivatives","BNBF0:USTF0",1741169679691,2.60028715,598.86,598.4,0.28036231]
["bitfinex-derivatives","BNBF0:USTF0",1741169679892,3.79024936,598.85,598.4,0.28036231]
["bitfinex-derivatives","BNBF0:USTF0",1741169680095,2.60028715,598.84,598.4,0.28036231]
["bitfinex-derivatives","BNBF0:USTF0",1741169680296,1.18996221,598.85,598.4,0.28036231]
["bitfinex-derivatives","BNBF0:USTF0",1741169680491,1.18996221,598.83,598.4,0.28036231]
["bitfinex-derivatives","BNBF0:USTF0",1741169680799,2.59869022,598.82,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169680999,2.59869022,598.81,598.4,0.28039826]
["bitfinex-derivatives","BNBF0:USTF0",1741169681192,2.59869022,598.8,598.4,0.28039826]
["bitfinex-derivatives","BNBF0:USTF0",1741169681393,2.59869022,598.79,598.4,0.28039826]
["bitfinex-derivatives","BNBF0:USTF0",1741169681597,2.59869022,598.78,598.4,0.28039826]
["bitfinex-derivatives","BNBF0:USTF0",1741169681800,2.59772425,598.77,598.4,0.28039826]
["bitfinex-derivatives","BNBF0:USTF0",1741169682102,3.78768646,598.76,598.41,0.28039171]
["bitfinex-derivatives","BNBF0:USTF0",1741169682299,1.48073761,598.76,598.42,0.28039171]
["bitfinex-derivatives","BNBF0:USTF0",1741169682495,1.18996221,598.75,598.43,0.28039171]
["bitfinex-derivatives","BNBF0:USTF0",1741169682693,1.18996221,598.75,598.44,0.28039171]
["bitfinex-derivatives","BNBF0:USTF0",1741169682900,0.2907754,598.76,598.4,0.28039171]
["bitfinex-derivatives","BNBF0:USTF0",1741169683101,0.2907754,598.76,598.45,0.28039171]
["bitfinex-derivatives","BNBF0:USTF0",1741169683297,0.2907754,598.76,598.46,0.28039171]
["bitfinex-derivatives","BNBF0:USTF0",1741169683603,0.2907754,598.76,598.47,0.28039171]
["bitfinex-derivatives","BNBF0:USTF0",1741169683797,0.2907754,598.76,598.4,0.28039171]
["bitfinex-derivatives","BNBF0:USTF0",1741169684001,0.2907754,598.76,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169684303,0.2907754,598.76,598.4,0.28039451]
["bitfinex-derivatives","BNBF0:USTF0",1741169684703,0.98263983,599.04,598.4,0.28039451]
["bitfinex-derivatives","BNBF0:USTF0",1741169684903,0.29071346,598.85,598.4,0.28039451]
["bitfinex-derivatives","BNBF0:USTF0",1741169685099,2.59439778,598.84,598.4,0.28039451]
["bitfinex-derivatives","BNBF0:USTF0",1741169685305,3.78183153,598.83,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169685606,1.18743375,598.83,598.4,0.28031744]
["bitfinex-derivatives","BNBF0:USTF0",1741169686303,1.900288,599.02,598.4,0.28031744]
["bitfinex-derivatives","BNBF0:USTF0",1741169686500,2.59526434,599.01,598.4,0.28031744]
["bitfinex-derivatives","BNBF0:USTF0",1741169686803,0.33387309,599.03,598.4,0.28031744]
["bitfinex-derivatives","BNBF0:USTF0",1741169687104,2.59551497,599.02,598.4,0.28031744]
["bitfinex-derivatives","BNBF0:USTF0",1741169687305,0.33387309,599.03,598.41,0.2802694]
["bitfinex-derivatives","BNBF0:USTF0",1741169687598,3.78342452,599.02,598.42,0.2802694]
["bitfinex-derivatives","BNBF0:USTF0",1741169687803,1.18783859,599.02,598.4,0.2802694]
["bitfinex-derivatives","BNBF0:USTF0",1741169687998,1.18783859,599.01,598.41,0.2802694]
["bitfinex-derivatives","BNBF0:USTF0",1741169688200,1.18783859,599.01,598.4,0.2802694]
["bitfinex-derivatives","BNBF0:USTF0",1741169688401,1.18783859,599.0,598.42,0.2802694]
["bitfinex-derivatives","BNBF0:USTF0",1741169688599,1.18783859,599.0,598.43,0.2802694]
["bitfinex-derivatives","BNBF0:USTF0",1741169688799,0.33387309,599.03,598.4,0.2802694]
["bitfinex-derivatives","BNBF0:USTF0",1741169688998,2.59564558,599.02,598.41,0.28026914]
["bitfinex-derivatives","BNBF0:USTF0",1741169689204,0.33387309,599.03,598.4,0.28026914]
["bitfinex-derivatives","BNBF0:USTF0",1741169689400,1.18790332,599.01,598.41,0.28026914]
["bitfinex-derivatives","BNBF0:USTF0",1741169689599,1.18790332,599.01,598.42,0.28026914]
["bitfinex-derivatives","BNBF0:USTF0",1741169689802,1.18790332,599.01,598.43,0.28026914]
["bitfinex-derivatives","BNBF0:USTF0",1741169689998,1.18790332,599.01,598.4,0.28026914]
["bitfinex-derivatives","BNBF0:USTF0",1741169690298,1.18790332,599.0,598.4,0.28026914]
["bitfinex-derivatives","BNBF0:USTF0",1741169690603,0.33387309,599.03,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169690804,2.59593395,599.02,598.4,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169690999,2.13417827,599.01,598.4,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169691197,0.94611124,599.0,598.4,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169691399,1.1882147,599.01,598.4,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169692002,1.1882147,599.0,598.4,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169692401,0.33387309,599.03,598.4,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169693911,1.18891122,599.02,598.4,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169694110,1.18891122,599.02,598.18,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169694310,1.18891122,599.02,598.19,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169694503,1.18891122,599.02,598.2,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169694706,0.33387309,599.03,598.18,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169694904,0.33387309,599.03,598.19,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169695104,0.33387309,599.03,598.18,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169695305,0.33387309,599.03,598.19,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169695507,0.33387309,599.03,598.2,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169695811,0.33387309,599.03,598.21,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169696008,0.33387309,599.03,598.18,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169696212,0.33387309,599.03,598.19,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169696412,0.33387309,599.03,598.18,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169696612,0.33387309,599.03,598.19,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169696806,0.33387309,599.03,598.2,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169697010,0.33387309,599.03,598.21,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169697212,0.33387309,599.03,598.22,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169697410,0.33387309,599.03,598.19,0.29063334]
["bitfinex-derivatives","BNBF0:USTF0",1741169697608,0.33387309,599.03,598.2,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169698014,1.1884059,599.02,598.2,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169698713,0.33387309,599.03,598.2,0.28026845]
["bitfinex-derivatives","BNBF0:USTF0",1741169699615,0.33387309,599.03,598.21,0.28023614]
["bitfinex-derivatives","BNBF0:USTF0",1741169699815,0.33387309,599.03,598.22,0.28023614]
["bitfinex-derivatives","BNBF0:USTF0",1741169700015,0.33387309,599.03,598.23,0.28023614]
["bitfinex-derivatives","BNBF0:USTF0",1741169700216,0.33387309,599.03,598.24,0.28023614]
["bitfinex-derivatives","BNBF0:USTF0",1741169700411,0.33387309,599.03,598.21,0.29061392]
["bitfinex-derivatives","BNBF0:USTF0",1741169700609,0.33387309,599.03,598.22,0.28023614]
["bitfinex-derivatives","BNBF0:USTF0",1741169700810,0.33387309,599.03,598.23,0.28023614]
["bitfinex-derivatives","BNBF0:USTF0",1741169701014,0.33387309,599.03,598.24,0.28023614]
["bitfinex-derivatives","BNBF0:USTF0",1741169701210,0.33387309,599.03,598.25,0.28023614]
["bitfinex-derivatives","BNBF0:USTF0",1741169701410,0.33387309,599.03,598.26,0.28023614]
["bitfinex-derivatives","BNBF0:USTF0",1741169701614,0.33387309,599.03,598.37,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169701811,0.33387309,599.03,598.38,0.28023614]
["bitfinex-derivatives","BNBF0:USTF0",1741169703218,0.33387309,599.03,598.39,0.28023614]
["bitfinex-derivatives","BNBF0:USTF0",1741169703418,0.33387309,599.03,598.4,0.28023614]
["bitfinex-derivatives","BNBF0:USTF0",1741169703718,0.33387309,599.03,598.41,0.28021448]
["bitfinex-derivatives","BNBF0:USTF0",1741169703914,0.33387309,599.03,598.42,0.28021448]
["bitfinex-derivatives","BNBF0:USTF0",1741169704117,0.33387309,599.03,598.43,0.28021448]
["bitfinex-derivatives","BNBF0:USTF0",1741169704316,0.33387309,599.03,598.4,0.28021448]
["bitfinex-derivatives","BNBF0:USTF0",1741169704517,0.33387309,599.03,598.41,0.28021448]
["bitfinex-derivatives","BNBF0:USTF0",1741169704718,0.33387309,599.03,598.42,0.28021448]
["bitfinex-derivatives","BNBF0:USTF0",1741169705018,0.33387309,599.03,598.43,0.28021448]
["bitfinex-derivatives","BNBF0:USTF0",1741169705320,0.33387309,599.03,598.44,0.28021448]
["bitfinex-derivatives","BNBF0:USTF0",1741169705517,0.33387309,599.03,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169705518,0.33387309,599.03,598.4,0.28021448]
["bitfinex-derivatives","BNBF0:USTF0",1741169705824,0.33387309,599.03,598.41,0.28021448]
["bitfinex-derivatives","BNBF0:USTF0",1741169706120,0.33387309,599.03,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169706121,0.33387309,599.03,598.42,0.28021448]
["bitfinex-derivatives","BNBF0:USTF0",1741169706319,0.29057024,599.25,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169706520,2.59606945,599.24,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169706719,2.59606945,599.23,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169706919,2.59606945,599.22,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169707117,2.59606945,599.21,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169707313,2.59606945,599.2,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169707514,1.18787817,599.21,598.4,0.28017282]
["bitfinex-derivatives","BNBF0:USTF0",1741169708217,0.2905472,599.33,598.4,0.28017282]
["bitfinex-derivatives","BNBF0:USTF0",1741169708414,2.59482371,599.32,598.4,0.28017282]
["bitfinex-derivatives","BNBF0:USTF0",1741169708615,2.59482371,599.31,598.4,0.28017282]
["bitfinex-derivatives","BNBF0:USTF0",1741169708919,3.78223156,599.3,598.4,0.28017282]
["bitfinex-derivatives","BNBF0:USTF0",1741169709117,3.78223156,599.3,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169709118,1.18740785,599.3,598.41,0.28017282]
["bitfinex-derivatives","BNBF0:USTF0",1741169709323,1.18740785,599.3,598.42,0.28017282]
["bitfinex-derivatives","BNBF0:USTF0",1741169709623,4.65161652,599.59,598.43,0.28017282]
["bitfinex-derivatives","BNBF0:USTF0",1741169709819,3.09486445,599.58,598.44,0.28017282]
["bitfinex-derivatives","BNBF0:USTF0",1741169710014,4.9410117,599.57,598.45,0.28007798]
["bitfinex-derivatives","BNBF0:USTF0",1741169710216,7.24598224,599.56,598.45,0.28007798]
["bitfinex-derivatives","BNBF0:USTF0",1741169710419,7.24598224,599.55,598.46,0.28007798]
["bitfinex-derivatives","BNBF0:USTF0",1741169710621,6.74381396,599.54,598.47,0.28007798]
["bitfinex-derivatives","BNBF0:USTF0",1741169710817,9.83043451,599.53,598.48,0.28007798]
["bitfinex-derivatives","BNBF0:USTF0",1741169711018,6.74381396,599.52,598.49,0.28007798]
["bitfinex-derivatives","BNBF0:USTF0",1741169711222,6.74381396,599.51,598.5,0.28007798]
["bitfinex-derivatives","BNBF0:USTF0",1741169711421,4.10632743,599.5,598.51,0.28007798]
["bitfinex-derivatives","BNBF0:USTF0",1741169711622,2.59375257,599.49,598.39,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169711824,2.59375257,599.48,598.4,0.28006613]
["bitfinex-derivatives","BNBF0:USTF0",1741169712127,2.59375257,599.47,598.41,0.28006613]
["bitfinex-derivatives","BNBF0:USTF0",1741169712327,1.18716175,599.46,598.42,0.28006613]
["bitfinex-derivatives","BNBF0:USTF0",1741169712521,1.18716175,599.46,598.43,0.28006613]
["bitfinex-derivatives","BNBF0:USTF0",1741169712721,0.29047687,599.47,598.44,0.28006613]
["bitfinex-derivatives","BNBF0:USTF0",1741169712921,0.29047687,599.47,598.45,0.28006613]
["bitfinex-derivatives","BNBF0:USTF0",1741169713121,0.29047687,599.47,598.46,0.28006613]
["bitfinex-derivatives","BNBF0:USTF0",1741169713323,0.29047687,599.47,598.47,0.28006613]
["bitfinex-derivatives","BNBF0:USTF0",1741169713521,0.29047687,599.47,598.48,0.28007009]
["bitfinex-derivatives","BNBF0:USTF0",1741169713725,0.29047687,599.47,598.49,0.28007009]
["bitfinex-derivatives","BNBF0:USTF0",1741169714839,0.29047687,599.47,598.5,0.28007009]
["bitfinex-derivatives","BNBF0:USTF0",1741169715131,0.29047687,599.47,598.45,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169715132,1.8969298,599.55,598.51,0.28007009]
["bitfinex-derivatives","BNBF0:USTF0",1741169715330,0.62400198,599.57,598.52,0.28007009]
["bitfinex-derivatives","BNBF0:USTF0",1741169715530,2.59025919,599.56,598.53,0.28007009]
["bitfinex-derivatives","BNBF0:USTF0",1741169715731,2.59025919,599.55,598.54,0.28007009]
["bitfinex-derivatives","BNBF0:USTF0",1741169715926,0.94381472,599.54,598.55,0.28007009]
["bitfinex-derivatives","BNBF0:USTF0",1741169716128,2.12920392,599.53,598.56,0.28005059]
["bitfinex-derivatives","BNBF0:USTF0",1741169716334,1.1853892,599.53,598.57,0.28005059]
["bitfinex-derivatives","BNBF0:USTF0",1741169716537,1.1853892,599.53,598.58,0.28005059]
["bitfinex-derivatives","BNBF0:USTF0",1741169716831,0.62400198,599.57,598.59,0.28005059]
["bitfinex-derivatives","BNBF0:USTF0",1741169717035,0.94357702,599.56,598.6,0.28005059]
["bitfinex-derivatives","BNBF0:USTF0",1741169717236,0.62400198,599.57,598.61,0.28005059]
["bitfinex-derivatives","BNBF0:USTF0",1741169717435,0.94319701,599.56,598.62,0.28005059]
["bitfinex-derivatives","BNBF0:USTF0",1741169717633,0.62400198,599.57,598.63,0.28005059]
["bitfinex-derivatives","BNBF0:USTF0",1741169717935,3.77298927,599.56,598.64,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169718134,0.94320712,599.55,598.65,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169718336,0.94320712,599.55,598.46,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169718337,1.1844771,599.55,598.66,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169718537,1.1844771,599.55,598.67,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169718735,0.94280334,599.54,598.68,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169718935,1.1844771,599.55,598.69,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169719133,0.94278076,599.54,598.7,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169719336,0.62399956,599.57,598.71,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169719532,2.58650098,599.56,598.51,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169719737,2.58650098,599.55,598.52,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169719937,0.62399956,599.57,598.53,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169720138,0.62399956,599.57,598.54,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169720334,0.62399956,599.57,598.5,0.29042717]
["bitfinex-derivatives","BNBF0:USTF0",1741169720335,0.62399956,599.57,598.55,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169720542,0.62399956,599.57,598.56,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169720735,0.62399956,599.57,598.57,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169721033,0.62399956,599.57,598.58,0.28004057]
["bitfinex-derivatives","BNBF0:USTF0",1741169721336,0.33357239,599.57,598.59,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169721538,0.33357239,599.57,598.6,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169721737,0.33357239,599.57,598.53,0.29041505]
["bitfinex-derivatives","BNBF0:USTF0",1741169721738,0.33357239,599.57,598.61,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169721932,0.33357239,599.57,598.62,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169722137,0.33357239,599.57,598.63,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169722337,0.33357239,599.57,598.64,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169722532,0.33357239,599.57,598.65,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169722739,0.33357239,599.57,598.66,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169723038,0.33357239,599.57,598.67,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169723235,0.33357239,599.57,598.68,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169723635,0.33357239,599.57,598.69,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169723837,0.33357239,599.57,598.7,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169724139,0.33357239,599.57,598.71,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169724339,0.33357239,599.57,598.72,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169724538,0.33357239,599.57,598.73,0.27998781]
["bitfinex-derivatives","BNBF0:USTF0",1741169724735,0.33357239,599.57,598.74,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169724942,0.33357239,599.57,598.75,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169725239,0.33357239,599.57,598.76,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169725436,0.33357239,599.57,598.77,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169725633,0.33357239,599.57,598.78,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169725834,0.33357239,599.57,598.61,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169726034,0.33357239,599.57,598.62,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169726238,0.33357239,599.57,598.63,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169726440,0.33357239,599.57,598.61,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169726641,0.33357239,599.57,598.62,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169726939,0.33357239,599.57,598.63,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169727139,0.33357239,599.57,598.64,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169727336,0.33357239,599.57,598.29,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169727537,0.33357239,599.57,598.61,0.29042959]
["bitfinex-derivatives","BNBF0:USTF0",1741169727740,0.33357239,599.57,598.62,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169727940,0.33357239,599.57,598.32,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169728149,0.33357239,599.57,598.33,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169728443,0.33357239,599.57,598.34,0.61425006]
["bitfinex-derivatives","BNBF0:USTF0",1741169728642,0.33357239,599.57,598.35,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169728843,0.33357239,599.57,598.36,0.61423889]
["bitfinex-derivatives","BNBF0:USTF0",1741169729055,0.33357239,599.57,598.37,0.6142333]
["bitfinex-derivatives","BNBF0:USTF0",1741169729246,0.33357239,599.57,598.38,0.61422771]
["bitfinex-derivatives","BNBF0:USTF0",1741169729445,0.33357239,599.57,598.39,0.61422213]
["bitfinex-derivatives","BNBF0:USTF0",1741169729646,0.33357239,599.57,598.4,0.61421654]
["bitfinex-derivatives","BNBF0:USTF0",1741169729849,0.33357239,599.57,598.41,0.61421096]
["bitfinex-derivatives","BNBF0:USTF0",1741169730151,0.33357239,599.57,598.42,0.61420537]
["bitfinex-derivatives","BNBF0:USTF0",1741169730348,0.33357239,599.57,598.43,0.61419979]
["bitfinex-derivatives","BNBF0:USTF0",1741169730650,0.33357239,599.57,598.44,0.6141942]
["bitfinex-derivatives","BNBF0:USTF0",1741169730845,0.33357239,599.57,598.35,0.29042232]
["bitfinex-derivatives","BNBF0:USTF0",1741169730846,0.33357239,599.57,598.45,0.61418862]
["bitfinex-derivatives","BNBF0:USTF0",1741169731042,0.33357239,599.57,598.46,0.61418304]
["bitfinex-derivatives","BNBF0:USTF0",1741169731346,0.33357239,599.57,598.47,0.61417745]
["bitfinex-derivatives","BNBF0:USTF0",1741169731550,0.33357239,599.57,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741169731742,0.33357239,599.57,598.49,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169732946,0.93862472,599.56,598.49,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169733243,0.33357239,599.57,598.49,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169733447,0.29044656,599.55,598.49,0.27999195]
["bitfinex-derivatives","BNBF0:USTF0",1741169735052,0.29044656,599.55,598.5,0.28005529]
["bitfinex-derivatives","BNBF0:USTF0",1741169735257,0.29044656,599.55,598.51,0.28005529]
["bitfinex-derivatives","BNBF0:USTF0",1741169735555,0.29044656,599.55,598.52,0.28005529]
["bitfinex-derivatives","BNBF0:USTF0",1741169735746,0.29044656,599.55,598.49,0.28005529]
["bitfinex-derivatives","BNBF0:USTF0",1741169735950,0.29044656,599.55,598.5,0.28005529]
["bitfinex-derivatives","BNBF0:USTF0",1741169736148,0.33357239,599.57,598.51,0.28005529]
["bitfinex-derivatives","BNBF0:USTF0",1741169736344,0.29044535,599.54,598.52,0.28005529]
["bitfinex-derivatives","BNBF0:USTF0",1741169736549,0.29044535,599.54,598.53,0.28005529]
["bitfinex-derivatives","BNBF0:USTF0",1741169736750,0.29044535,599.54,598.54,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169736950,0.29044535,599.54,598.49,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169737153,0.29044535,599.54,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741169737154,0.29044535,599.54,598.5,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169737448,0.29044535,599.54,598.51,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169737653,0.29044535,599.54,598.52,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169737849,0.29044535,599.54,598.49,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169738054,0.93885186,599.53,598.5,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169738251,0.93885186,599.53,598.51,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169738252,0.93905266,599.52,598.51,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169738451,2.91062042,599.51,598.49,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169738658,2.91062599,599.5,598.5,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169738852,1.27266956,599.49,598.51,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169739052,0.93905266,599.48,598.49,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169739257,0.93905266,599.47,598.5,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169739449,0.3336169,599.49,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741169739450,0.93905266,599.46,598.49,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169739650,0.29048172,599.48,598.5,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169739849,2.57754581,599.47,598.49,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169740154,0.93921974,599.46,598.5,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169740355,0.93921974,599.45,598.51,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169740550,0.93921974,599.45,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741169740551,0.93945611,599.44,598.49,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169740750,0.93945611,599.43,598.5,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169741052,6.70360904,599.42,598.51,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169741252,7.20427234,599.41,598.5,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169741551,6.70360904,599.4,598.51,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169741749,6.70360904,599.39,598.51,0.28006052]
["bitfinex-derivatives","BNBF0:USTF0",1741169741951,4.08191245,599.38,598.52,0.28018383]
["bitfinex-derivatives","BNBF0:USTF0",1741169742152,4.08245504,599.37,598.53,0.28018383]
["bitfinex-derivatives","BNBF0:USTF0",1741169742348,2.11921013,599.36,598.51,0.28018383]
["bitfinex-derivatives","BNBF0:USTF0",1741169742663,1.47026241,599.36,598.52,0.28018383]
["bitfinex-derivatives","BNBF0:USTF0",1741169742852,1.47026241,599.36,598.53,0.28018383]
["bitfinex-derivatives","BNBF0:USTF0",1741169743050,1.47026241,599.36,598.54,0.28018383]
["bitfinex-derivatives","BNBF0:USTF0",1741169743256,0.29050839,599.36,598.55,0.28018383]
["bitfinex-derivatives","BNBF0:USTF0",1741169743463,0.29050839,599.36,598.56,0.28018383]
["bitfinex-derivatives","BNBF0:USTF0",1741169743756,1.18136935,599.35,598.57,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169744057,1.18136935,599.35,598.58,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169744256,0.94104821,599.34,598.43,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169744456,0.94102025,599.33,598.44,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169744653,1.18136935,599.34,598.43,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169744858,2.1223929,599.33,598.44,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169745155,0.94100466,599.32,598.48,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169745356,0.29053871,599.32,598.49,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169746555,0.29053871,599.32,598.44,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169746857,0.29053871,599.32,598.45,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169747058,0.29053871,599.32,598.46,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169747357,0.29053871,599.32,598.47,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169747557,0.29053871,599.32,598.46,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169747751,0.29053871,599.32,598.47,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169747955,0.29053871,599.32,598.46,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169748156,1.88955498,599.41,598.47,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169748356,2.58513182,599.4,598.46,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169748654,0.29049869,599.37,598.47,0.28015609]
["bitfinex-derivatives","BNBF0:USTF0",1741169749054,0.29049869,599.37,598.45,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169749254,0.29049869,599.37,598.46,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169749460,0.29049869,599.37,598.47,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169749657,0.29049869,599.37,598.48,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169749857,0.29049869,599.37,598.46,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169750159,0.29049869,599.37,598.47,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169750360,0.29049869,599.37,598.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169750858,0.29049869,599.37,598.62,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169751259,2.58689346,599.55,598.62,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169751456,0.29044171,599.43,598.62,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169751759,2.12675291,599.53,598.62,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169752060,1.18387409,599.53,598.62,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169752458,1.18387409,599.52,598.63,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169752757,1.18387409,599.52,598.64,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169752959,0.29046232,599.51,598.52,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169753158,1.47433641,599.51,598.53,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169753354,1.47433641,599.51,598.54,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169753555,1.47433641,599.51,598.52,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169753760,1.47433641,599.51,598.53,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169753953,1.47433641,599.51,598.52,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169754152,1.18387409,599.51,598.53,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169754353,1.18387409,599.51,598.54,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169754559,0.29050354,599.5,598.55,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169754759,0.29050354,599.5,598.53,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169754961,0.29050354,599.5,598.54,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169755159,0.29050354,599.5,598.55,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169755460,0.29050354,599.5,598.56,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169755756,2.58775869,599.49,598.57,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169755961,2.58775869,599.48,598.53,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169756260,3.77163278,599.47,598.54,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169756461,2.58775869,599.46,598.55,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169756661,4.09695411,599.45,598.56,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169756862,6.72937075,599.44,598.53,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169757064,6.72931354,599.43,598.53,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169757259,9.80628036,599.42,598.54,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169757459,6.72931354,599.41,598.46,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169757654,6.72931354,599.4,598.47,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169757859,6.72931354,599.39,598.46,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169758058,3.07696682,599.41,598.47,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169758059,6.72931354,599.38,598.47,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169758262,4.0968828,599.37,598.46,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169758456,2.58775869,599.36,598.47,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169758661,3.77163278,599.35,598.46,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169758862,2.58775869,599.34,598.47,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169759058,1.18387409,599.35,598.46,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169759265,1.18387409,599.33,598.47,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169759463,1.18387409,599.33,598.48,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169759661,1.18387409,599.33,598.46,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169759866,1.18387409,599.33,598.47,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169760067,1.18387409,599.33,598.46,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169760267,0.50056134,599.61,598.47,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169760466,0.29053022,599.45,598.48,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169760666,0.29053022,599.45,598.45,0.29053022]
["bitfinex-derivatives","BNBF0:USTF0",1741169760667,2.59145251,599.44,598.46,0.28010691]
["bitfinex-derivatives","BNBF0:USTF0",1741169760862,2.59145251,599.43,598.47,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169761067,1.18590344,599.44,598.46,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169761068,2.59145251,599.42,598.46,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169761264,2.59145251,599.42,598.45,0.29053022]
["bitfinex-derivatives","BNBF0:USTF0",1741169761265,2.59145251,599.41,598.47,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169761468,2.59145251,599.4,598.48,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169761672,2.59145251,599.4,598.45,0.29053022]
["bitfinex-derivatives","BNBF0:USTF0",1741169761673,1.18590344,599.39,598.46,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169761869,1.18590344,599.39,598.47,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169762073,1.18590344,599.39,598.48,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169762275,1.18590344,599.38,598.49,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169762870,0.29048172,599.45,598.49,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169763073,2.59192675,599.44,598.49,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169763274,2.59192675,599.43,598.49,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169763576,3.77824201,599.42,598.49,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169763773,2.59192675,599.41,598.49,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169764075,1.18631526,599.42,598.49,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169764271,1.64867362,599.77,598.5,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169764473,1.89871926,599.73,598.49,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169764669,0.9450439,599.72,598.5,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169764976,1.6484346,599.71,598.51,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169765277,2.59339156,599.7,598.6,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169765474,2.59339156,599.69,598.6,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169765675,0.94495696,599.68,598.61,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169765875,2.59339156,599.67,598.62,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169766077,2.59339156,599.66,598.63,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169766271,2.59339156,599.66,598.61,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169766272,2.59339156,599.65,598.61,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169766470,2.59339156,599.64,598.62,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169766778,2.59339156,599.63,598.63,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169767076,2.59339156,599.63,598.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169767077,2.59339156,599.62,598.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169767274,2.59339156,599.61,598.69,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169767473,2.59339156,599.6,598.69,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169767670,3.78022659,599.59,598.69,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169767980,2.59266562,599.58,598.69,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169768169,2.59266562,599.57,598.69,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169768374,1.18683503,599.57,598.69,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169768778,1.18683503,599.56,598.69,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169769169,1.18683503,599.56,598.49,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169769369,1.18683503,599.56,598.5,0.28011358]
["bitfinex-derivatives","BNBF0:USTF0",1741169769574,1.18683503,599.55,598.48,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169769772,1.18683503,599.55,598.49,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169769977,0.9789494,600.01,598.49,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169770178,6.74119234,599.77,598.49,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169770373,6.74119234,599.76,598.49,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169770574,6.74119234,599.75,598.49,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169770771,9.82612089,599.74,598.49,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169770972,6.74141019,599.73,598.49,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169771173,2.59285007,599.72,598.49,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169771374,5.67756077,599.71,598.49,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169771577,2.59285007,599.7,598.64,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169771774,2.59285007,599.69,598.65,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169771975,4.10430726,599.68,598.65,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169772178,2.59285007,599.67,598.65,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169772379,5.67723983,599.66,598.65,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169772579,2.59285007,599.65,598.65,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169772779,3.08438976,599.66,598.65,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169772780,3.77927726,599.64,598.65,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169772982,2.59242906,599.63,598.65,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169773180,2.59242906,599.62,598.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169773384,2.5920534,599.61,598.85,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169773580,2.5920534,599.6,598.85,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169773777,2.5920534,599.59,598.85,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169773979,2.5920534,599.58,598.85,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169774177,1.18642719,599.57,598.85,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169774578,6.04177277,599.75,598.85,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169774787,6.73574793,599.74,598.85,0.28002589]
["bitfinex-derivatives","BNBF0:USTF0",1741169775083,6.73574793,599.73,598.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169775282,6.73574793,599.72,598.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169775584,6.73574793,599.71,598.84,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169775785,7.23608441,599.7,598.85,0.28000657]
["bitfinex-derivatives","BNBF0:USTF0",1741169775985,6.73574793,599.69,598.86,0.28000657]
["bitfinex-derivatives","BNBF0:USTF0",1741169776184,6.73574793,599.68,598.87,0.28000657]
["bitfinex-derivatives","BNBF0:USTF0",1741169776379,6.73574793,599.67,598.88,0.28000657]
["bitfinex-derivatives","BNBF0:USTF0",1741169776586,6.73574793,599.66,598.89,0.28000657]
["bitfinex-derivatives","BNBF0:USTF0",1741169776785,9.81760676,599.65,598.9,0.28000657]
["bitfinex-derivatives","BNBF0:USTF0",1741169776995,4.10047689,599.64,598.83,0.28000657]
["bitfinex-derivatives","BNBF0:USTF0",1741169777286,3.08185883,599.65,598.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169777287,2.59058898,599.63,598.82,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169777483,2.59058898,599.62,598.83,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169777687,2.59058898,599.61,598.84,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169777885,2.59058898,599.6,598.85,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169778086,0.94392108,599.59,598.86,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169778293,0.29034842,599.68,598.87,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169778595,3.77629115,599.67,598.88,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169778892,2.59082553,599.66,598.89,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169779094,3.77629115,599.65,598.9,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169779293,1.18546562,599.65,598.91,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169779489,1.18546562,599.65,598.79,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169779687,1.18546562,599.64,598.8,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169779890,1.18546562,599.64,598.81,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169780088,1.18546562,599.64,598.82,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169780287,4.1451157,599.73,598.83,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169780490,6.73574892,599.72,598.84,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169780688,9.81780329,599.71,598.85,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169780889,2.59063322,599.7,598.86,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169781092,2.59063322,599.69,598.87,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169781288,3.77602694,599.68,598.88,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169781489,2.59063322,599.67,598.89,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169781691,2.59063322,599.66,598.9,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169781888,0.98043222,599.87,598.7,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169781889,3.77602694,599.65,598.71,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169782095,1.18539372,599.65,598.72,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169782296,2.59032349,599.64,598.73,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169782492,0.9438233,599.63,598.74,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169782688,0.94378069,599.62,598.75,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169782890,4.14440828,599.7,598.76,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169783090,7.23521564,599.69,598.77,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169783291,6.73484219,599.68,598.71,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169783601,7.56874835,599.67,598.72,0.28000741]
["bitfinex-derivatives","BNBF0:USTF0",1741169783800,7.23524256,599.66,598.7,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169783995,7.23524256,599.65,598.71,0.28007098]
["bitfinex-derivatives","BNBF0:USTF0",1741169784193,10.65039739,599.64,598.71,0.28007098]
["bitfinex-derivatives","BNBF0:USTF0",1741169784392,7.56878157,599.63,598.71,0.28007098]
["bitfinex-derivatives","BNBF0:USTF0",1741169784593,10.31686394,599.62,598.71,0.28007098]
["bitfinex-derivatives","BNBF0:USTF0",1741169784899,7.23529923,599.61,598.71,0.28007098]
["bitfinex-derivatives","BNBF0:USTF0",1741169785099,7.05599665,599.6,598.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169785293,6.72244095,599.59,598.56,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169785496,5.22465795,599.58,598.59,0.29044656]
["bitfinex-derivatives","BNBF0:USTF0",1741169785695,5.55823034,599.57,598.6,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169785995,8.63985728,599.56,598.6,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169786200,5.22465795,599.55,598.6,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169786502,8.30627933,599.54,598.6,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169786692,5.22379536,599.53,598.6,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169786896,4.48628091,599.52,598.6,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169787104,2.58989852,599.51,598.6,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169787303,5.22396228,599.5,598.41,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169787503,5.22396228,599.49,598.59,0.2904502]
["bitfinex-derivatives","BNBF0:USTF0",1741169787700,5.22396228,599.49,598.42,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169787701,8.30558366,599.48,598.42,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169787897,2.58989852,599.47,598.43,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169788097,2.58989852,599.46,598.43,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169788305,2.58989852,599.45,598.44,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169788503,2.58989852,599.44,598.44,0.2904902]
["bitfinex-derivatives","BNBF0:USTF0",1741169788698,2.58989852,599.43,598.45,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169788897,3.08162138,599.46,598.45,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169788898,2.58989852,599.42,598.45,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169789207,2.58989852,599.41,598.45,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169789403,2.58989852,599.4,598.45,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169789605,2.58989852,599.39,598.45,0.28008812]
["bitfinex-derivatives","BNBF0:USTF0",1741169789900,2.58989852,599.38,598.46,0.27953979]
["bitfinex-derivatives","BNBF0:USTF0",1741169790101,2.58989852,599.37,598.45,0.27953979]
["bitfinex-derivatives","BNBF0:USTF0",1741169790312,2.58989852,599.36,598.46,0.27953979]
["bitfinex-derivatives","BNBF0:USTF0",1741169790505,5.22192012,599.35,598.45,0.29051324]
["bitfinex-derivatives","BNBF0:USTF0",1741169790703,0.29051324,599.37,598.45,0.29051324]
["bitfinex-derivatives","BNBF0:USTF0",1741169790704,5.22192012,599.34,598.46,0.27953979]
["bitfinex-derivatives","BNBF0:USTF0",1741169790904,5.22192012,599.33,598.46,0.27953979]
["bitfinex-derivatives","BNBF0:USTF0",1741169791101,5.22192012,599.32,598.46,0.27953979]
["bitfinex-derivatives","BNBF0:USTF0",1741169791300,5.22192012,599.31,598.46,0.27953979]
["bitfinex-derivatives","BNBF0:USTF0",1741169791499,3.07988206,599.33,598.45,0.29051324]
["bitfinex-derivatives","BNBF0:USTF0",1741169791500,5.22192012,599.3,598.45,0.29051324]
["bitfinex-derivatives","BNBF0:USTF0",1741169791706,5.22192012,599.29,598.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169791901,5.22192012,599.28,598.56,0.27961305]
["bitfinex-derivatives","BNBF0:USTF0",1741169792101,5.22192012,599.27,598.56,0.27961305]
["bitfinex-derivatives","BNBF0:USTF0",1741169792302,2.58989852,599.26,598.56,0.27961305]
["bitfinex-derivatives","BNBF0:USTF0",1741169792604,2.58989852,599.25,598.56,0.27961305]
["bitfinex-derivatives","BNBF0:USTF0",1741169792802,2.58989852,599.24,598.56,0.27961305]
["bitfinex-derivatives","BNBF0:USTF0",1741169793003,2.58989852,599.23,598.56,0.27961305]
["bitfinex-derivatives","BNBF0:USTF0",1741169793206,2.58989852,599.22,598.55,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169793403,2.58989852,599.21,598.56,0.27961566]
["bitfinex-derivatives","BNBF0:USTF0",1741169793608,2.58989852,599.2,598.57,0.27961566]
["bitfinex-derivatives","BNBF0:USTF0",1741169793807,1.18523899,599.2,598.46,0.27961566]
["bitfinex-derivatives","BNBF0:USTF0",1741169794005,0.94220477,599.19,598.47,0.27961566]
["bitfinex-derivatives","BNBF0:USTF0",1741169794204,1.18523899,599.2,598.48,0.27961566]
["bitfinex-derivatives","BNBF0:USTF0",1741169794402,1.18523899,599.18,598.46,0.27961566]
["bitfinex-derivatives","BNBF0:USTF0",1741169794609,1.18523899,599.18,598.47,0.27961566]
["bitfinex-derivatives","BNBF0:USTF0",1741169794811,1.18523899,599.18,598.46,0.27961566]
["bitfinex-derivatives","BNBF0:USTF0",1741169795010,1.18523899,599.18,598.47,0.27960076]
["bitfinex-derivatives","BNBF0:USTF0",1741169795205,0.29053749,599.3,598.46,0.27960076]
["bitfinex-derivatives","BNBF0:USTF0",1741169795406,0.29053749,599.3,598.48,0.27960076]
["bitfinex-derivatives","BNBF0:USTF0",1741169795611,0.29053749,599.3,598.49,0.27960076]
["bitfinex-derivatives","BNBF0:USTF0",1741169795813,0.29053749,599.3,598.46,0.27960076]
["bitfinex-derivatives","BNBF0:USTF0",1741169796105,0.29053749,599.3,598.47,0.27960076]
["bitfinex-derivatives","BNBF0:USTF0",1741169796310,0.29053749,599.3,598.45,0.29053386]
["bitfinex-derivatives","BNBF0:USTF0",1741169796311,4.13697359,599.44,598.48,1.50778531]
["bitfinex-derivatives","BNBF0:USTF0",1741169796506,6.72250831,599.43,598.49,0.27960076]
["bitfinex-derivatives","BNBF0:USTF0",1741169796811,0.29048535,599.39,598.5,0.27956009]
["bitfinex-derivatives","BNBF0:USTF0",1741169797006,0.29048535,599.39,598.51,0.27956009]
["bitfinex-derivatives","BNBF0:USTF0",1741169797209,0.29048535,599.39,598.52,0.27956009]
["bitfinex-derivatives","BNBF0:USTF0",1741169797407,0.29048535,599.39,598.53,0.27956009]
["bitfinex-derivatives","BNBF0:USTF0",1741169797607,0.29048535,599.39,598.54,0.27956009]
["bitfinex-derivatives","BNBF0:USTF0",1741169797806,0.29048535,599.39,598.55,0.27956009]
["bitfinex-derivatives","BNBF0:USTF0",1741169798016,0.29048535,599.39,598.49,0.27956009]
["bitfinex-derivatives","BNBF0:USTF0",1741169798206,0.29048535,599.39,598.5,0.27956009]
["bitfinex-derivatives","BNBF0:USTF0",1741169798509,0.29048535,599.39,598.51,0.27953678]
["bitfinex-derivatives","BNBF0:USTF0",1741169798706,0.29048535,599.39,598.52,0.27953678]
["bitfinex-derivatives","BNBF0:USTF0",1741169798906,0.29048535,599.39,598.53,0.27953678]
["bitfinex-derivatives","BNBF0:USTF0",1741169799109,0.29048535,599.39,598.49,0.27953678]
["bitfinex-derivatives","BNBF0:USTF0",1741169799310,4.13542571,599.46,598.5,0.27953678]
["bitfinex-derivatives","BNBF0:USTF0",1741169799507,1.1827556,599.38,598.51,0.27953678]
["bitfinex-derivatives","BNBF0:USTF0",1741169799708,1.1827556,599.38,598.52,0.27953678]
["bitfinex-derivatives","BNBF0:USTF0",1741169799910,1.1827556,599.38,598.53,0.27953678]
["bitfinex-derivatives","BNBF0:USTF0",1741169800112,0.2904805,599.4,598.54,0.27953678]
["bitfinex-derivatives","BNBF0:USTF0",1741169800310,0.2904805,599.4,598.55,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169800519,0.2904805,599.4,598.56,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169800912,0.2904805,599.4,598.57,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169801208,0.2904805,599.4,598.58,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169801417,0.2904805,599.4,598.48,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169801607,0.2904805,599.4,598.47,0.2904805]
["bitfinex-derivatives","BNBF0:USTF0",1741169801608,0.2904805,599.4,598.49,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169801813,0.2904805,599.4,598.5,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169802016,0.94153303,599.39,598.51,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169802215,2.12426789,599.38,598.48,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169802417,1.47323476,599.38,598.49,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169802914,0.2904999,599.38,598.49,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169803120,0.2904999,599.38,598.5,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169803315,0.2904999,599.38,598.49,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169803615,0.2904999,599.38,598.5,0.27954386]
["bitfinex-derivatives","BNBF0:USTF0",1741169803821,0.2904999,599.38,598.48,0.2904902]
["bitfinex-derivatives","BNBF0:USTF0",1741169803822,0.2904999,599.38,598.51,0.27954197]
["bitfinex-derivatives","BNBF0:USTF0",1741169804010,0.2904999,599.38,598.49,0.27954197]
["bitfinex-derivatives","BNBF0:USTF0",1741169804217,0.2904999,599.38,598.5,0.27954197]
["bitfinex-derivatives","BNBF0:USTF0",1741169804417,0.2904999,599.38,598.51,0.27954197]
["bitfinex-derivatives","BNBF0:USTF0",1741169804616,0.2904999,599.38,598.49,0.27954197]
["bitfinex-derivatives","BNBF0:USTF0",1741169804815,0.2904999,599.38,598.5,0.27954197]
["bitfinex-derivatives","BNBF0:USTF0",1741169805011,0.2904999,599.38,598.49,0.27954197]
["bitfinex-derivatives","BNBF0:USTF0",1741169805209,4.1350978,599.47,598.5,0.27954197]
["bitfinex-derivatives","BNBF0:USTF0",1741169805413,0.29051203,599.37,598.47,0.29051203]
["bitfinex-derivatives","BNBF0:USTF0",1741169805616,2.58403561,599.36,598.48,0.27959619]
["bitfinex-derivatives","BNBF0:USTF0",1741169805811,2.58403561,599.35,598.48,0.27959619]
["bitfinex-derivatives","BNBF0:USTF0",1741169806012,2.58403561,599.34,598.48,0.27959619]
["bitfinex-derivatives","BNBF0:USTF0",1741169806218,2.58394896,599.33,598.48,0.27959619]
["bitfinex-derivatives","BNBF0:USTF0",1741169806418,1.18259002,599.36,598.48,0.27959619]
["bitfinex-derivatives","BNBF0:USTF0",1741169806619,0.29053386,599.33,598.48,0.27959619]
["bitfinex-derivatives","BNBF0:USTF0",1741169807219,3.76650061,599.32,598.48,0.27959619]
["bitfinex-derivatives","BNBF0:USTF0",1741169807415,1.18259002,599.32,598.49,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169807613,1.18259002,599.32,598.5,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169807818,2.5837182,599.31,598.51,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169808119,2.91744087,599.3,598.52,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169808320,0.33372267,599.3,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169808514,1.18259002,599.29,598.45,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169808712,1.18259002,599.29,598.43,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169808713,1.18259002,599.29,598.46,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169808916,1.18259002,599.29,598.47,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169809116,0.62429898,599.3,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169809518,5.98153504,599.29,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169809820,6.71644572,599.28,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169810023,6.71644572,599.27,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169810215,6.71644572,599.26,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169810415,6.71644572,599.25,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169810616,6.71644572,599.24,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169810919,6.7169568,599.23,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169811121,6.7169568,599.22,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169811321,6.71562559,599.21,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169811620,2.58294391,599.2,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169811821,3.76555827,599.19,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169812022,2.58294391,599.18,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169812218,2.58294391,599.17,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169812423,1.18261436,599.19,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169812615,1.18261436,599.16,598.44,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169812821,1.18261436,599.16,598.45,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169813022,0.33375609,599.24,598.46,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169813221,0.33375609,599.24,598.47,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169813524,0.33375609,599.24,598.48,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169813727,0.33375609,599.24,598.36,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169814024,0.33375609,599.24,598.37,0.27961032]
["bitfinex-derivatives","BNBF0:USTF0",1741169814219,0.33375609,599.24,598.41,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169814421,0.33375609,599.24,598.42,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169814422,2.58291342,599.23,598.42,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169814624,2.58286667,599.22,598.42,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169814824,6.71476278,599.21,598.42,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169815025,2.58286667,599.2,598.42,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169815225,2.58286667,599.19,598.42,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169815421,2.58286667,599.18,598.42,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169815726,2.58286667,599.17,598.42,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169816025,0.94106549,599.16,598.42,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169816226,2.58324821,599.15,598.42,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169816425,1.64218272,599.15,598.42,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169816725,1.47269673,599.19,598.43,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169816926,2.58291574,599.18,598.43,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169817127,2.58291574,599.17,598.43,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169817329,2.58291574,599.16,598.43,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169817625,0.94107815,599.15,598.43,0.27961492]
["bitfinex-derivatives","BNBF0:USTF0",1741169817831,1.18211435,599.16,598.42,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169818028,2.58211255,599.15,598.43,0.27969264]
["bitfinex-derivatives","BNBF0:USTF0",1741169818223,2.58148534,599.14,598.43,0.27969264]
["bitfinex-derivatives","BNBF0:USTF0",1741169818423,1.18211435,599.15,598.43,0.27969264]
["bitfinex-derivatives","BNBF0:USTF0",1741169818724,2.58101862,599.14,598.43,0.27969264]
["bitfinex-derivatives","BNBF0:USTF0",1741169818928,1.18211435,599.13,598.42,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169819829,1.18211435,599.12,598.42,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169820629,1.18211435,599.11,598.42,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169821227,1.18211435,599.1,598.42,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169821727,1.6383362,599.17,598.42,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169821925,0.93910702,599.16,598.43,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169822132,0.29058238,599.19,598.43,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169823332,0.33375609,599.24,598.43,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169823333,1.63765477,599.22,598.43,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169823531,0.29058844,599.18,598.43,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169824825,2.57621097,599.17,598.43,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169825026,0.93862545,599.16,598.43,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169825226,0.93862545,599.15,598.43,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169825425,0.29058844,599.18,598.43,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169825627,2.11786685,599.17,598.43,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169825828,1.1791574,599.17,598.43,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169826033,1.1791574,599.17,598.44,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169826231,0.33375609,599.24,598.43,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169826535,2.57655297,599.23,598.44,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169826730,0.93877454,599.22,598.45,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169826930,0.33375609,599.24,598.46,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169827236,2.11828724,599.23,598.47,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169827538,1.17938807,599.23,598.48,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169827832,0.33375609,599.24,598.49,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169828037,0.33375609,599.24,598.43,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169828231,0.33375609,599.24,598.42,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741169828232,0.33375609,599.24,598.44,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169828434,0.33375609,599.24,598.45,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169828834,0.33375609,599.24,598.46,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169829034,0.33375609,599.24,598.47,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169829236,0.33375609,599.24,598.48,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169829436,0.33375609,599.24,598.49,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169829637,0.33375609,599.24,598.5,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169829934,0.93939071,599.36,598.51,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169830138,0.2905193,599.39,598.52,0.27969058]
["bitfinex-derivatives","BNBF0:USTF0",1741169830339,2.57882315,599.38,598.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169830532,2.57882315,599.37,598.48,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169830734,2.57882315,599.36,598.49,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169830935,1.18015388,599.36,598.5,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169831137,1.18015388,599.36,598.51,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169831438,0.2905193,599.39,598.52,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169831638,2.57878803,599.38,598.53,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169831842,2.57878803,599.37,598.54,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169832036,0.2905193,599.39,598.48,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169832037,0.2905193,599.39,598.55,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169832441,1.50336786,599.5,598.56,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169832642,0.29045141,599.47,598.57,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169832844,2.57982538,599.46,598.58,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169833042,2.57982538,599.45,598.59,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169833344,3.76076573,599.44,598.6,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169833545,2.57982538,599.43,598.52,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169833742,2.57982538,599.42,598.53,0.27955044]
["bitfinex-derivatives","BNBF0:USTF0",1741169833939,2.57982538,599.41,598.54,0.27954185]
["bitfinex-derivatives","BNBF0:USTF0",1741169834143,0.93989523,599.4,598.55,0.27954185]
["bitfinex-derivatives","BNBF0:USTF0",1741169834340,1.18094035,599.41,598.52,0.27954185]
["bitfinex-derivatives","BNBF0:USTF0",1741169834541,1.18094035,599.41,598.51,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169834542,0.94047659,599.4,598.53,0.27954185]
["bitfinex-derivatives","BNBF0:USTF0",1741169834746,0.94031205,599.39,598.54,0.27954185]
["bitfinex-derivatives","BNBF0:USTF0",1741169834941,0.94019989,599.38,598.52,0.27954185]
["bitfinex-derivatives","BNBF0:USTF0",1741169835144,1.18094035,599.39,598.47,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1741169835145,1.18094035,599.39,598.53,0.27954185]
["bitfinex-derivatives","BNBF0:USTF0",1741169835339,1.18094035,599.39,598.54,0.27954185]
["bitfinex-derivatives","BNBF0:USTF0",1741169835540,0.29048656,599.42,598.49,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1741169835741,2.58113095,599.41,598.5,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741169835941,2.58113095,599.4,598.5,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741169836246,2.58113095,599.39,598.5,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741169836453,2.58113095,599.38,598.5,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741169836648,2.58113095,599.37,598.5,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741169836843,2.58113095,599.36,598.5,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741169837044,3.7622523,599.35,598.5,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741169837242,2.58113095,599.34,598.5,0.27954417]
["bitfinex-derivatives","BNBF0:USTF0",1741169837444,2.58091971,599.33,598.51,0.27958085]
["bitfinex-derivatives","BNBF0:USTF0",1741169837646,0.94037984,599.32,598.52,0.27958085]
["bitfinex-derivatives","BNBF0:USTF0",1741169837942,1.18112135,599.31,598.53,0.27958085]
["bitfinex-derivatives","BNBF0:USTF0",1741169838147,1.18112135,599.31,598.5,0.27958085]
["bitfinex-derivatives","BNBF0:USTF0",1741169838547,1.18112135,599.31,598.43,0.27958085]
["bitfinex-derivatives","BNBF0:USTF0",1741169838744,1.47164429,599.31,598.49,0.29052294]
["bitfinex-derivatives","BNBF0:USTF0",1741169838941,0.29052294,599.31,598.5,0.27958085]
["bitfinex-derivatives","BNBF0:USTF0",1741169839344,2.12247384,599.3,598.5,0.27958085]
["bitfinex-derivatives","BNBF0:USTF0",1741169839642,1.18169925,599.3,598.5,0.27958085]
["bitfinex-derivatives","BNBF0:USTF0",1741169840046,2.58241807,599.29,598.5,0.27958085]
["bitfinex-derivatives","BNBF0:USTF0",1741169840247,5.65483613,599.28,598.5,0.27958085]
["bitfinex-derivatives","BNBF0:USTF0",1741169840453,2.58241807,599.27,598.5,0.27958085]
["bitfinex-derivatives","BNBF0:USTF0",1741169840742,2.58241807,599.26,598.5,0.27958085]
["bitfinex-derivatives","BNBF0:USTF0",1741169840947,2.58241807,599.25,598.51,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169841143,2.58241807,599.24,598.5,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169841344,3.76411732,599.23,598.51,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169841538,2.58241807,599.22,598.52,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169841743,0.94086366,599.21,598.53,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169841947,1.18169925,599.23,598.5,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169842148,3.76638071,599.22,598.51,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169842347,1.18169925,599.22,598.52,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169842546,1.18169925,599.22,598.5,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169842747,1.18169925,599.21,598.51,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169842939,1.18169925,599.21,598.52,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169843144,1.18169925,599.21,598.53,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169843345,0.50057541,599.39,598.54,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169843546,6.7264873,599.38,598.55,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169843741,6.7264873,599.38,598.49,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1741169843742,2.5871105,599.37,598.56,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169843942,0.94255272,599.36,598.57,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169844146,3.07844417,599.38,598.58,0.27958201]
["bitfinex-derivatives","BNBF0:USTF0",1741169844342,3.07844417,599.38,598.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169844546,0.29044656,599.52,598.57,0.27948098]
["bitfinex-derivatives","BNBF0:USTF0",1741169844849,8.62219204,599.51,598.58,0.27948098]
["bitfinex-derivatives","BNBF0:USTF0",1741169845047,4.09582498,599.5,598.59,0.27948098]
["bitfinex-derivatives","BNBF0:USTF0",1741169845243,8.62219204,599.49,598.6,0.27948098]
["bitfinex-derivatives","BNBF0:USTF0",1741169845448,6.72757364,599.48,598.61,0.27948098]
["bitfinex-derivatives","BNBF0:USTF0",1741169845648,8.86364313,599.47,598.62,0.27948098]
["bitfinex-derivatives","BNBF0:USTF0",1741169845843,4.09561974,599.46,598.63,0.27948098]
["bitfinex-derivatives","BNBF0:USTF0",1741169846046,2.58732308,599.45,598.64,0.27948098]
["bitfinex-derivatives","BNBF0:USTF0",1741169846247,3.77145958,599.44,598.65,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169846445,1.1841365,599.44,598.66,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169846743,0.29041626,599.61,598.67,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169847044,2.58643709,599.6,598.68,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169847245,0.94198731,599.59,598.69,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169847447,0.29039203,599.73,598.7,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169847642,1.18328634,599.59,598.71,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169847943,1.18328634,599.59,598.72,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169848144,2.58622339,599.58,598.73,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169848347,0.94185362,599.57,598.74,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169848544,0.29039203,599.73,598.75,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169848545,2.5852834,599.56,598.75,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169848746,2.5852834,599.55,598.76,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169848947,2.5852834,599.54,598.77,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169849147,2.5852834,599.53,598.78,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169849350,2.5852834,599.52,598.79,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169849644,6.72065829,599.51,598.62,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169849844,6.72077824,599.5,598.63,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169850045,2.5852834,599.49,598.64,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169850250,5.66102491,599.48,598.65,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169850450,2.5852834,599.47,598.66,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169850646,2.5852834,599.47,598.58,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169850647,3.76848754,599.46,598.67,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169850848,6.71921942,599.45,598.59,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169851048,2.5852834,599.44,598.6,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169851247,2.5852834,599.43,598.61,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169851550,3.76848754,599.42,598.62,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169851747,0.94185362,599.41,598.63,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169851945,1.18320414,599.42,598.64,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169852147,1.18320414,599.4,598.65,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169852349,1.18320414,599.4,598.66,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169852550,1.18320414,599.4,598.59,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169852852,1.18320414,599.39,598.6,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169853047,1.18320414,599.39,598.59,0.27947339]
["bitfinex-derivatives","BNBF0:USTF0",1741169853251,1.18320414,599.39,598.6,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169853445,1.18320414,599.39,598.59,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169853648,1.18320414,599.39,598.6,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169853949,4.13226093,599.5,598.61,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169854152,2.58275255,599.49,598.59,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169854352,2.58275255,599.48,598.6,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169854553,1.18186327,599.49,598.59,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169854847,2.12276709,599.48,598.6,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169855054,1.18186327,599.48,598.61,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169855247,1.18186327,599.47,598.59,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169855450,1.18186327,599.47,598.6,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169855651,1.18186327,599.47,598.61,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169855852,1.18186327,599.47,598.59,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169856047,0.29044171,599.52,598.6,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169856253,0.97589639,599.77,598.58,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169856254,2.58227411,599.51,598.59,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169856555,3.76395158,599.5,598.6,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169856754,0.94077438,599.49,598.59,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169856951,1.18167747,599.5,598.6,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169857148,2.12250454,599.49,598.61,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169857352,1.18167747,599.49,598.58,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169857552,1.18167747,599.49,598.59,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169857751,1.18167747,599.49,598.6,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169857954,1.18167747,599.48,598.58,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169858150,1.18167747,599.48,598.59,0.27949659]
["bitfinex-derivatives","BNBF0:USTF0",1741169858355,1.18167747,599.48,598.57,0.29041263]
["bitfinex-derivatives","BNBF0:USTF0",1741169858558,1.18167747,599.48,598.58,0.27948416]
["bitfinex-derivatives","BNBF0:USTF0",1741169858757,0.29041263,599.52,598.58,0.27948416]
["bitfinex-derivatives","BNBF0:USTF0",1741169858957,2.58255204,599.51,598.58,0.27948416]
["bitfinex-derivatives","BNBF0:USTF0",1741169859152,2.58255204,599.5,598.58,0.27948416]
["bitfinex-derivatives","BNBF0:USTF0",1741169859359,1.1818156,599.49,598.59,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169859553,1.1818156,599.49,598.6,0.27948416]
["bitfinex-derivatives","BNBF0:USTF0",1741169860155,1.1818156,599.48,598.61,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169860557,1.1818156,599.48,598.62,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169860956,0.29044414,599.52,598.62,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169861157,2.58111383,599.51,598.62,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169861358,3.76222082,599.5,598.62,1.50767088]
["bitfinex-derivatives","BNBF0:USTF0",1741169861652,1.18110699,599.5,598.63,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169862259,2.82141463,599.49,598.63,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169862449,2.58038249,599.48,598.63,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169862656,2.58038249,599.47,598.63,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169862858,2.58038249,599.46,598.68,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169863153,0.94007485,599.45,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169863353,4.6289083,599.7,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169863551,7.54268868,599.69,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169863760,0.29042353,599.52,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169863959,2.58027474,599.51,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169864155,2.58027474,599.5,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169864460,2.58027474,599.49,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169864759,3.76104077,599.48,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169864959,2.58027474,599.47,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169865161,2.58027474,599.46,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169865358,0.94004533,599.45,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169865559,1.18076603,599.47,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169865761,2.57988978,599.46,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169866061,0.93990587,599.45,598.69,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169866260,1.18076603,599.46,598.7,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169866457,0.94002489,599.45,598.71,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169866660,1.18076603,599.46,598.65,0.29043929]
["bitfinex-derivatives","BNBF0:USTF0",1741169866862,1.18076603,599.44,598.66,0.27948633]
["bitfinex-derivatives","BNBF0:USTF0",1741169867362,0.29041869,599.52,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169867562,2.57963834,599.51,598.66,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169867757,2.57963834,599.5,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169868064,2.58128928,599.49,598.68,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169868262,2.58128928,599.48,598.66,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169868461,2.58129867,599.47,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169868662,1.18157419,599.48,598.66,0.29041748]
["bitfinex-derivatives","BNBF0:USTF0",1741169868862,0.94045663,599.47,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169869064,1.18157419,599.47,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169869662,1.18157419,599.46,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169870264,1.64080027,599.55,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169870467,2.58120094,599.54,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169870667,0.29041748,599.56,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169870863,1.18139442,599.53,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169871463,0.29041748,599.56,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169871665,2.58192485,599.55,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169871865,0.29041748,599.56,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169871866,2.12219163,599.54,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169872077,1.18154613,599.54,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169872572,1.18154613,599.53,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169873064,0.29041748,599.56,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169873269,2.58162446,599.55,598.68,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169873464,0.29041748,599.56,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169873672,0.29041748,599.56,598.68,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169873862,0.29041748,599.56,598.66,1.51860203]
["bitfinex-derivatives","BNBF0:USTF0",1741169873863,0.29041748,599.56,598.67,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169874066,0.29041748,599.56,598.68,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169874265,1.50472384,599.63,598.68,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169874463,1.18132968,599.55,598.69,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169874866,0.33351676,599.67,598.69,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169874867,1.89037033,599.62,598.69,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169875068,2.58158609,599.61,598.69,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169875265,2.58158609,599.6,598.69,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169875567,2.58158609,599.59,598.69,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169875768,2.58158609,599.58,598.69,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169875968,2.58202074,599.57,598.69,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169876170,1.18158985,599.58,598.69,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169877372,1.18158985,599.58,598.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169877572,1.18158985,599.58,598.91,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169878072,1.64270677,599.57,598.91,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169878275,2.58436548,599.56,598.91,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169878574,3.76595533,599.55,598.91,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169878767,2.58436548,599.54,598.91,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169878972,1.18158985,599.55,598.91,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169878973,2.58474344,599.53,598.91,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169879174,1.18158985,599.54,598.91,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169879374,2.58545933,599.53,598.91,0.27947041]
["bitfinex-derivatives","BNBF0:USTF0",1741169879576,1.18158985,599.54,598.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169879775,2.5853949,599.53,598.91,0.27944069]
["bitfinex-derivatives","BNBF0:USTF0",1741169880077,2.5853949,599.52,598.91,0.27944069]
["bitfinex-derivatives","BNBF0:USTF0",1741169880276,2.5853949,599.51,598.91,0.27944069]
["bitfinex-derivatives","BNBF0:USTF0",1741169880477,1.18158985,599.52,598.91,0.27944069]
["bitfinex-derivatives","BNBF0:USTF0",1741169880678,0.94219076,599.51,598.91,0.27944069]
["bitfinex-derivatives","BNBF0:USTF0",1741169880872,1.18158985,599.52,598.91,0.27944069]
["bitfinex-derivatives","BNBF0:USTF0",1741169881077,2.12379621,599.51,598.91,0.27944069]
["bitfinex-derivatives","BNBF0:USTF0",1741169881275,1.18158985,599.51,598.81,0.27944069]
["bitfinex-derivatives","BNBF0:USTF0",1741169881472,1.18158985,599.51,598.82,0.27944069]
["bitfinex-derivatives","BNBF0:USTF0",1741169881674,1.18158985,599.51,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169881875,1.18158985,599.5,598.81,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169882277,0.29037991,599.56,598.81,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169882478,2.58764217,599.55,598.81,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169882679,2.58764217,599.54,598.81,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169882879,2.58764217,599.53,598.81,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169883074,2.58764217,599.52,598.81,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169883272,2.58764217,599.51,598.81,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169883472,0.94271235,599.5,598.85,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169883678,1.18427534,599.55,598.86,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169883880,1.18427534,599.49,598.86,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169884179,2.58798311,599.48,598.86,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169884380,2.58798311,599.47,598.86,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169884576,2.58798311,599.46,598.86,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169884778,2.58798311,599.45,598.86,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169885081,3.77266585,599.44,598.86,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169885283,2.58798311,599.43,598.86,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169885582,0.94351716,599.42,598.87,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169885781,1.18468274,599.42,598.76,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169885982,1.18468274,599.42,598.77,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169886181,1.18468274,599.42,598.76,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169886382,1.18468274,599.41,598.77,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169886585,1.18468274,599.41,598.75,0.29041505]
["bitfinex-derivatives","BNBF0:USTF0",1741169886775,1.18468274,599.41,598.76,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169886978,1.18468274,599.4,598.76,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169887684,0.50038671,599.56,598.76,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169887885,1.18551423,599.39,598.76,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169888387,1.18551423,599.38,598.76,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169889184,0.33351676,599.67,598.68,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169889185,2.58929999,599.37,598.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169889385,2.58929999,599.36,598.88,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169889682,2.58929999,599.35,598.88,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741169889884,2.58929999,599.34,598.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169890089,2.58918969,599.33,598.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169890281,2.58918969,599.32,598.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169890482,3.7739905,599.31,598.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169890686,2.58918969,599.3,598.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169890884,1.18480081,599.31,598.68,0.55444414]
["bitfinex-derivatives","BNBF0:USTF0",1741169890885,2.58918969,599.29,598.68,0.55444414]
["bitfinex-derivatives","BNBF0:USTF0",1741169891090,0.94332462,599.28,598.69,0.27951071]
["bitfinex-derivatives","BNBF0:USTF0",1741169891284,1.18480081,599.29,598.69,0.27951071]
["bitfinex-derivatives","BNBF0:USTF0",1741169891986,1.18480081,599.28,598.69,0.27951071]
["bitfinex-derivatives","BNBF0:USTF0",1741169892588,0.2904405,599.53,598.69,0.27951071]
["bitfinex-derivatives","BNBF0:USTF0",1741169892788,0.94408447,599.52,598.69,0.27951071]
["bitfinex-derivatives","BNBF0:USTF0",1741169894584,0.94408447,599.52,598.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169894788,0.94408447,599.52,598.73,0.27951071]
["bitfinex-derivatives","BNBF0:USTF0",1741169895290,1.5108841,599.51,598.73,0.27951071]
["bitfinex-derivatives","BNBF0:USTF0",1741169895492,2.6362057,599.5,598.73,0.27951071]
["bitfinex-derivatives","BNBF0:USTF0",1741169895685,3.58050826,599.49,598.73,0.27951071]
["bitfinex-derivatives","BNBF0:USTF0",1741169895890,5.0914318,599.48,598.73,0.27951071]
["bitfinex-derivatives","BNBF0:USTF0",1741169896084,5.0914318,599.47,598.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169896283,1.64762856,599.46,598.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169896488,1.64762856,599.45,598.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169896690,2.59193112,599.44,598.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169896886,2.59193112,599.43,598.72,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169897089,2.59193112,599.42,598.73,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169897291,2.59193112,599.41,598.73,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169897487,0.94430256,599.4,598.73,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169897686,1.18615741,599.42,598.73,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169897890,1.18615741,599.42,598.74,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169898096,0.29041869,599.51,598.69,1.51859718]
["bitfinex-derivatives","BNBF0:USTF0",1741169898097,0.29041869,599.51,598.7,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169898286,7.24424846,599.5,598.71,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169898487,6.74380353,599.49,598.72,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169898694,6.74380353,599.48,598.73,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169898993,6.74380353,599.47,598.74,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169899195,6.74380353,599.46,598.7,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169899395,6.74380353,599.45,598.71,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169899688,6.74380353,599.44,598.72,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169899894,6.74380353,599.43,598.74,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169900194,6.74380353,599.42,598.75,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169900388,6.74380353,599.41,598.75,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169900591,2.59378498,599.4,598.75,0.27950337]
["bitfinex-derivatives","BNBF0:USTF0",1741169900788,2.59378498,599.39,598.76,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169901093,2.59378498,599.38,598.77,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169901289,2.59378498,599.37,598.75,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169901491,2.59378498,599.36,598.76,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169901693,2.59378498,599.35,598.76,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169901895,1.18689362,599.38,598.77,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169902194,1.18689362,599.34,598.77,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169902390,0.94573302,599.33,598.77,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169902594,1.18689362,599.34,598.77,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169902889,0.5004132,599.51,598.77,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169903096,7.2509965,599.5,598.77,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169903291,10.34012701,599.49,598.77,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169903495,7.2509965,599.48,598.77,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169903790,6.7505833,599.47,598.77,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169903995,6.7505833,599.46,598.77,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169904297,6.7505833,599.45,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169904495,6.7505833,599.44,598.81,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169904793,6.7505833,599.43,598.81,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169904994,4.10982933,599.42,598.81,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169905190,5.6855087,599.41,598.81,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169905389,2.59637819,599.4,598.81,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169905588,2.59637819,599.39,598.81,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169905790,1.18812712,599.38,598.81,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169906189,1.18812712,599.38,598.87,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169906394,1.18812712,599.38,598.88,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169906594,0.94408447,599.52,598.88,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169906794,7.24894758,599.51,598.88,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169906994,6.74856656,599.5,598.88,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169907191,6.74856656,599.49,598.88,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169907396,3.08822844,599.5,598.88,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169907998,1.18778017,599.49,598.88,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169908600,0.94408447,599.52,598.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169908801,0.94408447,599.52,598.92,0.27949112]
["bitfinex-derivatives","BNBF0:USTF0",1741169909595,0.94408447,599.52,598.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169909793,0.94408447,599.52,598.92,0.27941577]
["bitfinex-derivatives","BNBF0:USTF0",1741169911096,0.94408447,599.52,598.96,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169911302,0.94408447,599.52,598.97,0.27941577]
["bitfinex-derivatives","BNBF0:USTF0",1741169914398,1.6497166,599.51,598.97,0.27941577]
["bitfinex-derivatives","BNBF0:USTF0",1741169914604,0.94408447,599.52,598.97,0.27941577]
["bitfinex-derivatives","BNBF0:USTF0",1741169914811,2.59514686,599.51,598.97,0.27941577]
["bitfinex-derivatives","BNBF0:USTF0",1741169915012,2.59514686,599.5,598.97,0.27941577]
["bitfinex-derivatives","BNBF0:USTF0",1741169915203,0.94408447,599.52,598.97,1.50760032]
["bitfinex-derivatives","BNBF0:USTF0",1741169915507,3.78222285,599.51,598.98,0.27941577]
["bitfinex-derivatives","BNBF0:USTF0",1741169915708,1.1873977,599.51,598.98,0.27941577]
["bitfinex-derivatives","BNBF0:USTF0",1741169915907,0.9453928,599.5,598.98,0.27941577]
["bitfinex-derivatives","BNBF0:USTF0",1741169916104,1.1873977,599.51,598.98,0.27941577]
["bitfinex-derivatives","BNBF0:USTF0",1741169916307,3.78228667,599.5,598.98,0.27941577]
["bitfinex-derivatives","BNBF0:USTF0",1741169916505,2.59488897,599.49,598.98,0.27941577]
["bitfinex-derivatives","BNBF0:USTF0",1741169916705,1.1873977,599.5,598.93,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169916906,2.59486831,599.49,598.94,0.27940493]
["bitfinex-derivatives","BNBF0:USTF0",1741169917103,1.1873977,599.49,598.94,0.27940493]
["bitfinex-derivatives","BNBF0:USTF0",1741169917701,1.1873977,599.48,598.94,0.27940493]
["bitfinex-derivatives","BNBF0:USTF0",1741169918008,0.94408447,599.52,598.93,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169918204,2.59490505,599.51,598.94,0.2794003]
["bitfinex-derivatives","BNBF0:USTF0",1741169918410,2.59490505,599.5,598.94,0.2794003]
["bitfinex-derivatives","BNBF0:USTF0",1741169918710,1.18747802,599.49,598.95,0.27940207]
["bitfinex-derivatives","BNBF0:USTF0",1741169918906,1.18747802,599.49,598.92,0.27940207]
["bitfinex-derivatives","BNBF0:USTF0",1741169919408,0.94408447,599.52,598.92,0.27940207]
["bitfinex-derivatives","BNBF0:USTF0",1741169919604,2.59498516,599.51,598.92,0.27940207]
["bitfinex-derivatives","BNBF0:USTF0",1741169919804,0.94408447,599.52,598.93,0.27940207]
["bitfinex-derivatives","BNBF0:USTF0",1741169919805,2.59498516,599.5,598.93,0.27940207]
["bitfinex-derivatives","BNBF0:USTF0",1741169920010,0.94408447,599.52,598.94,0.27940207]
["bitfinex-derivatives","BNBF0:USTF0",1741169920211,0.94408447,599.52,598.91,0.27940207]
["bitfinex-derivatives","BNBF0:USTF0",1741169920409,0.94408447,599.52,598.92,0.27937923]
["bitfinex-derivatives","BNBF0:USTF0",1741169920612,0.94408447,599.52,598.91,0.27937923]
["bitfinex-derivatives","BNBF0:USTF0",1741169921107,0.94408447,599.52,598.91,0.54337923]
["bitfinex-derivatives","BNBF0:USTF0",1741169921309,0.94408447,599.52,598.92,0.27937923]
["bitfinex-derivatives","BNBF0:USTF0",1741169927621,0.94408447,599.52,598.93,0.27934475]
["bitfinex-derivatives","BNBF0:USTF0",1741169927818,0.94408447,599.52,598.92,0.27934475]
["bitfinex-derivatives","BNBF0:USTF0",1741169928021,0.94408447,599.52,598.93,0.27934475]
["bitfinex-derivatives","BNBF0:USTF0",1741169928217,0.94408447,599.52,598.94,0.27934475]
["bitfinex-derivatives","BNBF0:USTF0",1741169928414,0.94408447,599.52,598.92,0.27934475]
["bitfinex-derivatives","BNBF0:USTF0",1741169929216,0.94408447,599.52,598.91,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169929418,0.94408447,599.52,598.92,0.27933461]
["bitfinex-derivatives","BNBF0:USTF0",1741169929615,0.94408447,599.52,598.92,0.56968303]
["bitfinex-derivatives","BNBF0:USTF0",1741169930123,0.94408447,599.52,598.93,0.27933461]
["bitfinex-derivatives","BNBF0:USTF0",1741169931523,0.94408447,599.52,598.94,0.27933461]
["bitfinex-derivatives","BNBF0:USTF0",1741169931721,0.94408447,599.52,598.92,0.56962732]
["bitfinex-derivatives","BNBF0:USTF0",1741169931918,0.94408447,599.52,598.93,0.27933461]
["bitfinex-derivatives","BNBF0:USTF0",1741169932118,0.94408447,599.52,599.04,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169932326,0.94408447,599.52,599.05,0.27933461]
["bitfinex-derivatives","BNBF0:USTF0",1741169934224,0.94408447,599.52,598.93,0.27933461]
["bitfinex-derivatives","BNBF0:USTF0",1741169934425,0.94408447,599.52,598.94,0.27933461]
["bitfinex-derivatives","BNBF0:USTF0",1741169934628,0.94408447,599.52,598.94,0.29032298]
["bitfinex-derivatives","BNBF0:USTF0",1741169934828,0.94408447,599.52,598.95,0.27932572]
["bitfinex-derivatives","BNBF0:USTF0",1741169940526,0.94408447,599.52,598.91,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169940527,0.94408447,599.52,598.92,0.27932572]
["bitfinex-derivatives","BNBF0:USTF0",1741169940729,0.94408447,599.52,598.91,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169940930,0.94408447,599.52,598.92,0.27936218]
["bitfinex-derivatives","BNBF0:USTF0",1741169945032,0.94408447,599.52,599.03,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169945229,0.94408447,599.52,599.04,0.27936218]
["bitfinex-derivatives","BNBF0:USTF0",1741169945435,0.94408447,599.52,599.03,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169945632,0.94408447,599.52,599.04,0.27940879]
["bitfinex-derivatives","BNBF0:USTF0",1741169947837,0.94408447,599.52,598.93,0.27940879]
["bitfinex-derivatives","BNBF0:USTF0",1741169948134,0.94408447,599.52,598.94,0.27940879]
["bitfinex-derivatives","BNBF0:USTF0",1741169948332,0.94408447,599.52,598.93,0.27940879]
["bitfinex-derivatives","BNBF0:USTF0",1741169949239,0.94408447,599.52,599.08,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741169949435,0.94408447,599.52,599.09,0.27940879]
["bitfinex-derivatives","BNBF0:USTF0",1741169950847,0.94408447,599.52,599.1,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169951143,0.94408447,599.52,599.11,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169951336,0.94408447,599.52,598.93,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169951640,0.94408447,599.52,598.94,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169951841,0.94408447,599.52,598.93,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169953441,0.94408447,599.52,598.83,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169953746,1.1844741,599.51,598.84,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169953947,1.1844741,599.51,598.78,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169954249,1.1844741,599.51,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169954452,1.1844741,599.51,598.78,0.54340614]
["bitfinex-derivatives","BNBF0:USTF0",1741169954642,0.94408447,599.52,598.78,0.54340614]
["bitfinex-derivatives","BNBF0:USTF0",1741169954643,3.7725848,599.5,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169954842,2.12722557,599.49,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169955040,2.58728311,599.48,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169955245,1.1844741,599.49,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169955246,2.58728311,599.47,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169955456,2.58728311,599.46,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169955645,2.58728311,599.45,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169955855,2.58728311,599.44,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169956045,3.77175721,599.43,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169956349,2.58728311,599.42,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169956543,2.58728311,599.41,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169956744,2.5866557,599.4,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169956947,2.5865477,599.39,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169957253,2.58647958,599.38,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169957443,2.58647958,599.37,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169957647,2.58647958,599.36,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169957853,2.58647958,599.35,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169958150,2.58647958,599.34,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169958348,2.58647958,599.33,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169958551,2.58647958,599.32,598.79,0.27940614]
["bitfinex-derivatives","BNBF0:USTF0",1741169958747,2.58647958,599.31,598.78,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169958953,1.1844741,599.32,598.79,0.27956549]
["bitfinex-derivatives","BNBF0:USTF0",1741169959153,2.58532288,599.31,598.79,0.27956549]
["bitfinex-derivatives","BNBF0:USTF0",1741169959347,1.1844741,599.3,598.79,0.27956549]
["bitfinex-derivatives","BNBF0:USTF0",1741169960251,1.1844741,599.29,598.79,0.27956549]
["bitfinex-derivatives","BNBF0:USTF0",1741169960656,1.1844741,599.29,598.78,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169960657,1.1844741,599.29,598.8,0.27955553]
["bitfinex-derivatives","BNBF0:USTF0",1741169960852,2.58507492,599.45,598.79,0.27955553]
["bitfinex-derivatives","BNBF0:USTF0",1741169961051,2.58507492,599.44,598.8,0.27955553]
["bitfinex-derivatives","BNBF0:USTF0",1741169961258,2.58507492,599.43,598.79,0.27955553]
["bitfinex-derivatives","BNBF0:USTF0",1741169961453,2.58507492,599.42,598.79,0.27955553]
["bitfinex-derivatives","BNBF0:USTF0",1741169961654,2.58507492,599.41,598.79,0.27955553]
["bitfinex-derivatives","BNBF0:USTF0",1741169961849,2.58507492,599.4,598.79,0.27955553]
["bitfinex-derivatives","BNBF0:USTF0",1741169962054,1.18272166,599.41,598.79,0.27955553]
["bitfinex-derivatives","BNBF0:USTF0",1741169962055,2.58507492,599.39,598.79,0.27955553]
["bitfinex-derivatives","BNBF0:USTF0",1741169962254,0.94182223,599.38,598.79,0.27955553]
["bitfinex-derivatives","BNBF0:USTF0",1741169962452,1.18272166,599.41,598.8,0.27955843]
["bitfinex-derivatives","BNBF0:USTF0",1741169962652,2.58279511,599.4,598.81,0.27955843]
["bitfinex-derivatives","BNBF0:USTF0",1741169962957,4.13314101,599.48,598.82,0.27955843]
["bitfinex-derivatives","BNBF0:USTF0",1741169963157,1.18200478,599.39,598.79,0.27955843]
["bitfinex-derivatives","BNBF0:USTF0",1741169963357,1.18200478,599.39,598.8,0.27955843]
["bitfinex-derivatives","BNBF0:USTF0",1741169963658,1.47249498,599.38,598.81,0.27955843]
["bitfinex-derivatives","BNBF0:USTF0",1741169963857,1.47249498,599.38,598.78,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169963858,1.47249498,599.38,598.79,0.27955843]
["bitfinex-derivatives","BNBF0:USTF0",1741169964056,0.2904902,599.38,598.78,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169964367,0.2904902,599.38,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169965355,1.18162431,599.37,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169965758,0.2904902,599.38,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169967265,1.89165162,599.47,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169967458,5.20540827,599.46,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169967768,7.21034635,599.45,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169967963,7.21034635,599.44,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169968158,7.21034635,599.43,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169968361,6.70977175,599.42,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169968569,6.70977175,599.41,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169968762,6.70977175,599.4,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169968956,6.70977175,599.39,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169969156,3.07250426,599.41,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169969157,6.70977175,599.38,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169969362,6.70977175,599.37,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169969559,2.58055614,599.36,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169969763,2.58055614,599.35,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169970063,2.58055614,599.34,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169970261,2.58055614,599.33,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169970458,2.58055614,599.32,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169970660,0.94017937,599.31,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169970860,1.18085264,599.32,598.79,0.27955941]
["bitfinex-derivatives","BNBF0:USTF0",1741169971065,2.57963249,599.31,598.78,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169971260,0.93976141,599.3,598.79,0.27955982]
["bitfinex-derivatives","BNBF0:USTF0",1741169971465,0.93961799,599.29,598.79,0.27955982]
["bitfinex-derivatives","BNBF0:USTF0",1741169971665,1.18085264,599.3,598.79,0.27955982]
["bitfinex-derivatives","BNBF0:USTF0",1741169971863,2.57902002,599.29,598.79,0.27955982]
["bitfinex-derivatives","BNBF0:USTF0",1741169972062,1.18085264,599.3,598.79,0.27955982]
["bitfinex-derivatives","BNBF0:USTF0",1741169972367,1.18085264,599.29,598.79,0.27955982]
["bitfinex-derivatives","BNBF0:USTF0",1741169972869,0.29049748,599.38,598.8,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169973070,6.70435958,599.37,598.79,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169973265,5.64663156,599.36,598.8,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169973465,2.57859984,599.35,598.81,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169973663,2.57859984,599.34,598.82,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169973862,2.57859984,599.33,598.79,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169974068,2.57859984,599.32,598.8,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169974262,1.1800122,599.33,598.81,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169974465,2.57850447,599.32,598.79,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169974664,0.93942897,599.31,598.8,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169974968,1.1800122,599.31,598.81,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169975269,0.29049263,599.36,598.82,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169975570,2.57770638,599.35,598.83,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169975771,2.57770638,599.34,598.79,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169975968,0.93913654,599.33,598.8,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169976275,1.17960655,599.35,598.81,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169976470,2.57697212,599.34,598.82,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169976672,0.93886953,599.33,598.83,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169976871,0.29048778,599.38,598.79,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169977074,2.57687713,599.37,598.8,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169977274,2.57687713,599.36,598.79,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169977475,2.57687713,599.35,598.8,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169977673,2.57687713,599.34,598.57,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169977874,0.93883465,599.33,598.58,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169978078,0.93898262,599.32,598.57,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169978271,1.17916102,599.34,598.58,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169978575,3.7558763,599.33,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169978775,2.57671528,599.32,598.57,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169979074,2.11793916,599.31,598.58,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169979274,1.17916102,599.31,598.57,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169979569,1.17916102,599.31,598.58,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169979776,4.62400117,599.45,598.55,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169979975,6.7006742,599.44,598.56,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169980176,6.7006742,599.43,598.57,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169980376,6.70078273,599.42,598.55,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169980575,6.70078273,599.41,598.58,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169980776,4.07956087,599.4,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169980974,2.57722412,599.39,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169981174,2.57722412,599.38,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169981371,2.57722412,599.37,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169981676,2.57722412,599.36,598.6,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169981876,1.63826366,599.35,598.61,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169982172,1.63826366,599.35,598.58,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741169982173,1.63826366,599.34,598.62,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169982375,1.63826366,599.33,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169982575,1.17947626,599.34,598.6,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169982871,4.12395019,599.46,598.61,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169983072,9.76824382,599.45,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169983277,6.70137993,599.44,598.6,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169983582,7.20200176,599.43,598.61,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169983780,7.20200755,599.42,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169984079,6.70137993,599.41,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169984274,2.00253571,599.4,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169984477,8.91950858,599.39,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169984671,7.03220773,599.38,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169984876,6.6985296,599.37,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169985077,3.06686389,599.39,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169985078,7.03221886,599.36,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169985380,7.03222443,599.35,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169985680,7.03223,599.34,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169985877,4.07822831,599.33,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169986077,2.57635754,599.32,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169986285,2.57635754,599.31,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169986485,2.57635754,599.3,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169986679,2.57635754,599.29,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169986880,3.75591501,599.28,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169987084,2.57635754,599.27,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169987280,2.57635754,599.26,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169987480,2.1182267,599.25,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169987783,1.17955747,599.25,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169988382,1.17955747,599.24,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169988979,2.62028013,599.33,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169989178,4.078097,599.32,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169989383,2.57627429,599.31,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169989578,2.57627429,599.3,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169989779,2.57627429,599.29,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169989979,2.57627429,599.28,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169990181,2.57627429,599.27,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169990483,2.57681826,599.26,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169990683,2.57681826,599.25,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169990885,2.57681826,599.24,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169991078,2.57637759,599.23,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169991282,0.93883726,599.22,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169991482,0.29056175,599.22,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169991685,1.17914302,599.21,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169992778,0.29056175,599.22,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169993889,1.17966923,599.21,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169994586,0.3337004,599.34,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169994785,6.70342566,599.33,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169994984,6.70342566,599.32,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169995284,6.70342566,599.31,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169995484,9.77131875,599.3,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169995685,4.08121005,599.29,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169995884,2.57824064,599.28,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169996185,2.57824064,599.27,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169996487,2.57824064,599.26,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169996686,2.57824064,599.25,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169996887,0.93935588,599.24,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169997186,1.17995888,599.24,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169997578,1.64022292,599.29,598.59,0.27956747]
["bitfinex-derivatives","BNBF0:USTF0",1741169997783,0.29056054,599.23,598.6,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741169997984,0.29056054,599.23,598.59,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741169998182,0.29056054,599.23,598.6,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741169998387,0.29056054,599.23,598.59,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741169998585,0.29056054,599.23,598.6,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741169998785,0.29056054,599.23,598.59,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741169998984,0.29056054,599.23,598.6,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741169999182,0.29056054,599.23,598.59,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741170000399,1.64077345,599.29,598.59,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741170000585,0.3337004,599.34,598.59,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741170000788,1.64083794,599.33,598.59,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741170000992,0.94047836,599.32,598.59,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741170001490,0.3337004,599.34,598.59,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741170001691,0.29055084,599.31,598.59,0.27962266]
["bitfinex-derivatives","BNBF0:USTF0",1741170003091,0.29055084,599.31,598.6,0.27958381]
["bitfinex-derivatives","BNBF0:USTF0",1741170003295,0.29055084,599.31,598.59,0.27958381]
["bitfinex-derivatives","BNBF0:USTF0",1741170004398,0.9418192,599.3,598.59,0.27958381]
["bitfinex-derivatives","BNBF0:USTF0",1741170004599,0.9418192,599.29,598.59,0.27958381]
["bitfinex-derivatives","BNBF0:USTF0",1741170004801,0.3337004,599.34,598.59,0.27958381]
["bitfinex-derivatives","BNBF0:USTF0",1741170004999,0.3337004,599.34,598.58,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170005200,0.3337004,599.34,598.59,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170006896,0.3337004,599.34,598.48,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170007100,0.3337004,599.34,598.49,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170007294,0.3337004,599.34,598.48,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170007498,0.3337004,599.34,598.49,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170007700,0.3337004,599.34,598.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170007899,0.3337004,599.34,598.68,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170008897,1.18522425,599.33,598.68,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170009298,0.3337004,599.34,598.68,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170009699,0.3337004,599.34,598.68,0.54350141]
["bitfinex-derivatives","BNBF0:USTF0",1741170009893,0.94376642,599.33,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170010093,1.18550053,599.33,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170010899,1.18550053,599.32,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170011403,1.18550053,599.31,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170011604,0.3337004,599.34,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170011908,0.94465149,599.33,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170012110,1.18660512,599.33,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170012404,0.3337004,599.34,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170013608,1.18733422,599.33,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170014503,0.50042215,599.64,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170014705,2.59553922,599.51,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170014911,2.59553922,599.5,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170015101,2.59553922,599.49,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170015309,2.59553922,599.48,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170015501,2.59517823,599.47,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170015699,2.59507059,599.46,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170015902,0.94542655,599.45,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170016101,1.18787679,599.47,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170016306,2.59444604,599.46,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170016506,2.5941403,599.45,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170016707,1.18787679,599.45,598.69,0.27950141]
["bitfinex-derivatives","BNBF0:USTF0",1741170017508,1.18787679,599.44,598.68,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170017803,1.18787679,599.44,598.69,0.27946383]
["bitfinex-derivatives","BNBF0:USTF0",1741170018207,1.18787679,599.43,598.69,0.27946383]
["bitfinex-derivatives","BNBF0:USTF0",1741170018809,4.14937408,599.57,598.69,0.27946383]
["bitfinex-derivatives","BNBF0:USTF0",1741170019010,6.74226754,599.56,598.69,0.27946383]
["bitfinex-derivatives","BNBF0:USTF0",1741170019216,2.59289346,599.55,598.69,0.27946383]
["bitfinex-derivatives","BNBF0:USTF0",1741170019406,2.59289346,599.54,598.69,0.27946383]
["bitfinex-derivatives","BNBF0:USTF0",1741170019608,4.10396325,599.53,598.69,0.27946383]
["bitfinex-derivatives","BNBF0:USTF0",1741170019803,4.10396325,599.52,598.68,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170020005,0.94463519,599.51,598.69,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170020208,1.18657351,599.53,598.69,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170020511,1.18657351,599.5,598.69,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170020809,0.29037991,599.67,598.69,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170021011,6.73880009,599.66,598.69,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170021210,2.59184618,599.65,598.69,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170021411,2.59184618,599.64,598.7,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170021611,2.59184618,599.63,598.7,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170021811,3.08336267,599.65,598.71,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170022012,1.18590872,599.62,598.69,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170022215,1.18590872,599.62,598.7,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170022407,1.18590872,599.62,598.71,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170022611,1.18590872,599.62,598.72,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170022811,0.29034721,599.77,598.73,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170023017,6.73267698,599.76,598.74,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170023214,0.29034721,599.77,598.75,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170023215,6.73267698,599.75,598.75,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170023407,7.17839511,599.74,598.76,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170023612,7.17839511,599.74,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170023613,2.58949114,599.73,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170023811,2.58949114,599.72,598.81,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170024015,2.58949114,599.71,598.82,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170024217,1.18442949,599.72,598.83,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170024514,2.58716651,599.71,598.84,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170024713,1.18442949,599.71,598.85,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170024910,1.18442949,599.71,598.86,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170025113,1.18442949,599.71,598.87,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170025314,1.18442949,599.71,598.88,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170025511,1.18442949,599.71,598.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170025512,0.2903133,599.78,598.89,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170025717,2.5860249,599.77,598.89,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170026009,2.5860249,599.76,598.9,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170026215,2.5860249,599.75,598.91,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170026412,3.76930884,599.74,598.75,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170026715,2.5860249,599.73,598.76,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170026910,2.5860249,599.72,598.76,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170027115,0.94209464,599.71,598.77,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170027312,1.18328394,599.72,598.78,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170027517,2.58401042,599.71,598.79,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170027716,1.18328394,599.71,598.8,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170027916,1.18328394,599.71,598.81,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170028113,1.18328394,599.7,598.82,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170028312,1.18328394,599.7,598.83,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170028515,0.2903133,599.78,598.84,0.27945891]
["bitfinex-derivatives","BNBF0:USTF0",1741170028714,4.08896102,599.77,598.74,0.2903133]
["bitfinex-derivatives","BNBF0:USTF0",1741170028915,5.65657804,599.76,598.75,0.27935569]
["bitfinex-derivatives","BNBF0:USTF0",1741170029219,2.58326602,599.75,598.76,0.27935569]
["bitfinex-derivatives","BNBF0:USTF0",1741170029418,3.7653091,599.74,598.77,0.27935569]
["bitfinex-derivatives","BNBF0:USTF0",1741170029618,2.58326602,599.73,598.78,0.27935569]
["bitfinex-derivatives","BNBF0:USTF0",1741170029914,2.58326602,599.72,598.79,0.27935569]
["bitfinex-derivatives","BNBF0:USTF0",1741170030118,0.94108855,599.71,598.8,0.27935569]
["bitfinex-derivatives","BNBF0:USTF0",1741170030314,1.18204308,599.72,598.81,0.27935569]
["bitfinex-derivatives","BNBF0:USTF0",1741170030531,0.94078763,599.71,598.82,0.27935445]
["bitfinex-derivatives","BNBF0:USTF0",1741170030820,1.18204308,599.71,598.83,0.27935445]
["bitfinex-derivatives","BNBF0:USTF0",1741170031014,1.18204308,599.71,598.77,0.27935445]
["bitfinex-derivatives","BNBF0:USTF0",1741170031217,1.18204308,599.7,598.78,0.27935445]
["bitfinex-derivatives","BNBF0:USTF0",1741170031419,1.18204308,599.7,598.77,0.27935445]
["bitfinex-derivatives","BNBF0:USTF0",1741170031614,1.18204308,599.7,598.78,0.27935445]
["bitfinex-derivatives","BNBF0:USTF0",1741170031818,0.29032904,599.78,598.77,0.27935445]
["bitfinex-derivatives","BNBF0:USTF0",1741170032018,2.58155897,599.77,598.78,0.27935445]
["bitfinex-derivatives","BNBF0:USTF0",1741170032217,3.76269217,599.76,598.76,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1741170032420,2.58155897,599.75,598.77,0.2793506]
["bitfinex-derivatives","BNBF0:USTF0",1741170032616,2.58155897,599.74,598.77,0.2793506]
["bitfinex-derivatives","BNBF0:USTF0",1741170032818,3.76269217,599.73,598.77,0.2793506]
["bitfinex-derivatives","BNBF0:USTF0",1741170033017,1.1811332,599.73,598.77,0.2793506]
["bitfinex-derivatives","BNBF0:USTF0",1741170033621,1.1811332,599.72,598.76,0.29032662]
["bitfinex-derivatives","BNBF0:USTF0",1741170033822,1.1811332,599.72,598.77,0.2793506]
["bitfinex-derivatives","BNBF0:USTF0",1741170034525,1.1811332,599.71,598.77,0.2793506]
["bitfinex-derivatives","BNBF0:USTF0",1741170035118,0.29032662,599.78,598.77,0.2793506]
["bitfinex-derivatives","BNBF0:USTF0",1741170036221,1.18039787,599.77,598.77,0.2793506]
["bitfinex-derivatives","BNBF0:USTF0",1741170036726,1.18039787,599.77,598.78,0.2793506]
["bitfinex-derivatives","BNBF0:USTF0",1741170036926,0.29035569,599.78,598.77,0.2793506]
["bitfinex-derivatives","BNBF0:USTF0",1741170037124,0.29035569,599.78,598.78,0.2793506]
["bitfinex-derivatives","BNBF0:USTF0",1741170037426,0.29035569,599.78,598.77,0.2793506]
["bitfinex-derivatives","BNBF0:USTF0",1741170037726,0.29035569,599.78,598.78,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170037927,0.29035569,599.78,598.79,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170038628,1.50929965,599.89,598.79,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170038830,2.57976561,599.88,598.79,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170039026,2.57976561,599.87,598.79,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170039233,1.18050249,599.87,598.79,0.61335072]
["bitfinex-derivatives","BNBF0:USTF0",1741170039536,1.18050249,599.87,598.8,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170039835,1.18050249,599.87,598.81,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170040039,0.29027697,599.88,598.82,0.61333399]
["bitfinex-derivatives","BNBF0:USTF0",1741170040336,0.29027697,599.88,598.83,0.61332841]
["bitfinex-derivatives","BNBF0:USTF0",1741170040537,0.29027697,599.88,598.84,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170040728,0.29027697,599.88,598.85,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170040933,0.29027697,599.88,598.86,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170041135,0.29027697,599.88,598.87,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170041332,0.29027697,599.88,598.88,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170041532,0.29027697,599.88,598.89,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170041731,0.29027697,599.88,598.9,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170041932,0.29027697,599.88,598.91,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170042133,0.29027697,599.88,598.92,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170042339,1.50929965,599.89,598.93,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170042541,1.50929965,599.89,598.94,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170042738,1.50929965,599.89,598.95,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170042948,1.50929965,599.89,598.96,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170043147,1.50929965,599.89,598.97,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170043346,1.50929965,599.89,598.98,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170043549,1.50929965,599.89,598.83,1.56216915]
["bitfinex-derivatives","BNBF0:USTF0",1741170043550,1.50929965,599.89,598.99,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170043849,1.50929965,599.89,599.0,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170044145,1.50929965,599.89,599.01,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170044353,1.50929965,599.89,599.02,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170044552,1.50929965,599.89,599.03,0.27934381]
["bitfinex-derivatives","BNBF0:USTF0",1741170044750,1.50929965,599.89,598.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170044951,1.50929965,599.89,598.92,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170045151,1.50929965,599.89,598.93,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170045348,1.50929965,599.89,598.94,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170045553,1.50929965,599.89,598.95,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170045748,1.50929965,599.89,598.96,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170045952,1.50929965,599.89,598.86,0.2902334]
["bitfinex-derivatives","BNBF0:USTF0",1741170045953,1.50929965,599.89,598.97,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170046148,1.50929965,599.89,598.98,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170046352,1.50929965,599.89,598.87,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170046551,1.50929965,599.89,598.88,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170046750,1.50929965,599.89,598.89,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170047059,1.50929965,599.89,598.9,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170047259,1.50929965,599.89,598.91,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170047555,1.50929965,599.89,598.92,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170047751,1.50929965,599.89,598.93,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170047952,1.50929965,599.89,598.94,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170048348,1.50929965,599.89,598.95,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170048550,1.50929965,599.89,598.96,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170048756,1.50929965,599.89,598.97,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170048958,1.50929965,599.89,598.98,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170049150,1.50929965,599.89,598.99,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170049458,1.50929965,599.89,599.0,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170049660,1.50929965,599.89,598.9,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170049849,1.50929965,599.89,598.91,0.27926405]
["bitfinex-derivatives","BNBF0:USTF0",1741170050156,1.50929965,599.89,598.92,0.27926222]
["bitfinex-derivatives","BNBF0:USTF0",1741170050354,1.50929965,599.89,598.93,0.27926222]
["bitfinex-derivatives","BNBF0:USTF0",1741170050556,1.50929965,599.89,598.94,0.27926222]
["bitfinex-derivatives","BNBF0:USTF0",1741170050750,1.50929965,599.89,598.95,0.27926222]
["bitfinex-derivatives","BNBF0:USTF0",1741170050951,1.50929965,599.89,598.89,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1741170050952,1.50929965,599.89,598.96,0.27926222]
["bitfinex-derivatives","BNBF0:USTF0",1741170051256,1.50929965,599.89,598.97,0.27926222]
["bitfinex-derivatives","BNBF0:USTF0",1741170051452,1.50929965,599.89,598.98,0.27926222]
["bitfinex-derivatives","BNBF0:USTF0",1741170051657,1.50929965,599.89,598.99,0.27926222]
["bitfinex-derivatives","BNBF0:USTF0",1741170051863,1.50929965,599.89,599.0,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170052059,1.50929965,599.89,599.01,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170052257,1.50929965,599.89,599.02,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170052457,1.50929965,599.89,599.03,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170052656,1.50929965,599.89,598.93,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170052954,1.50929965,599.89,598.94,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170053153,1.50929965,599.89,598.95,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170053354,1.50929965,599.89,598.96,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170053664,1.50929965,599.89,598.97,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170053854,1.50929965,599.89,598.98,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170054054,1.50929965,599.89,598.99,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170054358,1.50929965,599.89,599.0,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170054553,1.50929965,599.89,599.01,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170054757,1.50929965,599.89,598.92,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1741170054758,1.50929965,599.89,599.02,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170054958,1.50929965,599.89,599.03,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170055153,1.50929965,599.89,599.04,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170055352,1.50929965,599.89,599.05,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170055558,1.50929965,599.89,599.06,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170055757,1.50929965,599.89,599.07,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170055954,1.50929965,599.89,599.08,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170056262,1.50929965,599.89,599.09,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170056460,1.50929965,599.89,599.1,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170056763,1.50929965,599.89,599.11,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170056954,1.50929965,599.89,599.12,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170057153,1.50929965,599.89,599.11,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170057356,1.50929965,599.89,599.12,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170057662,1.50929965,599.89,599.13,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170057855,1.50929965,599.89,599.1,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170057856,1.50929965,599.89,599.14,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170058161,1.50929965,599.89,599.15,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170058367,1.50929965,599.89,599.16,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170058663,1.50929965,599.89,599.17,0.27926457]
["bitfinex-derivatives","BNBF0:USTF0",1741170058857,1.50929965,599.89,599.18,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170059055,1.50929965,599.89,599.02,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170059259,1.50929965,599.89,599.03,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170059459,1.50929965,599.89,599.04,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170059754,1.50929965,599.89,599.05,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170059958,1.50929965,599.89,599.06,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170060159,1.50929965,599.89,599.07,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170060355,1.50929965,599.89,599.15,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170060655,1.50929965,599.89,599.16,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170060858,1.50929965,599.89,599.17,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170061059,1.50929965,599.89,599.18,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170061260,1.50929965,599.89,599.16,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170061561,1.50929965,599.89,599.17,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170061760,1.50929965,599.89,599.16,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170061960,1.50929965,599.89,599.17,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170062155,1.50929965,599.89,599.16,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170062356,1.50929965,599.89,599.19,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170062554,1.50929965,599.89,599.2,0.27919852]
["bitfinex-derivatives","BNBF0:USTF0",1741170064263,1.50929965,599.89,599.21,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170064463,1.50929965,599.89,599.2,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170064665,1.50929965,599.89,599.21,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170064865,1.50929965,599.89,599.22,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170065058,1.50929965,599.89,599.23,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170065258,1.50929965,599.89,599.24,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170065458,1.50929965,599.89,599.25,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170065665,1.50929965,599.89,599.1,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170065963,1.50929965,599.89,599.11,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170066164,1.50929965,599.89,599.1,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170066365,1.50929965,599.89,599.11,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170066663,1.50929965,599.89,599.12,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170066859,1.50929965,599.89,599.1,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170067062,1.50929965,599.89,599.11,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170067361,1.50929965,599.89,599.12,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170067561,1.50929965,599.89,599.13,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170067861,1.50929965,599.89,599.14,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170068261,1.50929965,599.89,599.15,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170068463,1.50929965,599.89,599.16,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170068663,1.50929965,599.89,599.17,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170068865,1.50929965,599.89,599.21,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170069163,1.50929965,599.89,599.22,0.27919683]
["bitfinex-derivatives","BNBF0:USTF0",1741170069361,1.50929965,599.89,599.23,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170069560,1.50929965,599.89,599.24,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170069761,1.50929965,599.89,599.25,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170069959,1.50929965,599.89,599.26,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170070162,1.50929965,599.89,599.27,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170070362,1.50929965,599.89,599.28,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170070558,1.50929965,599.89,599.29,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170070860,1.50929965,599.89,599.3,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170071264,1.50929965,599.89,599.31,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170071562,1.50929965,599.89,599.32,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170071764,1.50929965,599.89,599.27,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170071959,1.50929965,599.89,599.26,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170071960,1.50929965,599.89,599.28,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170072161,1.50929965,599.89,599.27,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170072362,1.50929965,599.89,599.28,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170072560,1.50929965,599.89,599.27,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170072758,1.50929965,599.89,599.28,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170072963,1.50929965,599.89,599.29,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170073162,1.50929965,599.89,599.27,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170073363,1.50929965,599.89,599.28,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170073564,1.50929965,599.89,599.29,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170073757,1.50929965,599.89,599.27,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170073962,1.50929965,599.89,599.26,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170073963,1.50929965,599.89,599.28,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170074262,1.50929965,599.89,599.29,0.27912606]
["bitfinex-derivatives","BNBF0:USTF0",1741170074463,1.50929965,599.89,599.26,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170074664,1.50929965,599.89,599.27,0.27912231]
["bitfinex-derivatives","BNBF0:USTF0",1741170076365,1.50929965,599.89,599.28,0.27914629]
["bitfinex-derivatives","BNBF0:USTF0",1741170076566,1.50929965,599.89,599.27,0.27914629]
["bitfinex-derivatives","BNBF0:USTF0",1741170076869,0.97844815,600.65,599.28,0.27914629]
["bitfinex-derivatives","BNBF0:USTF0",1741170076870,1.18367803,600.18,599.28,0.27914629]
["bitfinex-derivatives","BNBF0:USTF0",1741170077065,1.18367803,600.18,599.27,0.27914629]
["bitfinex-derivatives","BNBF0:USTF0",1741170077266,1.18367803,600.18,599.28,0.27914629]
["bitfinex-derivatives","BNBF0:USTF0",1741170077470,2.588263,600.17,599.27,0.27914629]
["bitfinex-derivatives","BNBF0:USTF0",1741170077671,3.77194103,600.16,599.28,0.27914629]
["bitfinex-derivatives","BNBF0:USTF0",1741170077869,2.588263,600.15,599.27,0.27914629]
["bitfinex-derivatives","BNBF0:USTF0",1741170078169,1.18367803,600.14,599.28,0.2791644]
["bitfinex-derivatives","BNBF0:USTF0",1741170078369,2.5890904,600.13,599.27,0.2791644]
["bitfinex-derivatives","BNBF0:USTF0",1741170078570,1.18367803,600.14,599.28,0.2791644]
["bitfinex-derivatives","BNBF0:USTF0",1741170078770,0.94316411,600.13,599.27,0.2791644]
["bitfinex-derivatives","BNBF0:USTF0",1741170079071,0.943153,600.12,599.27,0.2791644]
["bitfinex-derivatives","BNBF0:USTF0",1741170079276,1.18367803,600.13,599.26,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170079569,1.64667656,600.12,599.27,0.27918128]
["bitfinex-derivatives","BNBF0:USTF0",1741170079771,1.18367803,600.12,599.27,0.27918128]
["bitfinex-derivatives","BNBF0:USTF0",1741170080379,1.18367803,600.11,599.27,0.27918128]
["bitfinex-derivatives","BNBF0:USTF0",1741170081070,1.18367803,600.1,599.27,0.27918128]
["bitfinex-derivatives","BNBF0:USTF0",1741170081466,6.54037701,600.44,599.27,0.27918128]
["bitfinex-derivatives","BNBF0:USTF0",1741170081666,0.29011605,600.18,599.27,0.27918128]
["bitfinex-derivatives","BNBF0:USTF0",1741170081867,2.59210791,600.17,599.27,0.27918128]
["bitfinex-derivatives","BNBF0:USTF0",1741170082070,2.59210791,600.16,599.26,0.55411605]
["bitfinex-derivatives","BNBF0:USTF0",1741170082266,2.59210791,600.15,599.27,0.27918454]
["bitfinex-derivatives","BNBF0:USTF0",1741170082466,3.77812136,600.14,599.27,0.27918454]
["bitfinex-derivatives","BNBF0:USTF0",1741170082673,2.59210791,600.13,599.27,0.27918454]
["bitfinex-derivatives","BNBF0:USTF0",1741170082872,2.59207735,600.12,599.27,0.27918454]
["bitfinex-derivatives","BNBF0:USTF0",1741170083066,2.59207735,600.11,599.27,0.27918454]
["bitfinex-derivatives","BNBF0:USTF0",1741170083373,2.59207735,600.1,599.27,0.27918454]
["bitfinex-derivatives","BNBF0:USTF0",1741170083571,2.59207735,600.09,599.27,0.27918454]
["bitfinex-derivatives","BNBF0:USTF0",1741170083874,3.77793715,600.08,599.27,0.27918454]
["bitfinex-derivatives","BNBF0:USTF0",1741170084169,1.18601345,600.08,599.27,0.27918454]
["bitfinex-derivatives","BNBF0:USTF0",1741170084373,1.18601345,600.07,599.27,0.27918454]
["bitfinex-derivatives","BNBF0:USTF0",1741170085374,2.13060531,600.06,599.27,0.27918454]
["bitfinex-derivatives","BNBF0:USTF0",1741170085575,2.59287369,600.05,599.26,0.55413902]
["bitfinex-derivatives","BNBF0:USTF0",1741170085769,2.59287369,600.04,599.27,0.27922717]
["bitfinex-derivatives","BNBF0:USTF0",1741170085975,2.59287369,600.03,599.27,0.27922717]
["bitfinex-derivatives","BNBF0:USTF0",1741170086174,2.59287369,600.02,599.26,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170086371,2.59287369,600.01,599.27,0.27925183]
["bitfinex-derivatives","BNBF0:USTF0",1741170086579,2.59287369,600.0,599.27,0.27925183]
["bitfinex-derivatives","BNBF0:USTF0",1741170086879,2.59287369,599.99,599.27,0.27925183]
["bitfinex-derivatives","BNBF0:USTF0",1741170087072,2.59287369,599.98,599.26,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170087273,2.59285388,599.97,599.26,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170087577,2.59285388,599.96,599.27,0.27929499]
["bitfinex-derivatives","BNBF0:USTF0",1741170087876,2.59285388,599.95,599.27,0.27929499]
["bitfinex-derivatives","BNBF0:USTF0",1741170088075,2.59285388,599.94,599.27,0.27929499]
["bitfinex-derivatives","BNBF0:USTF0",1741170088277,3.77886733,599.93,599.27,0.27929499]
["bitfinex-derivatives","BNBF0:USTF0",1741170088469,0.94458307,599.92,599.27,0.27929499]
["bitfinex-derivatives","BNBF0:USTF0",1741170088670,1.18601345,599.92,599.27,0.27929499]
["bitfinex-derivatives","BNBF0:USTF0",1741170089172,0.2902225,599.96,599.28,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170089370,0.2902225,599.96,599.26,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170089371,2.5934468,599.95,599.27,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170089677,0.94477084,599.94,599.28,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170089879,1.18657215,599.93,599.27,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170090178,1.18657215,599.93,599.28,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170090381,1.18657215,599.93,599.29,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170090576,4.64897001,600.12,599.27,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170090577,1.18657215,599.92,599.27,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170090773,1.18657215,599.92,599.28,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170090971,1.18657215,599.92,599.29,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170091173,1.18657215,599.91,599.27,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170091472,1.18657215,599.91,599.28,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170091678,1.18657215,599.91,599.27,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170091874,1.18657215,599.91,599.28,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170092173,3.78057884,599.9,599.29,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170092373,0.94511665,599.89,599.27,0.27928133]
["bitfinex-derivatives","BNBF0:USTF0",1741170092573,1.18657215,599.89,599.26,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170092779,1.18657215,599.89,599.27,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170093175,1.18657215,599.88,599.27,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170093575,1.18657215,599.87,599.28,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170093774,1.18657215,599.87,599.09,0.29023219]
["bitfinex-derivatives","BNBF0:USTF0",1741170093977,0.29023219,599.89,599.09,0.29023219]
["bitfinex-derivatives","BNBF0:USTF0",1741170093978,0.29023219,599.89,599.1,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170094279,0.94597719,599.88,599.1,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170094476,0.29023219,599.89,599.1,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170094680,0.94616801,599.88,599.1,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170094877,0.94616801,599.87,599.1,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170095076,0.94622808,599.86,599.1,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170095273,0.29023219,599.89,599.1,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170095475,1.18865755,599.85,599.1,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170095675,1.18865755,599.85,599.13,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170095877,1.18865755,599.85,599.14,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170096274,2.59732896,599.84,599.14,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170096478,1.18865755,599.84,599.15,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170096779,1.18865755,599.84,599.16,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170096978,0.94637375,599.83,599.16,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170097181,1.18865755,599.83,599.16,0.27929939]
["bitfinex-derivatives","BNBF0:USTF0",1741170097775,1.18865755,599.82,599.15,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170097976,1.18865755,599.82,599.16,0.27929141]
["bitfinex-derivatives","BNBF0:USTF0",1741170098583,1.18865755,599.81,599.16,0.27929141]
["bitfinex-derivatives","BNBF0:USTF0",1741170098982,0.2902334,599.89,599.16,0.27929141]
["bitfinex-derivatives","BNBF0:USTF0",1741170099180,4.11587734,599.88,599.16,0.27929141]
["bitfinex-derivatives","BNBF0:USTF0",1741170099379,2.59988707,599.87,599.16,0.27929141]
["bitfinex-derivatives","BNBF0:USTF0",1741170099576,2.59988707,599.86,599.16,0.27929141]
["bitfinex-derivatives","BNBF0:USTF0",1741170099775,3.78999957,599.85,599.16,0.27929141]
["bitfinex-derivatives","BNBF0:USTF0",1741170099979,2.59988707,599.84,599.16,0.27929141]
["bitfinex-derivatives","BNBF0:USTF0",1741170100186,2.59988707,599.83,599.16,0.27929141]
["bitfinex-derivatives","BNBF0:USTF0",1741170100382,3.78999957,599.82,599.16,0.27929141]
["bitfinex-derivatives","BNBF0:USTF0",1741170100583,1.1901125,599.82,599.16,0.27929141]
["bitfinex-derivatives","BNBF0:USTF0",1741170101183,1.1901125,599.81,599.16,0.27929141]
["bitfinex-derivatives","BNBF0:USTF0",1741170101384,1.1901125,599.81,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170101578,1.1901125,599.81,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170101781,0.29022855,599.89,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170101982,6.76133525,599.88,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170102181,0.94735113,599.87,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170102481,0.94735113,599.86,599.18,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170102678,2.13725724,599.85,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170102881,1.18990611,599.85,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170103078,1.18990611,599.85,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170103282,0.2902334,599.89,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170105592,4.66023828,600.17,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170105791,0.2901862,599.93,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170106093,7.59343562,600.16,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170106094,4.66023828,600.15,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170106289,7.59310574,600.14,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170106490,1.18972014,599.92,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170107189,2.59884017,599.91,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170107392,3.78794786,599.9,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170107590,2.59884017,599.89,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170107786,2.59884017,599.88,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170107988,2.59884017,599.87,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170108193,2.59884017,599.86,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170108387,2.59866735,599.85,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170108592,1.47935198,599.86,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170108793,0.94672952,599.85,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170109093,1.18910769,599.85,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170109695,0.29024429,599.86,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170109895,2.46143382,599.85,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170110196,0.94666659,599.84,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170110397,2.5984357,599.83,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170110595,2.5984357,599.82,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170110793,2.5984357,599.81,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170110997,2.5984357,599.8,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170111192,2.5984357,599.79,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170111396,2.5984357,599.78,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170111699,1.18897198,599.78,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170112097,4.65656454,600.08,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170112293,7.25474169,600.07,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170112491,7.25474169,600.06,599.18,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170112696,7.25474169,600.05,599.19,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170112893,7.25474169,600.04,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170113196,6.75455925,600.03,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170113399,9.84554632,600.02,599.18,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170113595,6.75455925,600.01,599.19,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170113794,4.11270805,600.0,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170113995,2.59817715,599.99,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170114208,2.59817715,599.98,599.16,1.50748185]
["bitfinex-derivatives","BNBF0:USTF0",1741170114411,2.59817715,599.97,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170114605,2.59817715,599.96,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170114803,0.94649314,599.95,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170115011,1.18897015,599.96,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170115609,1.18897015,599.95,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170116815,0.29018136,600.07,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170116816,1.18897015,599.94,599.17,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170117017,1.18897015,599.94,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170117018,0.9470695,599.93,599.16,0.2792973]
["bitfinex-derivatives","BNBF0:USTF0",1741170117220,3.78870485,599.92,599.17,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170117422,2.5997347,599.91,599.18,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170117611,2.5997347,599.9,599.16,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170117813,2.5997347,599.89,599.16,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170118011,2.5997347,599.88,599.16,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170118215,0.94688883,599.87,599.16,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170118414,1.18897015,599.88,599.16,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170118612,2.5992959,599.87,599.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170118816,1.18897015,599.88,599.32,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170119015,1.18897015,599.86,599.32,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170119517,0.29021403,599.96,599.32,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170119715,6.75895828,599.95,599.32,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170119914,9.85181774,599.94,599.32,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170120114,6.75895828,599.93,599.32,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170120309,2.59959934,599.92,599.32,0.27926369]
["bitfinex-derivatives","BNBF0:USTF0",1741170120511,2.59959934,599.91,599.33,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170120711,2.59959934,599.9,599.34,0.2792773]
["bitfinex-derivatives","BNBF0:USTF0",1741170120916,2.59959934,599.89,599.34,0.2792773]
["bitfinex-derivatives","BNBF0:USTF0",1741170121114,2.59959934,599.88,599.34,0.2792773]
["bitfinex-derivatives","BNBF0:USTF0",1741170121313,1.18956133,599.89,599.34,0.2792773]
["bitfinex-derivatives","BNBF0:USTF0",1741170121314,2.59959934,599.87,599.34,0.2792773]
["bitfinex-derivatives","BNBF0:USTF0",1741170121510,0.94701175,599.86,599.34,0.2792773]
["bitfinex-derivatives","BNBF0:USTF0",1741170121710,1.18956133,599.89,599.34,0.2792773]
["bitfinex-derivatives","BNBF0:USTF0",1741170121915,2.59932334,599.88,599.34,0.2792773]
["bitfinex-derivatives","BNBF0:USTF0",1741170122112,0.94691044,599.88,599.34,0.2792773]
["bitfinex-derivatives","BNBF0:USTF0",1741170122313,0.29018378,599.96,599.34,1.50746185]
["bitfinex-derivatives","BNBF0:USTF0",1741170122513,0.29018378,599.96,599.35,0.27929167]
["bitfinex-derivatives","BNBF0:USTF0",1741170122514,1.65198209,599.87,599.35,0.27929167]
["bitfinex-derivatives","BNBF0:USTF0",1741170122713,1.65198209,599.87,599.35,0.54329167]
["bitfinex-derivatives","BNBF0:USTF0",1741170122914,2.59865439,599.86,599.36,0.27929167]
["bitfinex-derivatives","BNBF0:USTF0",1741170123115,0.29018378,599.96,599.36,0.27929167]
["bitfinex-derivatives","BNBF0:USTF0",1741170123316,7.25601045,599.95,599.36,0.27929167]
["bitfinex-derivatives","BNBF0:USTF0",1741170123514,7.25601045,599.94,599.36,0.27929167]
["bitfinex-derivatives","BNBF0:USTF0",1741170123711,6.7558847,599.93,599.36,0.27929167]
["bitfinex-derivatives","BNBF0:USTF0",1741170123919,6.7558847,599.92,599.36,0.27929167]
["bitfinex-derivatives","BNBF0:USTF0",1741170124220,7.256059,599.91,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170124420,7.256059,599.9,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170124717,6.7558847,599.89,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170124927,6.7558847,599.88,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170125117,6.7558847,599.87,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170125418,6.7558847,599.86,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170125616,9.84733782,599.85,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170125818,6.7558847,599.84,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170126117,6.7558847,599.83,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170126327,5.68987031,599.82,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170126514,2.59841719,599.81,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170126714,3.78743762,599.8,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170126918,2.59841719,599.79,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170127118,2.59841719,599.78,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170127429,3.78743762,599.77,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170127618,2.59841719,599.76,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170127818,2.59841719,599.75,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170128018,0.94658733,599.74,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170128319,1.18902043,599.75,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170128516,1.18902043,599.73,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170128717,2.59960248,599.72,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170128917,2.59960248,599.71,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170129219,2.59960248,599.7,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170129418,1.18902043,599.7,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170129819,1.18902043,599.69,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170130319,0.94758481,599.68,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170130518,1.18902043,599.69,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170131112,1.18902043,599.68,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170131820,0.29031087,599.71,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170132019,2.60120824,599.7,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170132318,1.6535745,599.69,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170132521,1.6535745,599.68,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170132718,2.6013733,599.67,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170132918,0.50024212,599.87,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170133115,7.59825209,599.86,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170133318,7.59825765,599.85,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170133520,7.26484097,599.84,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170133819,7.26484097,599.83,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170134020,7.26484097,599.82,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170134220,7.26484097,599.81,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170134420,7.26484097,599.8,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170134617,7.26484097,599.79,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170134818,6.76459885,599.78,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170135013,6.76459885,599.77,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170135218,6.76459885,599.76,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170135419,6.76459885,599.75,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170135615,6.76459885,599.74,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170135816,6.76459885,599.73,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170136019,6.76459885,599.72,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170136317,6.76459885,599.71,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170136516,9.8606627,599.7,599.35,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170136720,7.26488324,599.69,598.77,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170136919,7.26488324,599.68,598.78,0.27941377]
["bitfinex-derivatives","BNBF0:USTF0",1741170137120,7.26488324,599.67,598.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170137322,7.26488324,599.66,598.92,0.27941377]
["bitfinex-derivatives","BNBF0:USTF0",1741170137523,7.26488324,599.65,598.92,0.27941377]
["bitfinex-derivatives","BNBF0:USTF0",1741170137723,7.26488324,599.64,598.92,0.27941377]
["bitfinex-derivatives","BNBF0:USTF0",1741170137918,7.26488324,599.63,598.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170138122,7.26488324,599.62,598.92,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170138322,7.264972,599.61,598.92,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170138625,7.5985277,599.6,598.92,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170138825,7.264972,599.59,598.92,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170139020,7.264972,599.58,598.92,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170139219,7.264972,599.57,598.92,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170139418,10.36103585,599.56,598.92,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170139726,7.59855552,599.55,598.92,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170139920,7.59856108,599.54,598.92,0.54344321]
["bitfinex-derivatives","BNBF0:USTF0",1741170140223,10.69463049,599.53,598.93,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170140418,7.264972,599.52,598.93,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170140622,7.264972,599.51,598.93,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170140822,7.2607511,599.5,598.93,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170141023,7.2607511,599.49,598.93,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170141221,7.2607511,599.48,598.93,0.27944321]
["bitfinex-derivatives","BNBF0:USTF0",1741170141423,3.09606385,599.51,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170141424,7.2607511,599.47,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170141617,10.35681495,599.46,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170141823,7.2607511,599.45,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170142024,7.59439583,599.44,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170142220,6.76037795,599.43,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170142525,6.76037795,599.42,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170142718,6.76037795,599.41,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170142923,7.59463351,599.4,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170143122,7.26096651,599.39,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170143320,7.26096651,599.38,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170143524,7.26096651,599.37,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170143821,10.35703036,599.36,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170144024,7.26096651,599.35,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170144220,6.76037795,599.34,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170144422,6.76037795,599.33,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170144727,4.29601056,599.32,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170144926,6.75160919,599.31,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170145127,6.75160919,599.3,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170145323,6.74252788,599.29,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170145524,6.74248302,599.28,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170145720,6.74248302,599.27,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170146022,6.74248302,599.26,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170146220,6.74248302,599.25,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170146422,6.74248302,599.24,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170146622,6.74248302,599.23,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170146819,5.2313454,599.22,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170147020,5.2313454,599.21,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170147223,2.59677276,599.2,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170147426,3.78756655,599.19,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170147628,0.94194466,599.18,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170147823,1.19079379,599.19,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170148029,2.58525917,599.18,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170148225,1.90527006,599.32,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170148726,2.41468137,599.31,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170148926,1.47320236,599.31,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170149532,0.29058238,599.31,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170150325,0.333667,599.4,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170150526,0.94117741,599.39,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170150730,0.333667,599.4,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170151029,1.18223588,599.39,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170151232,1.47279642,599.39,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170151431,0.29056054,599.39,598.93,0.27954901]
["bitfinex-derivatives","BNBF0:USTF0",1741170151632,0.29056054,599.39,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170151830,0.29056054,599.39,598.93,0.27954686]
["bitfinex-derivatives","BNBF0:USTF0",1741170152334,0.333667,599.4,598.93,0.27954686]
["bitfinex-derivatives","BNBF0:USTF0",1741170153833,0.29050354,599.39,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170154131,0.29050354,599.39,598.93,0.27956815]
["bitfinex-derivatives","BNBF0:USTF0",1741170154332,0.94174123,599.38,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170154532,0.29050354,599.39,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170154931,0.94176718,599.38,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170155127,2.44894715,599.37,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170155332,6.72009747,599.36,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170155530,6.72009747,599.35,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170155729,6.72009747,599.34,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170155926,6.72009747,599.33,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170156130,4.09169727,599.32,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170156327,2.5845173,599.31,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170156526,2.5845173,599.3,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170156727,2.5845173,599.29,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170156931,2.5845173,599.28,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170157132,0.94176718,599.27,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170157430,1.18270197,599.28,598.93,0.27955752]
["bitfinex-derivatives","BNBF0:USTF0",1741170157728,0.333667,599.4,598.93,0.27955752]
["bitfinex-derivatives","BNBF0:USTF0",1741170157929,2.58397228,599.39,598.93,0.27955752]
["bitfinex-derivatives","BNBF0:USTF0",1741170158132,2.58397228,599.38,598.93,0.27955752]
["bitfinex-derivatives","BNBF0:USTF0",1741170158328,2.58397228,599.37,598.93,0.27955752]
["bitfinex-derivatives","BNBF0:USTF0",1741170158532,2.58397228,599.36,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170158734,4.09011314,599.35,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170158934,2.58397228,599.34,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170159133,2.58397228,599.33,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170159334,3.76651487,599.32,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170159528,2.58397228,599.31,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170159733,2.58397228,599.3,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170159930,2.58397228,599.29,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170160128,2.58397228,599.28,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170160432,0.94141171,599.27,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170160632,2.1239543,599.26,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170160835,0.94083159,599.25,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170161035,1.18254259,599.26,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170161238,0.9407465,599.25,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170161536,1.18254259,599.26,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170161729,1.18254259,599.24,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170162336,0.333667,599.4,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170162636,0.29065154,599.31,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170162833,2.58155936,599.3,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170163131,0.94054918,599.29,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170163332,3.07192601,599.39,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170163533,2.58177066,599.38,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170163734,2.58177066,599.37,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170163931,2.58177066,599.36,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170164134,2.58177066,599.35,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170164330,2.58177066,599.34,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170164536,2.58177066,599.33,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170164832,2.58177066,599.32,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170165036,2.58177066,599.31,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170165236,3.76328066,599.3,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170165438,2.58177066,599.29,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170165637,2.58177066,599.28,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170165836,1.47215183,599.3,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170165837,2.58197877,599.27,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170166037,0.94062451,599.26,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170166333,0.94062451,599.25,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170166537,1.18151,599.27,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170166737,2.58244548,599.26,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170166938,0.94087949,599.25,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170167141,1.18151,599.25,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170167337,0.29064183,599.3,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170167538,2.58251764,599.29,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170167739,2.58262882,599.28,598.92,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170167939,0.940902,599.27,598.47,0.29064183]
["bitfinex-derivatives","BNBF0:USTF0",1741170168142,0.940902,599.26,598.48,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170168343,1.18203671,599.27,598.48,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170168537,0.94109411,599.26,598.49,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170168739,0.94109411,599.25,598.47,0.29059451]
["bitfinex-derivatives","BNBF0:USTF0",1741170168941,1.18203671,599.26,598.48,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170169142,0.94101514,599.25,598.48,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170169337,2.58261959,599.24,598.48,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170169541,2.58261959,599.23,598.48,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170169743,5.20899382,599.22,598.49,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170169938,2.58261959,599.21,598.5,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170170141,3.76419092,599.2,598.41,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170170443,2.58261959,599.19,598.42,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170170640,2.58261959,599.18,598.41,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170170841,2.58261959,599.17,598.42,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170171139,2.58261959,599.16,598.43,0.2795924]
["bitfinex-derivatives","BNBF0:USTF0",1741170171343,2.58261959,599.15,598.44,0.27964216]
["bitfinex-derivatives","BNBF0:USTF0",1741170171641,0.9409743,599.14,598.45,0.27964216]
["bitfinex-derivatives","BNBF0:USTF0",1741170171843,0.97847859,599.45,598.42,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170171844,2.12254563,599.13,598.43,0.27964216]
["bitfinex-derivatives","BNBF0:USTF0",1741170172143,1.18157133,599.13,598.44,0.27964216]
["bitfinex-derivatives","BNBF0:USTF0",1741170172343,1.18157133,599.13,598.45,0.27964216]
["bitfinex-derivatives","BNBF0:USTF0",1741170172544,1.18157133,599.13,598.42,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170172545,1.18157133,599.13,598.43,0.27964216]
["bitfinex-derivatives","BNBF0:USTF0",1741170172843,1.18157133,599.13,598.44,0.27964216]
["bitfinex-derivatives","BNBF0:USTF0",1741170173047,0.29057024,599.2,598.45,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170173245,4.08631655,599.19,598.43,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170173448,2.58154506,599.18,598.44,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170173646,2.58154506,599.17,598.45,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170173849,2.58154506,599.16,598.43,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170174050,3.76292626,599.15,598.44,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170174351,0.94056687,599.14,598.45,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170174550,0.97847859,599.44,598.46,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170174551,0.50068103,599.39,598.46,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170174751,7.54776505,599.38,598.43,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170174951,0.29057267,599.2,598.43,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170175147,2.58207913,599.19,598.43,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170175345,2.58207913,599.18,598.43,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170175548,2.58207913,599.17,598.43,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170175745,2.58207913,599.16,598.43,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170175949,3.76374619,599.15,598.43,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170176150,2.58207913,599.14,598.43,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170176349,2.58207913,599.13,598.43,0.27963267]
["bitfinex-derivatives","BNBF0:USTF0",1741170176652,2.12242445,599.12,598.44,0.27964178]
["bitfinex-derivatives","BNBF0:USTF0",1741170176844,1.18166706,599.12,598.43,0.27964178]
["bitfinex-derivatives","BNBF0:USTF0",1741170177050,1.18166706,599.12,598.44,0.27964178]
["bitfinex-derivatives","BNBF0:USTF0",1741170177244,1.64275945,599.11,598.45,0.27964178]
["bitfinex-derivatives","BNBF0:USTF0",1741170177448,0.3336837,599.37,598.43,0.27964178]
["bitfinex-derivatives","BNBF0:USTF0",1741170177449,1.50654818,599.33,598.43,0.27964178]
["bitfinex-derivatives","BNBF0:USTF0",1741170177647,0.29058359,599.17,598.46,0.27964178]
["bitfinex-derivatives","BNBF0:USTF0",1741170177850,6.71923952,599.31,598.47,0.27964178]
["bitfinex-derivatives","BNBF0:USTF0",1741170178052,2.5843107,599.3,598.48,0.27964178]
["bitfinex-derivatives","BNBF0:USTF0",1741170178252,2.5843107,599.29,598.42,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170178549,3.76707443,599.28,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170178747,2.5843107,599.27,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170179053,1.4733643,599.28,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170179054,3.76707443,599.26,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170179255,2.5843107,599.25,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170179554,3.76707443,599.24,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170179750,0.94157776,599.23,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170180054,0.94264828,599.22,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170180254,0.94264828,599.21,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170180455,1.18276373,599.22,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170180656,2.87847493,599.21,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170180853,0.94289363,599.2,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170181054,0.29057388,599.21,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170181252,0.94283044,599.2,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170181559,1.18276373,599.2,598.43,0.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1741170181754,1.18276373,599.2,598.44,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170181955,0.29057388,599.21,598.43,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170182156,0.94305538,599.2,598.44,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170182459,0.29057388,599.21,598.45,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170182655,0.94300191,599.2,598.46,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170182862,0.29057388,599.21,598.47,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170183057,0.29057388,599.21,598.43,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170183260,0.29057388,599.21,598.44,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170183460,0.97958154,599.58,598.44,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170183661,0.29056297,599.2,598.45,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170183863,0.97958154,599.58,598.46,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170184063,2.63299025,599.57,598.47,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170184266,4.64254211,599.57,598.43,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170184463,2.58917679,599.3,598.44,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170184662,0.94335024,599.29,598.45,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170184863,0.94335024,599.29,598.46,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170185058,1.64617959,599.28,598.46,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170185264,0.62424853,599.31,598.47,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170185459,1.18560323,599.27,598.48,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170185665,2.59063726,599.26,598.43,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170185966,1.18560323,599.25,598.44,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170186166,0.62424853,599.31,598.43,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170186365,2.59126725,599.3,598.44,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170186560,2.59126725,599.29,598.43,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170186763,2.59126725,599.28,598.43,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170186966,2.13004553,599.27,598.43,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170187160,2.13004553,599.26,598.43,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170187363,1.18595941,599.26,598.4,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170187563,0.6242461,599.31,598.41,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170187765,2.59242356,599.3,598.42,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170187961,2.59242356,599.29,598.42,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170188163,2.59242356,599.28,598.43,0.27966225]
["bitfinex-derivatives","BNBF0:USTF0",1741170188363,2.59278975,599.27,598.43,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170188561,2.59278975,599.26,598.43,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170188762,2.59278975,599.25,598.44,0.27959688]
["bitfinex-derivatives","BNBF0:USTF0",1741170188962,1.18637201,599.24,598.44,0.27959688]
["bitfinex-derivatives","BNBF0:USTF0",1741170189867,1.18637201,599.23,598.44,0.27959688]
["bitfinex-derivatives","BNBF0:USTF0",1741170190262,1.18637201,599.23,598.45,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170190467,1.18637201,599.23,598.46,0.27959011]
["bitfinex-derivatives","BNBF0:USTF0",1741170190868,1.18637201,599.22,598.46,0.27959011]
["bitfinex-derivatives","BNBF0:USTF0",1741170191765,0.3337171,599.31,598.46,0.27959011]
["bitfinex-derivatives","BNBF0:USTF0",1741170191968,2.59548677,599.3,598.46,0.27959011]
["bitfinex-derivatives","BNBF0:USTF0",1741170192164,2.59548677,599.29,598.47,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170192367,2.59548677,599.28,598.46,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170192563,2.59548677,599.27,598.47,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170192763,2.59548677,599.26,598.46,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170192967,0.94562318,599.25,598.47,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170193168,1.18782879,599.27,598.45,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170193169,2.59809909,599.24,598.46,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170193370,1.18782879,599.24,598.47,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170193567,1.18782879,599.24,598.48,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170194068,0.3337171,599.31,598.49,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170194265,2.60029317,599.3,598.46,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170194464,0.94741986,599.29,598.47,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170194669,1.19003726,599.3,598.46,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170194971,1.19003726,599.3,598.47,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170195166,2.6025895,599.29,598.46,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170195368,1.19003726,599.3,598.47,0.27957717]
["bitfinex-derivatives","BNBF0:USTF0",1741170195568,1.19003726,599.28,598.48,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170195774,1.19003726,599.28,598.49,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170196074,0.50047437,599.58,598.5,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170196273,7.27235201,599.57,598.46,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170196474,7.27235201,599.56,598.47,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170196672,7.27235201,599.55,598.48,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170196873,7.27235201,599.54,598.49,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170197169,7.27235201,599.53,598.6,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170197374,7.27235201,599.52,598.6,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170197575,7.27235201,599.51,598.61,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170197875,7.27235201,599.5,598.61,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170198070,7.27235201,599.49,598.61,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170198268,7.27235201,599.48,598.61,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170198569,7.27235201,599.47,598.61,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170198773,6.77187764,599.46,598.61,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170198973,6.77187764,599.45,598.61,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170199173,3.0988003,599.46,598.61,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170199174,6.77187764,599.44,598.61,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170199376,6.77187764,599.43,598.61,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170199578,8.35243074,599.42,598.62,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170199772,5.25363044,599.41,598.63,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170199977,5.25363044,599.4,598.6,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170200173,2.60456832,599.39,598.61,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170200372,2.60456832,599.38,598.62,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170200575,0.9489045,599.37,598.63,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170200777,0.9489045,599.36,598.6,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170200976,1.19184627,599.37,598.58,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170201277,1.19184627,599.37,598.59,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170201473,1.19184627,599.36,598.6,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170201776,1.19184627,599.36,598.61,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170201978,2.6502759,599.51,598.58,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170202278,6.77471248,599.5,598.59,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170202480,6.77471248,599.49,598.58,0.27950656]
["bitfinex-derivatives","BNBF0:USTF0",1741170202678,0.29044171,599.54,598.57,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170202679,6.77427192,599.48,598.57,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170202979,9.87420057,599.47,598.58,0.27949711]
["bitfinex-derivatives","BNBF0:USTF0",1741170203176,9.87401801,599.46,598.51,0.27949711]
["bitfinex-derivatives","BNBF0:USTF0",1741170203379,2.60559239,599.45,598.52,0.27949711]
["bitfinex-derivatives","BNBF0:USTF0",1741170203679,3.79787264,599.44,598.53,0.27949711]
["bitfinex-derivatives","BNBF0:USTF0",1741170203981,2.60559239,599.43,598.54,0.27950195]
["bitfinex-derivatives","BNBF0:USTF0",1741170204180,2.60559239,599.42,598.55,0.27950195]
["bitfinex-derivatives","BNBF0:USTF0",1741170204381,2.60559239,599.41,598.45,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170204575,2.60501948,599.4,598.46,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170204781,2.60521104,599.39,598.52,0.2904502]
["bitfinex-derivatives","BNBF0:USTF0",1741170204978,2.60521104,599.38,598.53,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170205181,2.60521104,599.37,598.54,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170205378,0.94927761,599.36,598.55,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170205579,1.19228025,599.39,598.56,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170205780,2.60495156,599.38,598.57,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170205977,2.60495156,599.37,598.58,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170206179,2.60495156,599.36,598.59,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170206379,1.19228025,599.36,598.6,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170206580,1.19228025,599.36,598.61,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170206782,1.19228025,599.36,598.62,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170206979,1.19228025,599.35,598.63,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170207283,1.65594969,599.34,598.64,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170207475,1.65594969,599.33,598.65,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170207679,2.60504634,599.32,598.66,0.27950308]
["bitfinex-derivatives","BNBF0:USTF0",1741170207877,2.6052905,599.31,598.56,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170208082,0.94909665,599.3,598.57,0.27952192]
["bitfinex-derivatives","BNBF0:USTF0",1741170208283,1.19231098,599.3,598.58,0.27952192]
["bitfinex-derivatives","BNBF0:USTF0",1741170208581,1.19231098,599.3,598.59,0.27952192]
["bitfinex-derivatives","BNBF0:USTF0",1741170208783,1.19231098,599.3,598.6,0.27952192]
["bitfinex-derivatives","BNBF0:USTF0",1741170209083,1.19231098,599.29,598.61,0.27952192]
["bitfinex-derivatives","BNBF0:USTF0",1741170209379,1.19231098,599.29,598.62,0.27952192]
["bitfinex-derivatives","BNBF0:USTF0",1741170209582,1.19231098,599.29,598.63,0.27952192]
["bitfinex-derivatives","BNBF0:USTF0",1741170209777,0.29047323,599.46,598.64,0.27952448]
["bitfinex-derivatives","BNBF0:USTF0",1741170209778,1.19231098,599.28,598.64,0.27952448]
["bitfinex-derivatives","BNBF0:USTF0",1741170210083,1.19231098,599.28,598.65,0.27952448]
["bitfinex-derivatives","BNBF0:USTF0",1741170210283,1.19231098,599.28,598.66,0.27952448]
["bitfinex-derivatives","BNBF0:USTF0",1741170210483,1.19231098,599.28,598.67,0.27952448]
["bitfinex-derivatives","BNBF0:USTF0",1741170210687,0.29048899,599.4,598.58,0.29048899]
["bitfinex-derivatives","BNBF0:USTF0",1741170210882,6.77559064,599.39,598.59,0.27952448]
["bitfinex-derivatives","BNBF0:USTF0",1741170211081,6.77559064,599.38,598.59,0.27952448]
["bitfinex-derivatives","BNBF0:USTF0",1741170211284,6.77559064,599.37,598.59,0.27952448]
["bitfinex-derivatives","BNBF0:USTF0",1741170211584,6.77559064,599.36,598.6,0.2795668]
["bitfinex-derivatives","BNBF0:USTF0",1741170211892,6.77559064,599.35,598.61,0.2795668]
["bitfinex-derivatives","BNBF0:USTF0",1741170212084,6.77559064,599.34,598.58,0.2795668]
["bitfinex-derivatives","BNBF0:USTF0",1741170212280,6.77559064,599.34,598.45,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170212281,6.77559064,599.33,598.59,0.2795668]
["bitfinex-derivatives","BNBF0:USTF0",1741170212477,6.77559064,599.32,598.49,0.2795668]
["bitfinex-derivatives","BNBF0:USTF0",1741170212683,6.77559064,599.31,598.5,0.2795668]
["bitfinex-derivatives","BNBF0:USTF0",1741170212983,6.77559064,599.3,598.51,0.2795668]
["bitfinex-derivatives","BNBF0:USTF0",1741170213185,6.77559064,599.29,598.48,0.29051081]
["bitfinex-derivatives","BNBF0:USTF0",1741170213485,6.77559064,599.28,598.49,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170213686,4.12509165,599.27,598.5,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170213886,2.6059964,599.26,598.5,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170214086,2.6059964,599.25,598.51,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170214285,2.6059964,599.25,598.48,0.29053749]
["bitfinex-derivatives","BNBF0:USTF0",1741170214286,2.6059964,599.24,598.52,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170214485,2.6059964,599.23,598.49,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170214687,2.60568438,599.22,598.5,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170214885,1.65656187,599.21,598.49,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170215085,0.29053749,599.28,598.5,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170215086,1.65656187,599.2,598.5,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170215386,0.29053749,599.28,598.51,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170215581,2.60563503,599.27,598.52,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170215784,2.60563503,599.26,598.49,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170215985,1.1925177,599.27,598.5,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170215986,2.60563503,599.25,598.5,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170216285,1.1925177,599.25,598.51,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170216485,1.1925177,599.24,598.52,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170216684,1.1925177,599.24,598.49,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170217381,1.1925177,599.23,598.49,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170218087,0.29053749,599.28,598.49,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170218382,2.60558123,599.27,598.49,0.2795831]
["bitfinex-derivatives","BNBF0:USTF0",1741170218581,1.65627711,599.26,598.5,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170218783,2.60571549,599.25,598.51,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170218981,2.60584624,599.24,598.49,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170219185,2.60571598,599.23,598.5,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170219386,2.60571598,599.22,598.51,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170219587,3.79821657,599.21,598.52,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170219788,2.60571598,599.2,598.46,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170219992,2.60571598,599.19,598.47,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170220183,2.60571598,599.18,598.46,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170220381,1.19250059,599.17,598.48,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170220586,1.19250059,599.17,598.49,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170220783,1.19250059,599.17,598.43,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170220983,0.29055084,599.22,598.44,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170221189,2.6054037,599.21,598.43,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170221390,0.29055084,599.22,598.42,0.29055084]
["bitfinex-derivatives","BNBF0:USTF0",1741170221391,2.6054037,599.2,598.44,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170221689,2.6054037,599.19,598.45,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170221883,1.19232629,599.2,598.46,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170222087,2.14155362,599.19,598.43,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170222284,1.19232629,599.19,598.44,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170222490,1.65606338,599.18,598.43,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170222789,1.19232629,599.19,598.34,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170222790,1.65606338,599.17,598.44,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170222990,2.60528198,599.16,598.43,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170223290,3.79760827,599.15,598.44,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170223490,3.79760827,599.15,598.48,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170223491,2.60528198,599.14,598.48,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170223685,3.79760827,599.13,598.49,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170223887,1.19232629,599.13,598.49,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170224087,2.60525119,599.12,598.49,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170224286,0.94911873,599.11,598.49,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170224488,1.19232629,599.13,598.49,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170224689,2.60511028,599.12,598.49,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170224890,1.19232629,599.1,598.49,0.27958893]
["bitfinex-derivatives","BNBF0:USTF0",1741170225491,3.79730153,599.09,598.48,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170225693,2.60497524,599.08,598.49,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170225893,2.60497524,599.07,598.49,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170226088,2.60497524,599.06,598.49,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170226289,2.60497524,599.05,598.49,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170226484,0.94892706,599.04,598.49,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170226690,1.19232629,599.06,598.49,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170226890,2.60484803,599.05,598.49,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170227092,1.19232629,599.03,598.49,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170227392,1.19232629,599.03,598.5,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170227589,1.19232629,599.03,598.51,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170227790,0.29057388,599.18,598.43,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170227791,0.29057388,599.18,598.44,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170227990,6.77082998,599.17,598.45,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170228190,6.77082998,599.16,598.45,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170228385,6.77082998,599.15,598.46,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170228604,0.98620061,599.36,598.43,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170228605,2.60416537,599.14,598.44,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170228793,2.60416537,599.14,598.45,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170228794,2.60416537,599.13,598.45,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170228988,2.60416537,599.12,598.45,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170229190,2.60416537,599.11,598.46,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170229391,2.60416537,599.1,598.44,1.5078279]
["bitfinex-derivatives","BNBF0:USTF0",1741170229586,0.94881066,599.09,598.45,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170229788,0.94881066,599.08,598.45,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170229987,1.19173991,599.09,598.45,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170230391,0.29058359,599.23,598.45,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170230592,2.60420117,599.22,598.45,0.27964335]
["bitfinex-derivatives","BNBF0:USTF0",1741170230792,2.60420117,599.21,598.46,0.27961636]
["bitfinex-derivatives","BNBF0:USTF0",1741170230988,3.79607676,599.2,598.45,0.27961636]
["bitfinex-derivatives","BNBF0:USTF0",1741170231190,1.19187559,599.2,598.46,0.27961636]
["bitfinex-derivatives","BNBF0:USTF0",1741170231395,1.19187559,599.2,598.45,0.27961636]
["bitfinex-derivatives","BNBF0:USTF0",1741170231596,1.19187559,599.19,598.46,0.27961636]
["bitfinex-derivatives","BNBF0:USTF0",1741170231896,0.29053264,599.31,598.47,0.27961636]
["bitfinex-derivatives","BNBF0:USTF0",1741170232191,6.77315772,599.3,598.48,0.27961636]
["bitfinex-derivatives","BNBF0:USTF0",1741170232391,6.77315772,599.29,598.44,0.27961636]
["bitfinex-derivatives","BNBF0:USTF0",1741170232696,6.77315772,599.28,598.45,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170232995,2.60506066,599.27,598.46,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170233294,2.60506066,599.26,598.47,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170233494,3.0998803,599.27,598.47,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170233495,2.60506066,599.25,598.47,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170233688,2.60506066,599.24,598.47,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170233891,2.60506066,599.23,598.47,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170234091,2.60506066,599.22,598.47,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170234298,2.60520664,599.21,598.47,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170234495,1.19226165,599.21,598.47,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170235092,1.19226165,599.2,598.47,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170235396,1.19226165,599.2,598.48,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170235590,1.19226165,599.2,598.44,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170235787,1.19226165,599.2,598.45,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170235992,1.19226165,599.2,598.46,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170236189,0.29052052,599.39,598.47,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170236394,6.77407535,599.38,598.48,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170236592,2.60541359,599.37,598.49,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170236793,3.09973399,599.38,598.5,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170236992,2.60565652,599.37,598.51,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170237196,1.65634957,599.36,598.52,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170237391,1.19220538,599.37,598.53,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170237595,7.72973114,602.1,598.54,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170237596,1.65636263,599.36,598.54,0.27958786]
["bitfinex-derivatives","BNBF0:USTF0",1741170237795,0.50048164,599.6,598.58,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170237994,7.2749852,599.59,598.59,0.27952742]
["bitfinex-derivatives","BNBF0:USTF0",1741170238190,0.29049626,599.41,598.59,0.27952742]
["bitfinex-derivatives","BNBF0:USTF0",1741170238396,2.60557829,599.4,598.59,0.27952742]
["bitfinex-derivatives","BNBF0:USTF0",1741170238597,6.77462314,599.39,598.59,0.27952742]
["bitfinex-derivatives","BNBF0:USTF0",1741170238792,3.43398844,599.58,598.59,0.27952742]
["bitfinex-derivatives","BNBF0:USTF0",1741170238996,3.10042161,599.38,598.59,0.27952742]
["bitfinex-derivatives","BNBF0:USTF0",1741170239197,6.77438563,599.37,598.59,0.27952742]
["bitfinex-derivatives","BNBF0:USTF0",1741170239392,6.77466629,599.36,598.59,0.27952742]
["bitfinex-derivatives","BNBF0:USTF0",1741170239595,9.87517859,599.35,598.58,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170239791,2.60553293,599.34,598.59,0.27957077]
["bitfinex-derivatives","BNBF0:USTF0",1741170239997,2.60553293,599.33,598.59,0.27957077]
["bitfinex-derivatives","BNBF0:USTF0",1741170240197,2.60553293,599.32,598.59,0.27957077]
["bitfinex-derivatives","BNBF0:USTF0",1741170240394,2.60553293,599.31,598.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170240599,2.60553293,599.3,598.62,0.27957077]
["bitfinex-derivatives","BNBF0:USTF0",1741170240799,2.60553293,599.29,598.62,0.27957077]
["bitfinex-derivatives","BNBF0:USTF0",1741170240999,2.60575243,599.28,598.62,0.27957077]
["bitfinex-derivatives","BNBF0:USTF0",1741170241200,0.94954369,599.27,598.62,0.27957077]
["bitfinex-derivatives","BNBF0:USTF0",1741170241495,1.19246985,599.3,598.62,0.27957077]
["bitfinex-derivatives","BNBF0:USTF0",1741170241701,2.60622155,599.29,598.62,0.27957077]
["bitfinex-derivatives","BNBF0:USTF0",1741170241900,2.60622155,599.28,598.62,0.27957077]
["bitfinex-derivatives","BNBF0:USTF0",1741170242207,1.19271451,599.27,598.62,0.27957077]
["bitfinex-derivatives","BNBF0:USTF0",1741170242704,0.94962319,599.26,598.62,0.27957077]
["bitfinex-derivatives","BNBF0:USTF0",1741170242903,0.2904999,599.32,598.66,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170243101,2.60588732,599.31,598.67,0.27957077]
["bitfinex-derivatives","BNBF0:USTF0",1741170243298,5.70705737,599.3,598.68,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170243504,2.60588732,599.29,598.67,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170243704,2.60588732,599.28,598.68,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170244002,1.19275771,599.27,598.69,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170244207,1.19275771,599.27,598.67,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170244505,4.67076115,599.55,598.68,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170244705,7.27761247,599.54,598.69,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170244903,0.29044777,599.52,598.7,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170245105,0.29044777,599.52,598.71,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170245305,10.37991312,599.51,598.72,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170245506,6.77796527,599.5,598.73,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170245702,6.32865906,599.49,598.74,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170245908,6.77796527,599.48,598.6,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170246108,6.77796527,599.47,598.61,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170246309,6.77796527,599.46,598.62,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170246505,9.87946726,599.45,598.63,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170246810,2.60690972,599.44,598.64,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170247109,0.94971578,599.43,598.65,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170247310,1.1929903,599.43,598.66,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170247608,1.1929903,599.43,598.67,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170247810,1.1929903,599.43,598.68,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170248003,1.1929903,599.43,598.69,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170248209,0.29040051,599.7,598.71,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170248406,6.77334798,599.56,598.72,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170248605,9.87293491,599.55,598.73,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170248907,6.77400934,599.54,598.74,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170249101,2.60539549,599.53,598.75,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170249309,2.60539549,599.52,598.76,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170249507,2.60539549,599.51,598.77,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170249709,2.60539549,599.5,598.78,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170249908,2.60539549,599.49,598.79,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170250115,2.60539549,599.48,598.77,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170250413,2.60539549,599.47,598.78,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170250714,2.60539549,599.46,598.79,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170250915,2.60539549,599.46,598.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170250916,2.60539549,599.45,598.8,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170251216,1.19214882,599.46,598.81,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170251413,3.79633366,599.45,598.77,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170251614,1.19214882,599.45,598.78,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170251810,1.19214882,599.45,598.79,0.27957312]
["bitfinex-derivatives","BNBF0:USTF0",1741170252010,0.29040051,599.7,598.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170252011,3.79628787,599.44,598.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170252215,1.19214882,599.44,598.67,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170252413,0.98549777,599.69,598.68,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170252611,6.77066357,599.56,598.69,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170252810,6.77066357,599.55,598.7,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170253110,6.77066357,599.54,598.71,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170253315,6.77066357,599.54,598.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170253316,6.77066357,599.53,598.72,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170253512,6.77076662,599.52,598.73,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170253715,3.09839124,599.54,598.74,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170253716,2.60410137,599.51,598.74,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170253916,2.60410137,599.5,598.75,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170254114,2.60410137,599.49,598.76,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170254318,2.60410137,599.48,598.77,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170254618,2.14040601,599.47,598.78,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170254821,1.19168894,599.47,598.79,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170255116,0.29041869,599.56,598.8,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170255312,6.76961252,599.55,598.67,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170255518,7.21928435,599.54,598.68,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170255714,2.60369712,599.53,598.67,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170255912,2.60369712,599.52,598.68,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170256116,2.60369712,599.51,598.69,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170256316,2.60369712,599.5,598.7,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170256613,2.60369712,599.49,598.71,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170256915,2.60369712,599.48,598.72,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170257111,2.60324931,599.47,598.73,0.2794624]
["bitfinex-derivatives","BNBF0:USTF0",1741170257312,2.60324931,599.46,598.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170257511,2.60324931,599.45,598.67,0.27949643]
["bitfinex-derivatives","BNBF0:USTF0",1741170257716,2.60324931,599.44,598.67,0.27949643]
["bitfinex-derivatives","BNBF0:USTF0",1741170257911,2.60324931,599.43,598.67,0.27949643]
["bitfinex-derivatives","BNBF0:USTF0",1741170258111,2.60324931,599.42,598.67,0.27949643]
["bitfinex-derivatives","BNBF0:USTF0",1741170258318,2.60324931,599.41,598.67,0.27949643]
["bitfinex-derivatives","BNBF0:USTF0",1741170258514,2.60324931,599.4,598.67,0.27949643]
["bitfinex-derivatives","BNBF0:USTF0",1741170258817,2.60324931,599.39,598.67,0.27949643]
["bitfinex-derivatives","BNBF0:USTF0",1741170259118,1.19149033,599.39,598.67,0.27949643]
["bitfinex-derivatives","BNBF0:USTF0",1741170259615,0.50046889,599.55,598.67,0.27949643]
["bitfinex-derivatives","BNBF0:USTF0",1741170259815,0.29049505,599.47,598.67,0.27949643]
["bitfinex-derivatives","BNBF0:USTF0",1741170260011,5.250152,599.46,598.67,0.27949643]
["bitfinex-derivatives","BNBF0:USTF0",1741170260215,5.250152,599.45,598.67,0.27949643]
["bitfinex-derivatives","BNBF0:USTF0",1741170260412,2.60281705,599.44,598.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170260717,2.60281705,599.43,598.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170260917,2.60281705,599.42,598.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170261114,2.60296659,599.41,598.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170261311,3.09700206,599.43,598.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170261515,1.1911649,599.4,598.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170261711,1.1911649,599.4,598.67,0.27949592]
["bitfinex-derivatives","BNBF0:USTF0",1741170261919,1.1911649,599.4,598.68,0.27949592]
["bitfinex-derivatives","BNBF0:USTF0",1741170262120,0.50042973,599.54,598.69,0.27949592]
["bitfinex-derivatives","BNBF0:USTF0",1741170262315,7.26833526,599.53,598.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170262520,6.76790553,599.52,598.67,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170262721,6.76790553,599.51,598.68,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170262920,2.60304059,599.5,598.69,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170263121,2.60304059,599.49,598.7,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170263322,2.60304059,599.48,598.71,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170263522,2.60304059,599.47,598.72,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170263823,2.60304059,599.46,598.73,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170264021,1.19116503,599.48,598.74,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170264423,1.19116503,599.47,598.75,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170264722,0.29040051,599.61,598.76,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170264922,6.76611186,599.56,598.77,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170265121,6.76611186,599.55,598.78,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170265421,6.76611186,599.54,598.79,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170265620,4.11912875,599.53,598.8,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170265821,2.60235071,599.52,598.81,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170266021,2.60235071,599.51,598.82,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170266321,2.60235071,599.5,598.83,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170266523,2.60235071,599.49,598.84,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170266718,0.94807356,599.48,598.85,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170266920,1.19084216,599.51,598.77,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170267122,0.94798368,599.5,598.78,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170267321,0.29040051,599.61,598.79,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170267522,2.60192519,599.56,598.8,0.2794769]
["bitfinex-derivatives","BNBF0:USTF0",1741170267722,0.98549777,599.76,598.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170267723,2.60192519,599.55,598.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170267924,2.60192519,599.54,598.77,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170268119,1.19065121,599.55,598.76,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170268120,1.19065121,599.55,598.78,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170268322,1.19065121,599.55,598.79,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170268523,0.50033576,599.77,598.8,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170268719,0.29035447,599.72,598.81,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170268927,0.50033576,599.71,598.82,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170269124,0.50033576,599.7,598.83,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170269325,0.29035447,599.72,598.84,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170269528,0.50031729,599.71,598.85,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170269722,0.50031729,599.7,598.86,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170269929,0.29035447,599.72,598.87,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170270128,3.14644277,599.71,598.88,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170270429,0.50032241,599.7,598.89,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170270624,0.98445846,599.81,598.9,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170270824,0.29034236,599.69,598.91,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170271023,0.29034236,599.69,598.81,1.50762384]
["bitfinex-derivatives","BNBF0:USTF0",1741170271328,2.64507525,599.68,598.82,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170271522,4.16096435,599.67,598.83,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170271728,4.16096435,599.66,598.84,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170271928,4.16086009,599.65,598.85,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170272227,0.29034236,599.69,598.84,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170272228,0.29034236,599.69,598.86,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170272528,2.64456295,599.68,598.87,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170272726,4.16007087,599.67,598.85,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170272921,0.29034236,599.69,598.85,0.27943929]
["bitfinex-derivatives","BNBF0:USTF0",1741170273122,0.29034236,599.69,598.84,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170273123,2.59973547,599.56,598.84,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170273322,2.64432051,599.67,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170273525,2.59929652,599.56,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170273720,2.59918622,599.55,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170273927,0.29036053,599.61,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170274122,1.18939805,599.54,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170274625,2.13633729,599.53,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170274826,1.18939805,599.53,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170275025,0.29036053,599.61,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170275226,0.94696221,599.56,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170275426,2.59925387,599.55,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170275627,1.65229166,599.54,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170276122,4.65900673,599.79,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170276327,4.65900673,599.78,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170276626,4.65900673,599.77,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170276828,1.18924492,599.56,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170277529,4.15864462,599.65,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170277730,0.29033025,599.68,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170277930,4.15790371,599.67,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170278131,4.15790371,599.66,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170278331,4.15790371,599.65,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170278531,0.29033025,599.68,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170278731,1.18924946,599.56,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170279227,4.65896177,599.86,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170279432,0.2903351,599.76,598.85,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170279632,1.90320872,599.75,598.93,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170279830,1.90320872,599.75,598.94,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170280533,2.59946731,599.74,598.94,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170280733,2.59946731,599.73,598.94,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170281029,0.94697707,599.72,598.94,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170281232,0.2903351,599.76,598.94,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170281432,2.59903682,599.75,598.94,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170281636,2.59903682,599.74,599.04,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170281829,0.2903351,599.76,599.04,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170281830,2.59903682,599.73,599.05,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170282033,0.2903351,599.76,599.05,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170282233,2.59859563,599.75,599.05,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170282435,2.59859563,599.74,599.05,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170282635,2.59859563,599.73,599.05,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170282836,0.50022573,599.85,599.05,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170283037,7.25587518,599.84,599.05,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170283338,6.75564945,599.83,599.05,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170283533,6.75564945,599.82,599.05,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170283730,6.75564945,599.81,599.05,0.27944344]
["bitfinex-derivatives","BNBF0:USTF0",1741170283937,6.75564945,599.8,599.06,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170284237,9.84668424,599.79,599.07,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170284436,6.75564945,599.78,598.99,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170284737,6.75454676,599.77,599.0,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170284934,2.59832671,599.76,598.99,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170285135,2.59832671,599.75,599.0,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170285438,3.78718624,599.74,599.01,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170285637,1.18885953,599.74,598.99,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170285837,1.18885953,599.74,599.0,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170286032,1.18885953,599.73,599.01,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170286237,1.18885953,599.73,599.02,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170286437,0.29026608,599.87,598.99,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170286638,7.25403859,599.86,599.0,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170286839,7.25403859,599.85,598.97,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170287039,0.29026608,599.87,598.98,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170287040,7.25405834,599.84,598.98,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170287241,6.75384663,599.83,598.97,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170287539,9.84418215,599.82,598.98,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170287734,6.75384663,599.81,598.97,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170287940,6.75384663,599.8,598.98,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170288134,6.75384663,599.79,598.97,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170288342,2.59763332,599.78,598.98,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170288540,2.59763332,599.77,598.97,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170288840,2.59763332,599.76,598.98,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170289036,2.59763332,599.75,598.97,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170289236,2.59763332,599.74,598.98,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170289436,2.59763332,599.73,598.97,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170289637,2.59763332,599.72,598.98,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170289836,2.59763332,599.71,598.99,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170290035,2.59763332,599.7,599.0,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170290239,2.59763332,599.69,599.01,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170290439,2.59763332,599.68,599.02,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170290644,0.9463164,599.67,599.03,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170290941,1.18859058,599.66,599.04,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170291138,0.50024614,599.85,598.97,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170291344,7.25741429,599.84,598.97,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170291542,7.25741429,599.83,598.97,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170291742,7.25741429,599.82,598.93,0.56964151]
["bitfinex-derivatives","BNBF0:USTF0",1741170292043,7.25741429,599.81,598.94,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170292346,7.25741429,599.8,598.94,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170292543,9.84924252,599.79,598.94,0.2793488]
["bitfinex-derivatives","BNBF0:USTF0",1741170292739,6.75716815,599.78,598.93,0.29029271]
["bitfinex-derivatives","BNBF0:USTF0",1741170292944,6.75716815,599.77,598.94,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170293140,6.75716815,599.76,598.94,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170293345,6.75716815,599.75,598.95,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170293643,6.75716815,599.74,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170293845,7.20586004,599.73,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170294045,2.59891083,599.72,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170294344,2.59891083,599.71,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170294546,2.59891083,599.7,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170294739,0.29029271,599.84,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170294740,7.2069845,599.69,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170294938,6.76009226,599.68,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170295142,3.09207437,599.69,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170295143,6.76009226,599.67,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170295341,6.76009226,599.66,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170295543,6.76009226,599.65,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170295744,6.76009226,599.64,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170295943,6.76009226,599.63,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170296140,2.59912036,599.62,598.96,0.27936911]
["bitfinex-derivatives","BNBF0:USTF0",1741170296446,2.59912036,599.61,598.97,0.27943194]
["bitfinex-derivatives","BNBF0:USTF0",1741170296641,2.59912036,599.6,598.96,0.27943194]
["bitfinex-derivatives","BNBF0:USTF0",1741170296841,3.78837973,599.59,598.97,0.27943194]
["bitfinex-derivatives","BNBF0:USTF0",1741170297044,1.18925937,599.59,598.96,0.27943194]
["bitfinex-derivatives","BNBF0:USTF0",1741170297644,0.98344442,599.97,598.96,0.27943194]
["bitfinex-derivatives","BNBF0:USTF0",1741170297645,1.18925937,599.58,598.96,0.27943194]
["bitfinex-derivatives","BNBF0:USTF0",1741170298748,0.29033752,599.71,598.96,0.27943194]
["bitfinex-derivatives","BNBF0:USTF0",1741170298949,6.76200162,599.7,598.96,0.27943194]
["bitfinex-derivatives","BNBF0:USTF0",1741170299150,6.7622019,599.69,598.96,0.27943194]
["bitfinex-derivatives","BNBF0:USTF0",1741170299346,2.60076985,599.68,598.96,0.27943194]
["bitfinex-derivatives","BNBF0:USTF0",1741170299546,2.60076985,599.67,598.96,0.27943194]
["bitfinex-derivatives","BNBF0:USTF0",1741170299742,2.60076985,599.66,598.96,0.27943194]
["bitfinex-derivatives","BNBF0:USTF0",1741170299949,2.60076985,599.65,598.97,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170300144,1.19022222,599.66,598.95,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170300145,1.19022222,599.66,598.96,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170300350,4.66392083,599.98,598.96,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170300552,7.26668676,599.97,598.96,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170300852,7.26668676,599.96,598.96,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170301052,10.36316097,599.95,598.96,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170301252,7.26668676,599.94,598.96,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170301450,7.26668676,599.93,598.96,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170301651,6.76648557,599.92,598.96,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170301847,6.76648557,599.91,598.96,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170302048,6.76779968,599.9,598.97,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170302248,2.60299987,599.89,598.98,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170302549,6.76761868,599.88,598.98,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170302749,7.21661857,599.87,598.98,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170302944,2.60299987,599.86,598.98,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170303145,2.60299987,599.85,598.98,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170303449,3.79395149,599.84,598.98,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170303652,6.76652874,599.83,598.98,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170303853,2.60299987,599.82,598.98,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170304053,6.76560328,599.81,598.98,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170304244,6.76560328,599.8,598.98,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170304451,6.76560328,599.79,598.98,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170304649,2.60299987,599.78,598.98,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170304843,2.60299987,599.77,598.96,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170305051,2.60299987,599.76,598.97,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170305252,2.60299987,599.75,598.96,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170305456,2.60170823,599.74,598.97,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170305645,2.60170823,599.74,598.96,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170305850,0.94825647,599.74,598.97,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170306051,1.19095162,599.75,598.96,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170306253,1.19095162,599.75,599.01,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170306455,1.19095162,599.75,599.02,0.27939563]
["bitfinex-derivatives","BNBF0:USTF0",1741170307151,1.90385511,599.92,599.01,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170307352,1.90385511,599.92,599.02,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170308046,1.90385511,600.03,599.02,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170308247,2.60065172,600.02,599.02,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170308447,0.94733512,600.01,599.02,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170308652,1.90385511,600.03,599.02,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170308947,2.59966147,600.02,599.03,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170309150,1.18947036,600.02,598.98,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170309454,1.18947036,600.02,598.99,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170309657,2.59816829,600.01,598.98,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170309856,1.18947036,600.01,598.99,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170310250,0.29019346,600.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741170310450,0.29019346,600.07,599.01,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170310756,6.75458217,600.3,599.02,0.61318819]
["bitfinex-derivatives","BNBF0:USTF0",1741170310956,0.29011605,600.2,599.03,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170311154,1.90161611,600.3,599.04,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170311355,1.90161611,600.3,598.93,0.29026002]
["bitfinex-derivatives","BNBF0:USTF0",1741170311356,6.74898285,600.29,599.11,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170311552,2.59576263,600.28,599.12,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170311755,2.59576263,600.27,599.13,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170311950,2.59576263,600.26,599.14,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170312150,2.59576263,600.25,599.15,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170312355,1.18759776,600.26,599.16,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170312550,1.18759776,600.26,599.17,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170312551,2.59429511,600.25,599.17,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170312750,2.59429511,600.24,599.18,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170312958,2.59429511,600.23,599.19,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170313156,1.18759776,600.24,599.2,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170313353,2.59307037,600.23,599.21,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170313555,1.89939987,600.5,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741170313556,4.64875421,600.49,599.22,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170313857,0.29010154,600.24,599.23,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170314052,2.59323098,600.23,599.24,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170314254,1.18664491,600.22,599.1,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170314452,1.18664491,600.22,599.11,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170314753,1.18664491,600.22,599.25,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170314961,0.9443441,600.21,599.26,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170315158,0.94391099,600.2,599.26,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170315353,1.18664491,600.21,599.26,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170315555,0.94394475,600.2,599.26,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170315757,1.18664491,600.21,599.26,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170315957,1.18664491,600.21,599.25,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170315958,4.64700695,600.38,599.27,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170316156,6.73871429,600.37,599.27,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170316360,2.59154959,600.36,599.28,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170316560,1.89939987,600.39,599.29,0.61303777]
["bitfinex-derivatives","BNBF0:USTF0",1741170316755,0.29003625,600.44,599.3,0.6130322]
["bitfinex-derivatives","BNBF0:USTF0",1741170316959,4.1011263,600.43,599.31,0.61302663]
["bitfinex-derivatives","BNBF0:USTF0",1741170317157,3.77617282,600.42,599.32,0.61302106]
["bitfinex-derivatives","BNBF0:USTF0",1741170317358,1.18512856,600.42,599.33,0.27930953]
["bitfinex-derivatives","BNBF0:USTF0",1741170317659,1.18512856,600.42,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741170317660,1.18512856,600.42,599.34,0.61300993]
["bitfinex-derivatives","BNBF0:USTF0",1741170317856,4.64257534,600.7,599.35,0.61300436]
["bitfinex-derivatives","BNBF0:USTF0",1741170318058,0.28998429,600.53,599.36,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170318263,4.14173428,600.68,599.36,0.61268831]
["bitfinex-derivatives","BNBF0:USTF0",1741170318461,2.58720314,600.67,599.37,0.61268275]
["bitfinex-derivatives","BNBF0:USTF0",1741170318761,0.94237923,600.66,599.38,0.61267718]
["bitfinex-derivatives","BNBF0:USTF0",1741170318959,3.41307954,600.69,599.39,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170319158,1.18455651,600.66,599.4,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170319356,1.18455651,600.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741170319664,0.33295044,600.69,599.43,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170319862,0.94151827,600.68,599.44,0.61264378]
["bitfinex-derivatives","BNBF0:USTF0",1741170320060,2.58490024,600.67,599.45,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170320260,0.33295044,600.69,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741170320459,0.33295044,600.69,599.48,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170320660,0.33295044,600.69,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741170320857,0.33295044,600.69,599.5,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170321165,0.33295044,600.69,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741170321457,0.33295044,600.69,599.52,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170321661,2.11954696,600.68,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741170321859,0.93941811,600.67,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741170322057,2.5790302,600.66,599.54,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170322261,2.11950406,600.65,599.55,0.61258257]
["bitfinex-derivatives","BNBF0:USTF0",1741170322463,0.93941811,600.64,599.56,0.612577]
["bitfinex-derivatives","BNBF0:USTF0",1741170322662,0.93941811,600.63,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170322862,0.93869256,600.62,599.58,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170323166,0.93865461,600.61,599.59,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170323359,0.93865461,600.6,599.6,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170323561,0.93806177,600.59,599.61,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170323858,0.93806177,600.59,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741170323859,1.50088169,600.66,599.62,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170324066,5.25448666,600.65,599.63,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170324259,0.93806733,600.64,599.64,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170324463,1.17821275,600.65,599.65,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170324765,0.93767366,600.64,599.66,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170324965,0.33295044,600.69,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170325165,2.57430739,600.68,599.68,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170325368,2.57430739,600.67,599.69,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170325557,2.57430739,600.66,599.7,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170325764,2.57430739,600.65,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170326063,3.75134314,600.64,599.58,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170326259,2.57259131,600.63,599.59,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170326464,0.93766445,600.62,599.6,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170326666,4.07075234,600.61,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170326858,2.57230521,600.6,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170327058,0.93766445,600.59,599.58,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170327260,1.17703575,600.6,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170327465,0.9366529,600.59,599.58,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170327662,0.9366529,600.58,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170327864,0.9366529,600.57,599.58,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170328061,0.28993597,600.59,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170328366,0.93663451,600.58,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170328666,0.93663451,600.57,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170328967,0.93639252,600.56,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170329166,0.28993597,600.59,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170329365,0.93619579,600.58,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170329563,0.93619579,600.57,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170329758,0.28993597,600.59,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170329958,0.93626727,600.58,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170330159,0.28993597,600.59,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170331164,1.17604824,600.68,599.57,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170331461,1.17604824,600.68,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741170331659,0.33295044,600.69,599.59,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170331865,0.33295044,600.69,599.37,0.28993597]
["bitfinex-derivatives","BNBF0:USTF0",1741170331866,0.33295044,600.69,599.6,0.61255475]
["bitfinex-derivatives","BNBF0:USTF0",1741170332064,0.33295044,600.69,599.61,0.61254919]
["bitfinex-derivatives","BNBF0:USTF0",1741170332366,0.33295044,600.69,599.62,0.61254362]
["bitfinex-derivatives","BNBF0:USTF0",1741170332566,0.33295044,600.69,599.63,0.61253806]
["bitfinex-derivatives","BNBF0:USTF0",1741170332765,0.33295044,600.69,599.64,0.6125325]
["bitfinex-derivatives","BNBF0:USTF0",1741170332961,0.33295044,600.69,599.65,0.61252694]
["bitfinex-derivatives","BNBF0:USTF0",1741170333158,0.33295044,600.69,599.66,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170336569,0.93482249,600.68,599.66,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170336770,0.93482249,600.67,599.66,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170336969,0.62282121,600.69,599.66,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170337270,0.93483957,600.68,599.66,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170337470,0.93485077,600.67,599.66,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170337669,0.62282121,600.69,599.66,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170337866,0.93483446,600.68,599.66,0.54299905]
["bitfinex-derivatives","BNBF0:USTF0",1741170338073,0.62282121,600.69,599.66,0.54299905]
["bitfinex-derivatives","BNBF0:USTF0",1741170338074,0.93483446,600.67,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170338366,0.62282121,600.69,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170338367,0.93482384,600.66,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170338567,0.62282121,600.69,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170338765,0.93481548,600.68,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170338969,0.93481548,600.67,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170339272,0.93481548,600.66,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170339570,0.93474481,600.65,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170339870,3.74000674,600.64,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170340065,0.93474481,600.63,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170340264,0.93474481,600.62,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170340469,0.93474481,600.61,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170340668,0.93474481,600.6,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170340868,0.28990457,600.65,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170340869,0.93474481,600.59,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170341071,0.93474481,600.58,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170341265,0.28990457,600.65,599.67,0.27899905]
["bitfinex-derivatives","BNBF0:USTF0",1741170341567,0.33295044,600.69,599.68,0.2788567]
["bitfinex-derivatives","BNBF0:USTF0",1741170341774,0.33295044,600.69,599.67,0.2788567]
["bitfinex-derivatives","BNBF0:USTF0",1741170342073,0.33295044,600.69,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741170342372,0.33295044,600.69,599.69,0.2788567]
["bitfinex-derivatives","BNBF0:USTF0",1741170342966,0.33295044,600.69,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741170343367,0.33295044,600.69,599.71,0.2788567]
["bitfinex-derivatives","BNBF0:USTF0",1741170343674,0.33295044,600.69,599.72,0.61234566]
["bitfinex-derivatives","BNBF0:USTF0",1741170343866,0.33295044,600.69,599.73,0.6123401]
["bitfinex-derivatives","BNBF0:USTF0",1741170344067,0.33295044,600.69,599.74,0.2788567]
["bitfinex-derivatives","BNBF0:USTF0",1741170344269,0.33295044,600.69,599.75,0.2788567]
["bitfinex-derivatives","BNBF0:USTF0",1741170344472,0.33295044,600.69,599.76,0.2788567]
["bitfinex-derivatives","BNBF0:USTF0",1741170344668,0.33295044,600.69,599.77,0.2788567]
["bitfinex-derivatives","BNBF0:USTF0",1741170344969,0.33295044,600.69,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741170344970,0.33295044,600.69,599.78,0.2788567]
["bitfinex-derivatives","BNBF0:USTF0",1741170345173,0.33295044,600.69,599.79,0.2788567]
["bitfinex-derivatives","BNBF0:USTF0",1741170345369,0.28982128,600.83,599.74,0.2788567]
["bitfinex-derivatives","BNBF0:USTF0",1741170345567,1.17408306,600.98,599.75,0.61232898]
["bitfinex-derivatives","BNBF0:USTF0",1741170345772,4.06199175,601.15,599.76,0.61222697]
["bitfinex-derivatives","BNBF0:USTF0",1741170346070,2.8991718,601.14,599.77,0.61222141]
["bitfinex-derivatives","BNBF0:USTF0",1741170346274,2.89917733,601.13,599.78,0.61221585]
["bitfinex-derivatives","BNBF0:USTF0",1741170346473,2.5664706,601.12,599.79,0.61221029]
["bitfinex-derivatives","BNBF0:USTF0",1741170346678,2.5664706,601.11,599.8,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170346874,2.5664706,601.1,599.81,0.61219917]
["bitfinex-derivatives","BNBF0:USTF0",1741170347173,1.26752129,601.09,599.82,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170347369,1.26752683,601.08,599.83,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170347573,0.93479242,601.07,599.84,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170347770,0.93479242,601.06,599.82,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170347977,0.93479242,601.05,599.83,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170348178,2.5664706,601.04,599.82,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170348377,0.33275101,601.05,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741170348378,3.74055366,601.03,599.83,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170348579,2.5664706,601.02,599.82,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170348781,0.93479242,601.01,599.83,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170348981,1.46384401,601.03,599.82,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170349177,1.46384401,601.03,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741170349178,0.28976095,601.03,599.83,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170349384,0.28976095,601.03,599.84,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170349590,0.28976095,601.03,599.85,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170349881,0.33275101,601.05,599.86,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170350079,0.33275101,601.05,599.87,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170350283,0.33275101,601.05,599.88,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170350482,0.33275101,601.05,599.89,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170350679,0.33275101,601.05,599.9,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170350878,0.33275101,601.05,599.91,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170351079,0.33275101,601.05,599.92,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170351278,0.28966086,601.2,599.92,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170351483,1.63091085,601.27,599.93,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170351688,1.17408306,601.29,599.94,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170351887,0.93427255,601.28,599.95,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170352187,5.73559174,601.43,599.96,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170352380,2.56547878,601.42,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170352586,2.56547878,601.41,599.91,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170352782,2.56547878,601.4,599.92,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170352981,2.56547878,601.39,599.92,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170353181,2.56547878,601.38,599.92,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170353388,2.56547878,601.37,599.92,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170353580,2.56547878,601.36,599.92,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170353781,2.56547878,601.35,599.92,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170353985,2.56547878,601.34,599.92,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170354187,4.05931417,601.33,599.92,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170354483,9.7165096,601.32,599.93,0.61213247]
["bitfinex-derivatives","BNBF0:USTF0",1741170354783,6.66716706,601.31,599.94,0.61212692]
["bitfinex-derivatives","BNBF0:USTF0",1741170354984,6.66716706,601.3,599.95,0.61212136]
["bitfinex-derivatives","BNBF0:USTF0",1741170355187,7.49885538,601.29,599.96,0.6121158]
["bitfinex-derivatives","BNBF0:USTF0",1741170355390,7.16625362,601.28,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170355584,0.3326182,601.29,599.98,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170355585,6.66594441,601.27,599.98,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170355787,6.66594441,601.26,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170355983,6.66594441,601.26,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741170355984,6.66571999,601.25,599.98,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170356185,1.17331184,601.26,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741170356186,7.16487396,601.24,599.99,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170356383,9.37433316,601.23,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170356588,7.49753089,601.22,599.98,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170356790,7.49753642,601.21,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170357084,7.49754195,601.2,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170357388,7.16487396,601.19,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170357585,6.99839905,601.18,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170357790,6.66571999,601.17,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170357989,7.16496785,601.16,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170358185,3.05011965,601.17,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170358186,7.16498776,601.15,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170358385,3.05011965,601.17,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170358386,7.16498776,601.14,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170358584,7.16498776,601.13,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170358787,4.05801308,601.12,599.97,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170358985,4.05801308,601.11,599.98,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170359183,0.93422061,601.1,599.99,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170359389,1.17331184,601.11,599.99,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170359591,0.93554169,601.1,599.99,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170359793,0.93554169,601.09,599.99,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170359993,0.9355227,601.08,599.99,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170360194,0.9355227,601.07,599.99,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170360387,1.63307367,601.12,599.99,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170360593,0.93667,601.11,599.99,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170360792,1.17331184,601.13,599.99,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170360985,1.17331184,601.17,600.0,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170361187,1.17331184,601.17,600.01,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170361390,0.33267906,601.18,600.02,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170361587,0.33267906,601.18,600.03,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170361786,0.93674821,601.17,600.04,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170361991,0.33267906,601.18,600.05,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170362191,0.9370513,601.17,600.06,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170362387,0.9370513,601.16,600.07,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170362589,0.9370513,601.15,599.99,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170362890,0.33267906,601.18,600.0,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170363095,0.33267906,601.18,600.01,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170363493,0.33267906,601.18,600.02,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170363994,0.33267906,601.18,600.03,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170364196,0.33267906,601.18,600.04,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170364395,0.33267906,601.18,600.05,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170364595,0.33267906,601.18,599.98,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170364596,0.33267906,601.18,600.06,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170364793,0.33267906,601.18,600.07,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170365096,0.33267906,601.18,600.08,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170365297,0.33267906,601.18,600.09,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170365496,0.33267906,601.18,600.1,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170365792,0.33267906,601.18,600.11,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170365987,0.33267906,601.18,600.12,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170366188,0.28956927,601.36,600.13,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170366388,0.28956927,601.36,600.14,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170366590,1.63700589,601.51,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741170366797,1.63700589,601.51,600.17,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170366986,1.63700589,601.5,600.18,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170367193,2.62084728,601.54,600.19,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170367389,4.2615145,601.53,600.17,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170367692,8.21210231,601.52,600.18,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170367892,6.70248988,601.51,600.17,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170368095,6.70248988,601.5,600.19,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170368391,6.7042959,601.49,600.2,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170368589,6.7042959,601.48,600.17,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170368791,4.08071404,601.47,600.18,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170368989,2.57857534,601.46,600.17,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170369193,2.57857534,601.46,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741170369194,2.57857534,601.45,600.18,0.61199361]
["bitfinex-derivatives","BNBF0:USTF0",1741170369389,2.57857534,601.44,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741170369590,2.57857534,601.43,600.2,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170369789,2.57857534,601.42,600.2,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170369990,3.75569675,601.41,600.2,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170370193,0.93883668,601.4,600.2,0.27876025]
["bitfinex-derivatives","BNBF0:USTF0",1741170370390,0.93883668,601.39,600.21,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170370591,1.17712141,601.41,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741170370793,0.93998566,601.4,600.23,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170370996,0.3325463,601.42,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741170371201,0.3325463,601.42,600.25,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170371396,0.3325463,601.42,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741170371600,0.3325463,601.42,600.27,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170371902,0.3325463,601.42,600.28,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170372199,0.3325463,601.42,600.29,0.6117356]
["bitfinex-derivatives","BNBF0:USTF0",1741170372402,0.3325463,601.42,600.3,0.61173004]
["bitfinex-derivatives","BNBF0:USTF0",1741170372599,0.94091814,601.41,600.31,0.6117245]
["bitfinex-derivatives","BNBF0:USTF0",1741170372801,2.5835386,601.4,600.32,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170373001,2.5835386,601.39,600.32,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170373202,2.5835386,601.38,600.32,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170373396,3.76522401,601.37,600.32,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170373595,0.94091814,601.36,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741170373801,0.94091814,601.35,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741170373999,1.6426178,601.34,600.34,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170374202,2.5842189,601.33,600.34,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170374402,2.58404218,601.32,600.34,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170374604,2.58404218,601.31,600.34,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170374804,1.64301636,601.3,600.34,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170375002,1.18170359,601.31,600.34,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170375202,2.58507043,601.3,600.34,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170375404,0.94121901,601.29,600.34,0.2785633]
["bitfinex-derivatives","BNBF0:USTF0",1741170375603,0.94121901,601.28,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741170375803,0.94121901,601.27,600.34,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170376006,1.50595042,601.35,600.34,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170376201,2.58539748,601.34,600.34,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170376404,2.58539748,601.33,600.34,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170376601,0.94159075,601.32,600.35,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170376802,1.89092475,601.4,600.36,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170377007,2.5867736,601.39,600.37,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170377206,3.76997914,601.38,600.34,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170377408,1.18320554,601.38,600.35,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170377604,1.18320554,601.38,600.36,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170377799,0.3325463,601.42,600.37,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170378003,0.28954156,601.38,600.38,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170378201,0.28954156,601.38,600.39,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170378508,0.28954156,601.38,600.4,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170378806,0.28954156,601.38,600.41,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170379001,0.3325463,601.42,600.42,0.27860796]
["bitfinex-derivatives","BNBF0:USTF0",1741170379202,0.3325463,601.42,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741170379402,0.3325463,601.42,600.34,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170379599,0.3325463,601.42,600.35,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170379805,0.3325463,601.42,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741170379806,0.3325463,601.42,600.36,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170380108,0.3325463,601.42,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741170380109,0.3325463,601.42,600.37,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170380301,0.3325463,601.42,600.38,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170380509,0.3325463,601.42,600.39,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170380706,0.3325463,601.42,600.4,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170380906,0.3325463,601.42,600.41,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170381108,0.3325463,601.42,600.42,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170381404,0.3325463,601.42,600.43,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170381611,0.3325463,601.42,600.44,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170381803,1.23139981,601.41,600.45,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170382004,0.94182947,601.4,600.45,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170382208,0.28953554,601.41,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741170382209,2.58600503,601.39,600.46,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170382408,2.58600503,601.38,600.34,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170382608,2.58600503,601.37,600.35,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170382805,2.58600503,601.36,600.36,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170383009,2.58600503,601.35,600.37,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170383209,2.58600503,601.34,600.38,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170383409,2.9186011,601.33,600.34,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170383610,2.58600503,601.32,600.35,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170383811,2.91901851,601.31,600.34,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170384013,0.94182947,601.3,600.35,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170384212,0.94182947,601.29,600.36,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170384409,0.94218278,601.28,600.37,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170384613,0.33260714,601.31,600.34,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170384814,0.94212921,601.3,600.35,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170385009,0.9421795,601.29,600.34,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170385211,1.18326416,601.3,600.36,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170385414,1.18326416,601.3,600.37,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170385809,0.33260714,601.31,600.37,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170386413,0.28950663,601.53,600.37,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170387318,0.94275358,601.63,600.37,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170387518,0.97445186,601.93,600.36,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170387519,8.17940007,601.92,600.38,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170387718,0.28944282,601.66,600.39,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170387916,0.94274842,601.65,600.4,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170388114,2.58875046,601.64,600.41,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170388314,5.02539548,601.82,600.42,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170388515,5.22258669,601.81,600.43,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170388819,2.58908969,601.8,600.44,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170389019,4.09765096,601.79,600.37,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170389318,6.73160444,601.78,600.38,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170389520,6.73160444,601.77,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741170389719,6.73160444,601.76,600.4,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170389920,3.07858188,601.77,600.4,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170389921,6.73160444,601.75,600.4,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170390118,2.58908969,601.74,600.41,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170390320,2.58908969,601.73,600.42,0.61163354]
["bitfinex-derivatives","BNBF0:USTF0",1741170390520,2.58908969,601.72,600.43,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170390815,4.09760621,601.71,600.44,0.61162244]
["bitfinex-derivatives","BNBF0:USTF0",1741170391018,3.77320052,601.7,600.45,0.6116169]
["bitfinex-derivatives","BNBF0:USTF0",1741170391214,2.58904049,601.69,600.46,0.61161135]
["bitfinex-derivatives","BNBF0:USTF0",1741170391421,2.58904049,601.69,600.36,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170391422,4.09738274,601.68,600.47,0.6116058]
["bitfinex-derivatives","BNBF0:USTF0",1741170391620,2.58904049,601.67,600.48,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170391822,4.09731967,601.66,600.48,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170392017,4.09731967,601.65,600.48,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170392322,4.09728062,601.64,600.48,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170392520,2.58904049,601.63,600.48,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170392721,2.58904049,601.62,600.48,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170392922,2.58904049,601.61,600.48,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170393123,2.58904049,601.6,600.48,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170393422,4.0973485,601.59,600.49,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170393622,2.58904049,601.58,600.5,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170393818,2.58904049,601.57,600.5,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170394122,1.18416003,601.58,600.51,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170394123,0.94288395,601.56,600.51,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170394323,0.94288395,601.55,600.52,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170394523,0.94288395,601.54,600.53,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170394719,4.14268555,601.69,600.48,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170394925,6.73177076,601.68,600.49,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170395123,6.73177076,601.67,600.48,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170395425,6.73177076,601.66,600.48,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170395623,4.09764189,601.65,600.48,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170395924,2.58908521,601.64,600.49,0.61159471]
["bitfinex-derivatives","BNBF0:USTF0",1741170396119,3.77345533,601.63,600.5,0.61158916]
["bitfinex-derivatives","BNBF0:USTF0",1741170396325,1.18437012,601.63,600.51,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170396523,1.50885666,601.71,600.52,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170396722,4.09834843,601.7,600.53,0.61157252]
["bitfinex-derivatives","BNBF0:USTF0",1741170396926,0.28942597,601.65,600.53,0.61157252]
["bitfinex-derivatives","BNBF0:USTF0",1741170397219,3.77382302,601.64,600.54,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170397425,0.9430456,601.63,600.55,0.61156143]
["bitfinex-derivatives","BNBF0:USTF0",1741170397625,1.18425642,601.64,600.56,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170397821,0.28942597,601.65,600.57,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170398026,0.28942597,601.65,600.58,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170398226,0.94341103,601.64,600.56,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170398426,0.28942597,601.65,600.57,0.27853338]
["bitfinex-derivatives","BNBF0:USTF0",1741170398621,0.94340161,601.64,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741170398823,0.28942597,601.65,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170399028,0.94343356,601.64,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170399229,0.28942597,601.65,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170399628,0.94371486,601.64,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170399828,2.12889433,601.63,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170400028,1.18518996,601.63,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170400525,1.18518996,601.62,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170401231,0.28942597,601.65,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170401432,2.59431563,601.64,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170401623,2.59431563,601.63,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170401826,2.59433299,601.62,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170402124,1.18664186,601.63,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170402125,0.94476393,601.61,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170402327,2.13140579,601.6,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170402526,0.94476393,601.59,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170402729,0.94476393,601.58,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170402927,0.94476393,601.57,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170403126,1.47608468,601.59,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170403327,0.28944282,601.59,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170405541,6.30257579,601.76,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170405738,7.08233695,601.75,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170406041,6.74997302,601.74,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170406239,10.17085695,601.73,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170406439,7.08748698,601.72,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170406641,6.75510648,601.71,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170406844,7.25389817,601.7,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170407045,7.25389817,601.69,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170407246,6.75510648,601.68,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170407446,6.75624026,601.67,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170407641,9.84474921,601.66,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170407848,6.75624026,601.65,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170408042,6.75624026,601.64,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170408251,6.75624026,601.63,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170408548,6.75624026,601.62,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170408748,6.75624026,601.61,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170408946,9.84474921,601.6,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170409146,7.25509374,601.59,600.57,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170409350,7.08869812,601.58,600.58,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170409549,7.08870364,601.57,600.59,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170409750,6.75624026,601.56,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170409957,6.75999424,601.55,600.57,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170410142,3.42097233,601.57,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741170410143,4.11177213,601.54,600.58,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170410346,2.59893534,601.53,600.56,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170410547,2.59893534,601.52,600.57,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170410843,0.94614276,601.51,600.58,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170411042,0.33246338,601.57,600.58,0.27840091]
["bitfinex-derivatives","BNBF0:USTF0",1741170411248,0.33246338,601.57,600.59,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170411552,0.33246338,601.57,600.6,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170411750,0.33246338,601.57,600.61,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170411952,0.33246338,601.57,600.56,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170412350,1.19142549,601.73,600.57,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170412548,1.19142549,601.73,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741170412749,1.19142549,601.73,600.59,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170412952,1.19142549,601.73,600.6,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170413253,0.2893622,601.83,600.61,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170413546,0.2893622,601.83,600.62,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170413746,0.2893622,601.83,600.59,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170413947,0.94829871,601.82,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741170414146,2.60398803,601.81,600.61,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170414349,0.94829871,601.8,600.62,0.61144086]
["bitfinex-derivatives","BNBF0:USTF0",1741170414551,1.19072485,601.8,600.63,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170414846,1.19072485,601.8,600.64,0.61142977]
["bitfinex-derivatives","BNBF0:USTF0",1741170415050,1.19072485,601.8,600.65,0.61142423]
["bitfinex-derivatives","BNBF0:USTF0",1741170415249,1.19072485,601.8,600.66,0.61141868]
["bitfinex-derivatives","BNBF0:USTF0",1741170415444,1.19072485,601.8,600.67,0.61141314]
["bitfinex-derivatives","BNBF0:USTF0",1741170415651,0.2893622,601.83,600.68,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170415845,0.2893622,601.83,600.69,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170416050,0.2893622,601.83,600.7,0.27845162]
["bitfinex-derivatives","BNBF0:USTF0",1741170416351,0.2893622,601.83,600.83,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170416553,0.2893622,601.83,600.84,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170416847,0.2893622,601.83,600.85,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170417051,0.2893622,601.83,600.84,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170417246,0.94860316,601.82,600.84,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170417444,0.94860316,601.81,600.84,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170417649,0.94890178,601.8,600.84,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170417850,0.2893213,601.83,600.84,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170418053,2.60585286,601.82,600.84,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170418247,2.60585286,601.81,600.84,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170418451,2.60585286,601.8,600.84,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170418651,2.60585286,601.79,600.84,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170418951,2.60585286,601.78,600.84,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170419152,2.60663657,601.77,600.84,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170419352,0.94922774,601.76,600.84,0.27832227]
["bitfinex-derivatives","BNBF0:USTF0",1741170419552,0.94922774,601.75,600.85,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170419750,1.19216069,601.76,600.84,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170419947,2.60740685,601.75,600.85,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170420150,2.6074263,601.74,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170420351,2.60714336,601.73,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170420552,1.19216069,601.73,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170420853,2.60822428,601.72,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170421054,2.60823597,601.71,600.74,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170421352,3.80039666,601.7,600.75,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170421650,2.60823597,601.69,600.76,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170421846,2.60823597,601.68,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170422052,2.60823597,601.67,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170422251,3.80039666,601.66,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170422452,2.60823597,601.65,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170422652,2.60823597,601.64,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170422953,2.60823597,601.63,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170423247,4.12849373,601.62,600.74,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170423548,6.78266575,601.61,600.75,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170423749,6.78266575,601.6,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170423950,6.78266575,601.59,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170424145,6.78266575,601.58,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170424355,6.78266575,601.57,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170424556,6.78266575,601.56,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170424849,6.78266575,601.55,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170425054,6.78266575,601.54,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170425251,6.78266575,601.53,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170425447,2.60823597,601.52,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170425651,1.90903952,601.76,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170425954,6.78540882,601.75,600.74,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170426152,7.28412033,601.74,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170426350,7.28412033,601.73,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170426650,7.61650083,601.72,600.74,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170426855,5.76474419,601.71,600.75,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170427047,6.7870472,601.7,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170427248,6.7870472,601.69,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170427556,6.78724039,601.68,600.74,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170427754,6.78724039,601.68,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170427947,6.78724039,601.67,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170428147,6.78724039,601.67,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170428352,6.78724039,601.67,600.73,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170428551,2.47186143,601.67,600.8,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170428753,6.78870978,601.66,600.81,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170429856,5.55733325,601.65,600.81,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170430058,6.78962972,601.64,600.81,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170430256,6.78962972,601.63,600.72,0.27833897]
["bitfinex-derivatives","BNBF0:USTF0",1741170430557,9.89401343,601.62,600.71,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741170430856,6.78962972,601.61,600.72,0.27846941]
["bitfinex-derivatives","BNBF0:USTF0",1741170431057,4.13310766,601.6,600.72,0.27846941]
["bitfinex-derivatives","BNBF0:USTF0",1741170431257,2.61139605,601.59,600.72,0.27846941]
["bitfinex-derivatives","BNBF0:USTF0",1741170431453,5.71577976,601.58,600.72,0.27846941]
["bitfinex-derivatives","BNBF0:USTF0",1741170431651,2.61139605,601.57,600.72,0.27846941]
["bitfinex-derivatives","BNBF0:USTF0",1741170431855,2.61139605,601.56,600.72,0.27846941]
["bitfinex-derivatives","BNBF0:USTF0",1741170432053,2.61139605,601.55,600.72,0.27846941]
["bitfinex-derivatives","BNBF0:USTF0",1741170432259,2.61139605,601.54,600.72,0.27846941]
["bitfinex-derivatives","BNBF0:USTF0",1741170432453,2.61139605,601.53,600.73,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170432754,2.61139605,601.53,600.74,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170432755,2.61139605,601.52,600.74,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170433061,2.61086329,601.51,600.75,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170433259,2.61086329,601.5,600.72,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170433458,0.9508309,601.49,600.73,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170433760,2.6110706,601.48,600.72,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170433961,2.6110706,601.47,600.73,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170434163,2.6110706,601.46,600.73,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170434355,2.61079327,601.45,600.74,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170434560,3.804787,601.44,600.68,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170434760,3.804787,601.44,600.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170434761,2.6108991,601.43,600.69,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170435062,2.6108991,601.42,600.68,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170435263,0.28944282,601.53,600.69,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170435264,3.80489283,601.41,600.69,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170435563,0.95098158,601.4,600.7,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170435863,1.19399373,601.39,600.71,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170436064,1.19399373,601.39,600.33,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170436265,1.19399373,601.39,600.34,0.61161748]
["bitfinex-derivatives","BNBF0:USTF0",1741170436463,1.19399373,601.39,600.35,0.61161193]
["bitfinex-derivatives","BNBF0:USTF0",1741170436659,7.28821939,601.66,600.36,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170436858,0.28949098,601.58,600.37,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170437061,2.61130726,601.57,600.38,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170437259,3.80530099,601.56,600.39,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170437463,2.61130726,601.55,600.4,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170437766,2.61130726,601.54,600.41,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170437963,3.80530099,601.53,600.42,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170438163,2.61130726,601.52,600.43,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170438362,2.61130726,601.51,600.44,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170438559,0.95098322,601.5,600.54,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170438761,1.48348471,601.52,600.55,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170438963,1.19399373,601.49,600.55,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170439165,2.61201053,601.48,600.56,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170439362,2.61201053,601.47,600.56,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170439665,2.61201053,601.46,600.57,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170439864,1.19399373,601.47,600.57,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170439865,5.32731294,601.45,600.57,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170440061,6.78927198,601.44,600.58,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170440276,6.78927198,601.43,600.55,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170440466,6.78927198,601.42,600.56,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170440767,3.10435639,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741170440768,6.78927198,601.41,600.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170440968,7.28823005,601.4,600.62,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170441170,7.28823005,601.39,600.62,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170441461,7.28824464,601.38,600.62,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170441667,7.28824464,601.37,600.62,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170441867,6.78927198,601.36,600.62,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170442070,6.78927198,601.35,600.62,0.27847293]
["bitfinex-derivatives","BNBF0:USTF0",1741170442264,3.10435639,601.36,600.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170442265,6.78927198,601.34,600.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170442466,7.28826361,601.33,600.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170442661,7.28827139,601.32,600.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170442863,7.28827139,601.31,600.61,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170443067,7.28827139,601.3,600.62,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170443265,7.28827139,601.29,600.62,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170443462,7.28827139,601.28,600.62,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170443665,7.28827139,601.27,600.62,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170443867,7.28827139,601.27,600.37,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170443868,7.28827139,601.26,600.37,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170444069,7.28827139,601.25,600.38,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170444369,10.72527364,601.24,600.39,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170444568,7.28827139,601.23,600.37,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170444765,7.28827139,601.22,600.38,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170444961,0.28964398,601.23,600.37,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170444962,9.19863405,601.21,600.37,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170445165,7.28827139,601.2,600.38,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170445363,7.28362157,601.19,600.39,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170445563,7.28362157,601.18,600.37,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170445767,7.61629162,601.17,600.38,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170445963,7.61629716,601.16,600.39,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170446164,10.72065908,601.15,600.4,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170446370,7.61633392,601.14,600.37,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170446570,6.78445755,601.13,600.38,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170446771,6.78445755,601.12,600.39,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170446967,6.78445755,601.11,600.36,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170447168,6.78445755,601.1,600.37,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170447364,6.78445755,601.09,600.36,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170447568,2.60990074,601.08,600.37,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170447872,1.19399373,601.07,600.38,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170448071,1.19399373,601.07,600.36,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170448267,1.19399373,601.07,600.37,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170448571,0.3327012,601.14,600.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170448572,0.3327012,601.14,600.38,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170448768,0.3327012,601.14,600.39,0.27861204]
["bitfinex-derivatives","BNBF0:USTF0",1741170448969,0.3327012,601.14,600.4,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170449168,0.3327012,601.14,600.41,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170449369,0.3327012,601.14,600.42,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170449569,0.3327012,601.14,600.43,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170449771,0.3327012,601.14,600.44,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170449968,0.3327012,601.14,600.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170449969,0.3327012,601.14,600.45,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170450168,0.3327012,601.14,600.46,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170450372,0.3327012,601.14,600.47,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170450569,0.3327012,601.14,600.48,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170450973,0.3327012,601.14,600.49,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170451173,0.3327012,601.14,600.5,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170451376,0.3327012,601.14,600.51,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170451574,0.3327012,601.14,600.52,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170451775,0.3327012,601.14,600.53,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170452072,0.3327012,601.14,600.54,0.27862436]
["bitfinex-derivatives","BNBF0:USTF0",1741170452370,0.3327012,601.14,600.35,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170452577,0.3327012,601.14,600.36,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170452772,0.3327012,601.14,600.37,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170452970,0.3327012,601.14,600.38,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170453171,0.3327012,601.14,600.41,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170453375,0.3327012,601.14,600.42,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170453575,0.3327012,601.14,600.43,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170453776,0.28945366,601.62,600.44,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170454074,0.28945366,601.62,600.45,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170454276,0.28945366,601.62,600.46,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170454471,0.28945366,601.62,600.47,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170454673,0.28945366,601.62,600.48,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170454883,0.28945366,601.62,600.42,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170454884,2.60499099,601.61,600.42,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170455177,0.28945366,601.62,600.57,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170455374,0.28945366,601.62,600.58,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170455580,2.13999743,601.61,600.58,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170455778,1.19147413,601.61,600.58,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170456370,3.79561818,601.6,600.58,0.27846708]
["bitfinex-derivatives","BNBF0:USTF0",1741170456575,1.19147413,601.6,600.59,0.27844818]
["bitfinex-derivatives","BNBF0:USTF0",1741170456777,1.19147413,601.6,600.58,0.27844818]
["bitfinex-derivatives","BNBF0:USTF0",1741170457078,2.60403268,601.59,600.59,0.27844818]
["bitfinex-derivatives","BNBF0:USTF0",1741170457279,0.94832552,601.58,600.42,0.27844818]
["bitfinex-derivatives","BNBF0:USTF0",1741170457479,4.66514624,601.91,600.6,0.27844818]
["bitfinex-derivatives","BNBF0:USTF0",1741170457680,5.25324184,601.9,600.43,0.27844818]
["bitfinex-derivatives","BNBF0:USTF0",1741170457879,5.82219304,601.89,600.44,0.27844818]
["bitfinex-derivatives","BNBF0:USTF0",1741170458074,7.26926616,601.88,600.42,0.27844818]
["bitfinex-derivatives","BNBF0:USTF0",1741170458376,7.26926616,601.87,600.43,0.27844818]
["bitfinex-derivatives","BNBF0:USTF0",1741170458578,7.26926616,601.86,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741170458773,7.26926616,601.85,600.45,0.27844818]
["bitfinex-derivatives","BNBF0:USTF0",1741170458976,7.26926616,601.84,600.45,0.27844818]
["bitfinex-derivatives","BNBF0:USTF0",1741170459172,7.26926616,601.83,600.45,0.27844818]
["bitfinex-derivatives","BNBF0:USTF0",1741170459473,7.26926616,601.82,600.46,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170459681,7.26926616,601.81,600.45,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170459981,7.60160248,601.8,600.46,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170460172,10.36679221,601.79,600.45,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170460375,7.60161352,601.78,600.45,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170460677,7.60161905,601.77,600.46,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170460879,7.60162457,601.76,600.47,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170461079,7.60163009,601.75,600.47,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170461380,7.60163562,601.74,600.48,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170461581,7.26926616,601.73,600.49,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170461879,7.60164666,601.72,600.5,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170462081,7.60165219,601.71,600.51,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170462375,0.98524131,601.61,600.52,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170462580,0.98524131,601.59,600.53,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170462775,0.98524131,601.57,600.54,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170463082,7.26926616,601.58,600.47,0.28950182]
["bitfinex-derivatives","BNBF0:USTF0",1741170463083,10.36774528,601.56,600.55,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170463279,7.27021923,601.55,600.56,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170463476,7.60269919,601.54,600.57,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170463681,7.60270472,601.53,600.58,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170463877,7.27021923,601.52,600.54,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170464081,7.27021923,601.51,600.55,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170464275,7.27021923,601.5,600.56,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170464482,7.27021923,601.49,600.54,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170464676,7.27021923,601.48,600.57,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170464881,10.36774528,601.47,600.58,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170465082,7.27021923,601.46,600.59,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170465379,10.36774528,601.45,600.6,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170465577,10.36774528,601.45,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170465578,7.27021923,601.44,600.61,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170465781,7.27021923,601.43,600.54,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170466085,7.27024133,601.42,600.55,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170466284,6.77136362,601.41,600.56,0.27847341]
["bitfinex-derivatives","BNBF0:USTF0",1741170466485,6.77136362,601.4,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170466783,6.77136362,601.39,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170466985,6.77136362,601.38,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170467186,6.77136362,601.37,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170467480,6.77127159,601.36,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170467683,6.77127159,601.35,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170467883,6.77127159,601.34,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170468079,6.77127159,601.33,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170468280,7.27024529,601.32,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170468585,7.27024529,601.31,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170468784,7.27024529,601.3,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170469086,7.27024529,601.29,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170469287,7.27025959,601.28,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170469482,6.77127159,601.27,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170469785,10.36780495,601.26,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170469984,7.2702789,601.25,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170470185,7.2702789,601.24,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170470488,6.77127159,601.23,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170470784,6.77127159,601.22,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170470987,6.77127159,601.21,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170471186,7.27039581,601.2,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170471489,6.77127159,601.19,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170471687,6.77127159,601.18,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170471987,9.93476128,601.17,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170472186,6.76123958,601.16,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170472387,6.76123958,601.15,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170472587,6.76123958,601.14,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170472788,7.26042917,601.13,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170472987,7.59314144,601.12,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170473186,7.26042917,601.11,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170473388,7.26042917,601.1,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170473684,7.26042917,601.09,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170473887,10.35795522,601.08,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170474087,7.26042917,601.07,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170474392,9.85876563,601.06,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170474588,6.76123958,601.05,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170474886,6.76123958,601.04,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170475088,6.022354,601.03,600.54,0.27854317]
["bitfinex-derivatives","BNBF0:USTF0",1741170475285,4.11586761,601.02,600.55,0.27875059]
["bitfinex-derivatives","BNBF0:USTF0",1741170475486,4.11427281,601.01,600.54,0.27875059]
["bitfinex-derivatives","BNBF0:USTF0",1741170475685,4.11427281,601.01,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170475686,2.60047676,601.0,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170475886,2.60047676,600.99,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170476083,2.60047676,600.98,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170476290,0.94711928,600.97,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170476489,2.59753848,600.96,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170476688,2.59753848,600.95,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170476882,2.59753848,600.94,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170477083,2.59753848,600.93,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170477291,2.59753848,600.92,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170477491,4.11097745,600.91,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170477690,4.11094957,600.9,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170477889,2.59753848,600.89,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170478083,2.59753848,600.88,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170478283,2.59753848,600.87,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170478491,2.59753848,600.86,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170478790,2.59753848,600.85,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170478986,2.59753848,600.84,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170479186,0.94611333,600.83,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170479391,1.19103966,600.85,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170479593,1.19103966,600.82,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170480392,4.65365958,601.03,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170480591,7.58274763,601.02,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170480792,7.58275317,601.01,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170480992,7.24998001,601.0,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170481296,7.24998001,600.99,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170481489,6.75069239,600.98,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170481686,4.10936132,600.97,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170481889,6.74993701,600.96,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170482087,4.10915706,600.95,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170482286,2.59632043,600.94,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170482490,2.59632043,600.93,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170482793,3.7840266,600.92,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170482988,2.59632043,600.91,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170483190,1.18770617,600.92,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170483191,0.94563714,600.9,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170483386,1.18770617,600.92,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170483692,2.13317499,600.91,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170483894,1.18770617,600.91,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170484095,1.18770617,600.91,600.54,0.27873162]
["bitfinex-derivatives","BNBF0:USTF0",1741170484287,0.33277316,601.01,600.54,0.27873162]
["bitfinex-derivatives","BNBF0:USTF0",1741170485692,0.33277316,601.01,600.53,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170485897,3.14110938,601.35,600.54,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170486093,7.25181775,601.34,600.07,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170486393,7.58441382,601.33,600.08,0.61196229]
["bitfinex-derivatives","BNBF0:USTF0",1741170486595,7.58441935,601.32,600.09,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170486793,7.58442489,601.31,600.09,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170487094,7.58443042,601.3,600.1,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170487294,7.58443042,601.3,600.09,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170487295,7.25181775,601.29,600.09,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170487495,7.25181775,601.28,600.1,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170487689,2.9584902,601.27,600.1,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170487895,6.75371047,601.26,600.11,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170488091,6.75371047,601.25,600.12,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170488300,6.75371047,601.24,600.13,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170488498,6.75371047,601.23,600.14,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170488695,6.75371047,601.22,600.15,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170488895,3.08890291,601.23,600.16,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170489094,0.94640437,601.22,600.17,0.2786734]
["bitfinex-derivatives","BNBF0:USTF0",1741170489295,3.08890291,601.23,600.15,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1741170489497,3.08890291,601.23,600.16,0.27860047]
["bitfinex-derivatives","BNBF0:USTF0",1741170489695,0.33261267,601.3,600.17,0.27860047]
["bitfinex-derivatives","BNBF0:USTF0",1741170489895,0.33261267,601.3,600.18,0.27860047]
["bitfinex-derivatives","BNBF0:USTF0",1741170490095,0.94667534,601.29,600.19,0.27860047]
["bitfinex-derivatives","BNBF0:USTF0",1741170490294,0.33261267,601.3,600.2,0.27860047]
["bitfinex-derivatives","BNBF0:USTF0",1741170490490,0.33261267,601.3,600.21,0.27860047]
["bitfinex-derivatives","BNBF0:USTF0",1741170490695,0.33261267,601.3,600.22,0.27860047]
["bitfinex-derivatives","BNBF0:USTF0",1741170490892,0.33261267,601.3,600.23,0.27860047]
["bitfinex-derivatives","BNBF0:USTF0",1741170491097,0.33261267,601.3,600.24,0.27860047]
["bitfinex-derivatives","BNBF0:USTF0",1741170491292,0.33261267,601.3,600.25,0.61179497]
["bitfinex-derivatives","BNBF0:USTF0",1741170491501,0.33261267,601.3,600.26,0.27860047]
["bitfinex-derivatives","BNBF0:USTF0",1741170491799,0.33261267,601.3,600.27,0.61178387]
["bitfinex-derivatives","BNBF0:USTF0",1741170492000,0.33261267,601.3,600.28,0.61177832]
["bitfinex-derivatives","BNBF0:USTF0",1741170492201,0.33261267,601.3,600.29,0.27860047]
["bitfinex-derivatives","BNBF0:USTF0",1741170492400,0.33261267,601.3,600.3,0.27860047]
["bitfinex-derivatives","BNBF0:USTF0",1741170492596,0.33261267,601.3,600.31,0.61176167]
["bitfinex-derivatives","BNBF0:USTF0",1741170492795,0.33261267,601.3,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741170492999,0.33261267,601.3,600.33,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170493299,0.33261267,601.3,600.34,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170493493,0.33261267,601.3,600.35,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170493698,0.33261267,601.3,600.36,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170493898,0.33261267,601.3,600.37,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170494100,4.6602367,601.63,600.38,0.61167573]
["bitfinex-derivatives","BNBF0:USTF0",1741170494299,0.2895247,601.47,600.39,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170494502,2.60071985,601.46,600.4,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170494701,2.60071985,601.45,600.41,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170494902,2.60071985,601.44,600.42,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170495201,1.47899904,601.46,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741170495202,3.79022912,601.43,600.43,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170495401,2.60071985,601.42,600.44,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170495603,2.60071985,601.41,600.45,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170495803,2.60071985,601.4,600.39,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170495998,1.18950927,601.4,600.4,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170496197,1.18950927,601.4,600.41,0.27855338]
["bitfinex-derivatives","BNBF0:USTF0",1741170496399,0.28948977,601.46,600.42,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170496597,0.94708974,601.45,600.43,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170496798,0.28948977,601.46,600.44,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170496998,0.94713499,601.45,600.45,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170497200,0.28948977,601.46,600.46,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170497503,0.28948977,601.46,600.47,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170497706,0.28948977,601.46,600.48,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170497906,0.28948977,601.46,600.49,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170498106,1.90361207,601.55,600.5,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170498299,0.28947051,601.57,600.51,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170498507,0.94765881,601.56,600.52,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170498706,0.28947051,601.57,600.53,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170498906,0.28947051,601.57,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741170498907,0.28947051,601.57,600.54,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170499308,0.28947051,601.57,600.55,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170499605,0.33243575,601.62,600.56,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170499801,0.33243575,601.62,600.57,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170500001,0.33243575,601.62,600.58,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170500202,0.33243575,601.62,600.59,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170500401,0.33243575,601.62,600.6,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170500598,0.33243575,601.62,600.61,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170500803,0.33243575,601.62,600.62,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170501001,0.33243575,601.62,600.63,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170501205,0.33243575,601.62,600.64,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170501406,0.33243575,601.62,600.65,0.27851567]
["bitfinex-derivatives","BNBF0:USTF0",1741170501607,0.33243575,601.62,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741170501801,0.33243575,601.62,600.44,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170502000,0.33243575,601.62,600.45,0.27832256]
["bitfinex-derivatives","BNBF0:USTF0",1741170502200,0.33243575,601.62,600.46,0.27832256]
["bitfinex-derivatives","BNBF0:USTF0",1741170502501,0.33243575,601.62,600.47,0.27832256]
["bitfinex-derivatives","BNBF0:USTF0",1741170502706,0.33243575,601.62,600.48,0.27832256]
["bitfinex-derivatives","BNBF0:USTF0",1741170502906,0.33243575,601.62,600.49,0.27832256]
["bitfinex-derivatives","BNBF0:USTF0",1741170503105,0.94638539,601.61,600.45,0.28941273]
["bitfinex-derivatives","BNBF0:USTF0",1741170503308,0.94614634,601.6,600.45,0.28941273]
["bitfinex-derivatives","BNBF0:USTF0",1741170503505,0.33243575,601.62,600.45,0.28941273]
["bitfinex-derivatives","BNBF0:USTF0",1741170503506,0.94616763,601.59,600.5,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170503705,0.33243575,601.62,600.51,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170503905,0.33243575,601.62,600.52,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170504207,0.33243575,601.62,600.53,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170504401,0.33243575,601.62,600.45,0.28941273]
["bitfinex-derivatives","BNBF0:USTF0",1741170504402,0.33243575,601.62,600.54,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170504606,0.33243575,601.62,600.55,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170504909,0.33243575,601.62,600.56,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170505111,0.33243575,601.62,600.57,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170505307,0.33243575,601.62,600.58,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170505609,0.33243575,601.62,600.48,0.28940311]
["bitfinex-derivatives","BNBF0:USTF0",1741170505610,0.33243575,601.62,600.59,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170505803,0.33243575,601.62,600.6,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170506003,1.5137868,601.75,600.61,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170506210,5.29988159,601.74,600.62,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170506410,4.11148913,601.73,600.63,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170506611,2.59794203,601.72,600.64,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170506914,3.78609479,601.71,600.65,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170507110,2.59794203,601.7,600.66,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170507311,2.59752181,601.69,600.49,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170507514,2.59752181,601.68,600.5,0.27840139]
["bitfinex-derivatives","BNBF0:USTF0",1741170507706,2.59752181,601.67,600.51,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170507909,1.6514488,601.66,600.51,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170508106,1.6514488,601.66,600.48,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1741170508107,1.18815276,601.66,600.52,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170508314,1.18815276,601.66,600.53,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170508506,1.18815276,601.66,600.49,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170508711,1.18815276,601.65,600.5,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170508906,0.28943801,601.68,600.49,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170509110,0.94571365,601.67,600.5,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170509406,0.28943801,601.68,600.51,0.61145901]
["bitfinex-derivatives","BNBF0:USTF0",1741170509610,0.28943801,601.68,600.52,0.61145346]
["bitfinex-derivatives","BNBF0:USTF0",1741170509807,0.28943801,601.68,600.53,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170510009,0.94691428,601.67,600.53,0.61144791]
["bitfinex-derivatives","BNBF0:USTF0",1741170510206,0.94691428,601.66,600.54,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170510409,2.60010693,601.65,600.54,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170510612,2.59994759,601.64,600.55,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170510908,4.114813,601.63,600.56,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170511112,6.75906879,601.62,600.54,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170511314,7.25789898,601.61,600.56,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170511508,6.75906879,601.6,600.57,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170511711,6.75906879,601.59,600.57,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170511910,6.75906879,601.58,600.57,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170512111,6.75906879,601.57,600.57,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170512412,5.69149949,601.56,600.57,0.27840877]
["bitfinex-derivatives","BNBF0:USTF0",1741170512712,2.59994759,601.55,600.58,0.27850674]
["bitfinex-derivatives","BNBF0:USTF0",1741170512919,2.59994759,601.54,600.57,0.27850674]
["bitfinex-derivatives","BNBF0:USTF0",1741170513118,1.18930109,601.55,600.58,0.27850674]
["bitfinex-derivatives","BNBF0:USTF0",1741170513314,2.59971105,601.54,600.57,0.27850674]
["bitfinex-derivatives","BNBF0:USTF0",1741170513516,1.18930109,601.54,600.58,0.27850674]
["bitfinex-derivatives","BNBF0:USTF0",1741170513715,1.18930109,601.54,600.59,0.27850674]
["bitfinex-derivatives","BNBF0:USTF0",1741170513920,1.18930109,601.54,600.6,0.27850674]
["bitfinex-derivatives","BNBF0:USTF0",1741170514119,1.18930109,601.54,600.61,0.27850674]
["bitfinex-derivatives","BNBF0:USTF0",1741170514314,1.18930109,601.54,600.56,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170514621,1.90225081,601.63,600.56,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170514622,2.60077265,601.62,600.57,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170514822,0.33241918,601.65,600.58,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170515021,0.94723808,601.64,600.59,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170515223,0.94723808,601.63,600.6,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170515417,0.94727565,601.62,600.61,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170515623,0.33241918,601.65,600.62,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170515821,2.60112779,601.64,600.63,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170516118,3.79079923,601.63,600.64,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170516423,0.94726233,601.62,600.65,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170516615,0.33241918,601.65,600.66,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170516819,0.94728224,601.64,600.57,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170517020,0.33241918,601.65,600.56,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170517021,0.33241918,601.65,600.58,0.61147301]
["bitfinex-derivatives","BNBF0:USTF0",1741170517220,0.33241918,601.65,600.59,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170517420,0.33241918,601.65,600.6,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170517621,0.33241918,601.65,600.61,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170518021,0.33241918,601.65,600.62,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170518318,0.33241918,601.65,600.63,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170518523,0.33241918,601.65,600.64,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170519019,0.33241918,601.65,600.65,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170519217,0.33241918,601.65,600.66,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170519525,0.33241918,601.65,600.67,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170519724,0.33241918,601.65,600.68,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170520024,0.33241918,601.65,600.69,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170520323,0.33241918,601.65,600.7,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170520522,0.33241918,601.65,600.71,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170520823,0.33241918,601.65,600.72,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170521018,0.33241918,601.65,600.73,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170521216,0.33241918,601.65,600.74,0.27846159]
["bitfinex-derivatives","BNBF0:USTF0",1741170521421,0.33241918,601.65,600.75,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170521622,0.33241918,601.65,600.68,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170521822,2.59958469,601.64,600.69,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170522022,2.59958469,601.63,600.7,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170522224,0.94669844,601.62,600.71,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170522421,0.33241918,601.65,600.72,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170522619,0.33241918,601.65,600.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170522620,0.33241918,601.65,600.73,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170522921,0.33241918,601.65,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741170522922,0.62181747,601.65,600.74,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170523227,0.62181747,601.65,600.75,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170523426,0.62181747,601.65,600.76,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170523626,0.62181747,601.65,600.77,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170523926,0.33241918,601.65,600.78,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170524225,0.28935859,601.83,600.79,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170524421,0.28935859,601.83,600.8,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170524627,0.28935859,601.83,600.81,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170524824,0.28935859,601.83,600.82,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170525027,0.28935859,601.83,600.9,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170525229,0.28935859,601.83,600.91,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170525425,6.76107965,602.08,600.91,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170525629,7.09326693,602.07,600.91,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170525931,4.11556691,602.06,600.91,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170526232,2.60041525,602.05,600.91,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170526429,0.94696979,602.04,600.92,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170526629,0.94696979,602.03,600.91,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170526825,0.94696979,602.02,600.92,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170527027,0.94696979,602.01,600.91,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170527332,2.13594843,602.02,600.92,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170527528,0.94696979,602.01,600.93,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170527727,0.94696979,602.01,600.94,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170527932,0.94696979,602.01,600.95,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170528124,0.94696979,602.02,600.78,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170528329,0.28925877,602.03,600.96,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170528527,0.33218728,602.07,600.97,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170528732,0.33218728,602.07,600.8,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170528930,0.28926959,602.02,600.96,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170529231,0.28926959,602.02,600.97,0.27841099]
["bitfinex-derivatives","BNBF0:USTF0",1741170529731,0.28926959,602.02,600.98,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170529930,0.28926959,602.02,600.99,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170530231,2.1344556,602.01,600.99,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170530433,2.59527217,602.0,600.99,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170530631,2.59527217,601.99,600.99,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170530831,0.94547696,601.98,600.99,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170531031,1.18897864,602.01,600.99,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170531234,0.28926959,602.02,600.99,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170531235,1.18897864,601.98,600.99,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170531434,1.18897864,601.98,601.0,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170531635,0.33218728,602.07,601.01,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170531834,0.9444805,602.06,601.02,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170532032,0.9444805,602.05,601.03,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170532232,0.33218728,602.07,600.98,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170532233,0.33218728,602.07,601.04,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170532438,0.33218728,602.07,600.98,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170532439,0.94420386,602.06,601.05,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170532638,0.94420386,602.05,601.06,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170532832,0.33218728,602.07,601.07,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170533037,0.33218728,602.07,600.98,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170533038,0.94420394,602.06,601.08,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170533234,0.94420394,602.05,601.09,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170533434,0.94411148,602.04,601.1,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170533634,0.94411148,602.03,601.1,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170533839,0.94411148,602.02,601.11,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170534041,0.33218728,602.07,601.12,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170534235,0.33218728,602.07,600.98,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170534236,3.77904875,602.06,601.13,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170534442,2.59335954,602.05,601.14,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170534642,2.59298844,602.04,601.15,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170534838,0.94434633,602.03,601.16,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170535040,0.94434633,602.02,601.17,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170535243,0.33218728,602.07,601.18,0.27805126]
["bitfinex-derivatives","BNBF0:USTF0",1741170535539,2.59288816,602.06,601.19,0.27797848]
["bitfinex-derivatives","BNBF0:USTF0",1741170535743,2.59288816,602.05,601.2,0.27797848]
["bitfinex-derivatives","BNBF0:USTF0",1741170535943,2.59288816,602.04,601.21,0.27797848]
["bitfinex-derivatives","BNBF0:USTF0",1741170536243,2.59288816,602.03,601.22,0.27797848]
["bitfinex-derivatives","BNBF0:USTF0",1741170536445,0.94417495,602.02,601.23,0.27797848]
["bitfinex-derivatives","BNBF0:USTF0",1741170536644,0.94417495,602.01,601.24,0.27797848]
["bitfinex-derivatives","BNBF0:USTF0",1741170536840,0.33218728,602.07,600.99,0.27797848]
["bitfinex-derivatives","BNBF0:USTF0",1741170537147,2.5932111,602.06,601.0,0.27800156]
["bitfinex-derivatives","BNBF0:USTF0",1741170537345,2.5932111,602.05,601.01,0.27800156]
["bitfinex-derivatives","BNBF0:USTF0",1741170537541,2.5932111,602.04,601.02,0.27800156]
["bitfinex-derivatives","BNBF0:USTF0",1741170537745,2.5932111,602.04,600.98,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170537746,2.59350027,602.03,600.98,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170537944,2.59350027,602.02,600.99,0.56725224]
["bitfinex-derivatives","BNBF0:USTF0",1741170538145,2.59350027,602.01,601.0,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170538345,0.94458302,602.0,601.0,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170538646,0.94458302,601.99,601.0,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170538844,0.94458302,601.98,601.0,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170539043,0.94458302,601.97,601.0,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170539245,1.18625927,601.98,601.0,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170539543,2.59624079,601.97,601.0,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170539747,2.59624079,601.96,601.0,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170539947,2.59629139,601.95,601.0,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170540147,3.78258137,601.94,601.0,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170540348,3.78258137,601.94,601.01,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170540349,2.5963221,601.93,601.01,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170540549,2.5963221,601.92,601.01,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170540849,2.5963221,601.91,601.02,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170541046,2.5973743,601.9,601.03,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170541244,0.94544179,601.89,601.03,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170541448,0.94544179,601.88,601.04,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170541647,0.28926238,601.94,601.01,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170541850,2.5997605,601.93,601.02,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170542043,2.5997605,601.92,601.01,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170542243,2.5997605,601.91,601.02,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170542443,2.1356384,601.9,601.01,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170542648,0.94669996,601.89,601.02,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170542848,1.18893844,601.9,601.01,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170543044,0.94732139,601.89,601.02,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170543246,0.28926238,601.94,601.01,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170543444,2.60323172,601.93,601.02,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170543646,2.60323172,601.92,601.01,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170543844,2.60323172,601.91,601.02,0.27801991]
["bitfinex-derivatives","BNBF0:USTF0",1741170544044,0.94796347,601.9,601.01,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1741170544249,0.94796347,601.89,601.02,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170544448,1.19051645,601.9,601.02,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170544845,0.28928282,601.94,601.02,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170545045,0.94848588,601.93,601.02,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170545245,0.94848588,601.92,601.02,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170545451,0.94884721,601.91,601.02,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170545650,0.28928282,601.94,601.02,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170545850,0.28928282,601.94,601.02,0.53116781]
["bitfinex-derivatives","BNBF0:USTF0",1741170546043,0.28928282,601.94,601.03,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170549651,2.60972339,602.05,601.03,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170549849,2.60972339,602.04,601.03,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170550047,0.28923113,601.99,601.03,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170550452,0.28923113,601.99,601.04,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170550648,0.28923113,601.99,601.05,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170550855,0.28923113,601.99,601.03,0.27816781]
["bitfinex-derivatives","BNBF0:USTF0",1741170551056,0.28923113,601.99,601.02,0.54223113]
["bitfinex-derivatives","BNBF0:USTF0",1741170551355,0.28923113,601.99,601.03,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170551659,0.28923113,601.99,601.04,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170551855,0.28923113,601.99,601.06,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170552049,0.28923113,601.99,601.07,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170552655,0.95059101,601.98,601.07,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170552952,2.61045384,601.97,601.08,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170553155,2.61045384,601.96,601.09,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170553455,2.61045384,601.95,601.1,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170553652,2.61045384,601.94,601.11,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170553850,0.95059101,601.93,601.12,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170554053,0.28922392,601.99,601.13,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170554253,2.61040551,601.98,601.14,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170554453,2.61040551,601.97,601.15,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170554649,2.61040551,601.96,601.16,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170554852,2.61040551,601.95,601.17,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170555053,2.61040551,601.94,601.05,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170555251,0.95092439,601.93,601.06,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170555456,1.19396023,601.94,601.07,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170555657,1.19396023,601.94,601.08,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170556054,0.28922993,602.05,601.08,0.27823861]
["bitfinex-derivatives","BNBF0:USTF0",1741170556255,2.61149298,602.04,601.07,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170556454,2.61149298,602.03,601.08,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170556656,0.95095134,602.02,601.08,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170556855,2.61186577,602.01,601.08,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170557051,2.61186577,602.0,601.08,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170557252,2.61186577,601.99,601.08,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170557456,1.19453865,601.99,601.08,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170557656,1.19453865,601.99,601.09,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170557858,1.19453865,601.99,601.1,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170558058,0.28922993,602.05,601.08,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170558259,2.61244107,602.04,601.09,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170558456,2.61244107,602.03,601.1,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170558656,0.28922993,602.05,601.11,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170558958,2.6124716,602.04,601.12,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170559155,0.95142999,602.03,601.13,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170559357,1.1948606,602.04,601.05,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170559562,0.95141314,602.03,601.06,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170559759,1.1948606,602.02,601.35,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170559960,0.9512822,602.01,601.36,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170560160,0.28922993,602.05,601.36,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170560358,2.61219365,602.04,601.36,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170560658,0.95120477,602.03,601.36,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170560959,0.28922993,602.05,601.36,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170561161,0.33218728,602.07,601.36,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170561860,0.33218728,602.07,601.36,1.50640334]
["bitfinex-derivatives","BNBF0:USTF0",1741170562056,0.33218728,602.07,601.37,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170564859,0.33218728,602.07,601.38,0.27821879]
["bitfinex-derivatives","BNBF0:USTF0",1741170565059,0.33218728,602.07,601.32,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170565259,0.33218728,602.07,601.33,0.27820457]
["bitfinex-derivatives","BNBF0:USTF0",1741170565958,2.61106983,602.06,601.33,0.27820457]
["bitfinex-derivatives","BNBF0:USTF0",1741170566159,2.61104763,602.05,601.34,0.27821857]
["bitfinex-derivatives","BNBF0:USTF0",1741170566458,1.19403797,602.06,601.35,0.27821857]
["bitfinex-derivatives","BNBF0:USTF0",1741170566659,2.61098321,602.05,601.28,0.27821857]
["bitfinex-derivatives","BNBF0:USTF0",1741170566961,2.61098321,602.04,601.29,0.27821857]
["bitfinex-derivatives","BNBF0:USTF0",1741170567262,0.95078052,602.03,601.3,0.27821857]
["bitfinex-derivatives","BNBF0:USTF0",1741170567463,1.19403797,602.02,601.31,0.27821857]
["bitfinex-derivatives","BNBF0:USTF0",1741170567657,1.19403797,602.02,601.32,0.27821857]
["bitfinex-derivatives","BNBF0:USTF0",1741170567861,2.47220712,602.01,601.17,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1741170568061,6.78935799,602.0,601.18,0.27822309]
["bitfinex-derivatives","BNBF0:USTF0",1741170568261,4.13271767,601.99,601.18,0.27822309]
["bitfinex-derivatives","BNBF0:USTF0",1741170568457,4.13292661,601.98,601.18,0.27822309]
["bitfinex-derivatives","BNBF0:USTF0",1741170568662,2.61130852,601.97,601.18,0.27822309]
["bitfinex-derivatives","BNBF0:USTF0",1741170568962,2.61130852,601.96,601.18,0.27822309]
["bitfinex-derivatives","BNBF0:USTF0",1741170569165,2.61130852,601.95,601.18,0.27822309]
["bitfinex-derivatives","BNBF0:USTF0",1741170569462,2.61130852,601.94,601.18,0.27822309]
["bitfinex-derivatives","BNBF0:USTF0",1741170569658,2.61130852,601.93,601.18,0.27822309]
["bitfinex-derivatives","BNBF0:USTF0",1741170569864,3.80567373,601.92,601.18,0.27822309]
["bitfinex-derivatives","BNBF0:USTF0",1741170570162,2.61130852,601.91,601.18,0.27822309]
["bitfinex-derivatives","BNBF0:USTF0",1741170570365,2.61130852,601.9,601.03,0.27822309]
["bitfinex-derivatives","BNBF0:USTF0",1741170570562,2.61130852,601.89,601.1,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1741170570762,2.61130852,601.88,601.11,0.27822309]
["bitfinex-derivatives","BNBF0:USTF0",1741170570962,2.61130852,601.87,601.11,0.27822309]
["bitfinex-derivatives","BNBF0:USTF0",1741170571164,4.13290062,601.86,601.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170571364,5.71746311,601.85,601.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170571561,2.61130852,601.84,601.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170571765,2.61130852,601.83,601.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170571966,2.61130852,601.82,601.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170572166,2.61130852,601.81,601.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170572366,2.61130852,601.8,601.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170572563,2.61130852,601.79,601.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170572761,2.61130852,601.78,601.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170572960,1.19436521,601.79,601.24,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170573162,1.19436521,601.79,601.04,0.28926599]
["bitfinex-derivatives","BNBF0:USTF0",1741170573363,2.61438793,601.78,601.05,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170573565,1.19436521,601.78,601.05,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170574173,3.80909821,601.77,601.05,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170574370,2.61475217,601.76,601.05,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170574569,2.61475217,601.75,601.05,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170574770,2.61472532,601.74,601.05,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170574970,1.6615418,601.73,601.05,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170575173,1.19436521,601.75,601.05,0.53129384]
["bitfinex-derivatives","BNBF0:USTF0",1741170575472,4.53091148,601.88,601.06,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170575673,1.91583973,601.88,601.07,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170575872,1.91583973,601.88,601.05,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170575873,1.91583973,601.88,601.06,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170576068,1.91583973,601.88,601.07,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170576268,4.18412925,602.04,601.06,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170576468,0.28924916,601.99,601.07,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170576669,2.61549221,601.98,601.07,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170576873,1.19829037,601.98,601.08,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170577069,1.19829037,601.98,601.09,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170577274,4.18504443,602.06,601.1,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170577474,6.80071244,602.05,601.11,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170577674,2.90492077,602.04,601.12,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170577872,2.61566801,602.03,601.13,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170578077,2.61566801,602.02,601.14,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170578271,2.61566801,602.01,601.07,0.27829384]
["bitfinex-derivatives","BNBF0:USTF0",1741170578473,2.61566801,602.0,601.08,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170578670,2.61566801,601.99,601.09,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170578872,3.8143328,601.98,601.1,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170579072,2.61566801,601.97,601.11,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170579376,2.61566801,601.96,601.14,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170579576,2.61566801,601.95,601.15,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170579773,1.19866479,601.95,601.15,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170580480,1.19866479,601.94,601.15,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170581180,0.28925276,602.04,601.07,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170581376,2.61628057,602.03,601.08,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170581673,2.61628057,602.02,601.07,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170581879,2.61628057,602.01,601.08,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170582079,2.61620651,602.0,601.07,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170582281,2.61620651,601.99,601.08,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170582479,2.61620651,601.98,601.07,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170582673,1.19959465,602.01,601.07,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170582874,2.61686841,602.0,601.06,0.56742597]
["bitfinex-derivatives","BNBF0:USTF0",1741170583074,6.80396097,601.99,601.07,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170583280,6.80396097,601.98,601.07,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170583482,6.80396097,601.97,601.07,0.27822008]
["bitfinex-derivatives","BNBF0:USTF0",1741170583680,6.80396097,601.96,601.06,0.28920589]
["bitfinex-derivatives","BNBF0:USTF0",1741170583877,6.80396097,601.95,601.07,0.2782317]
["bitfinex-derivatives","BNBF0:USTF0",1741170584080,6.80396097,601.94,601.07,0.2782317]
["bitfinex-derivatives","BNBF0:USTF0",1741170584379,0.33218728,602.07,601.07,0.2782317]
["bitfinex-derivatives","BNBF0:USTF0",1741170584380,9.92518001,601.93,601.07,0.2782317]
["bitfinex-derivatives","BNBF0:USTF0",1741170584580,6.80396097,601.92,601.07,0.2782317]
["bitfinex-derivatives","BNBF0:USTF0",1741170584780,7.30235429,601.91,601.07,0.2782317]
["bitfinex-derivatives","BNBF0:USTF0",1741170584976,7.30235762,601.9,601.07,0.2782317]
["bitfinex-derivatives","BNBF0:USTF0",1741170585181,6.80396097,601.89,601.07,0.2782317]
["bitfinex-derivatives","BNBF0:USTF0",1741170585382,6.80396097,601.88,601.32,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170585581,6.80396097,601.87,601.33,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170585877,6.80396097,601.86,601.33,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170586077,6.80396097,601.85,601.33,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170586283,6.80396097,601.84,601.33,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170586476,6.79369932,601.83,601.33,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170586677,7.2921445,601.82,601.33,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170586884,5.77484916,601.81,601.33,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170587185,8.39762302,601.8,601.33,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170587380,5.27640398,601.79,601.33,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170587682,3.12121904,601.8,601.23,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170587683,5.27640398,601.78,601.34,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170587884,5.27640398,601.77,601.24,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170588080,5.27640398,601.76,601.24,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170588281,5.27650439,601.75,601.24,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170588481,2.61805198,601.74,601.24,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170588685,2.61805198,601.73,601.24,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170588884,2.61805198,601.72,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170589084,3.81764663,601.71,601.25,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170589282,2.61805198,601.7,601.26,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170589482,2.61805198,601.69,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170589683,2.61805198,601.68,601.07,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170589879,2.61805198,601.67,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170590080,2.61805198,601.66,601.07,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170590279,2.61805198,601.65,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170590486,2.61805198,601.64,601.07,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170590685,1.19959465,601.63,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170590886,1.19959465,601.63,601.08,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170591081,1.19959465,601.63,601.09,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170591284,0.49851657,601.82,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170591481,5.27604874,601.81,601.07,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170591682,5.27604874,601.8,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170591883,5.27604874,601.79,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170592083,5.27604874,601.78,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170592284,5.27604874,601.77,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170592582,5.27604874,601.76,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170592779,5.27604874,601.75,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170592985,5.27604874,601.74,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170593287,5.27604874,601.73,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170593587,5.27604874,601.72,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170593788,2.61732607,601.71,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170593988,2.61732607,601.7,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170594192,3.81783646,601.69,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170594390,2.61732607,601.68,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170594583,2.61732607,601.67,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170594787,2.61710627,601.66,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170594989,1.20051039,601.69,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170595386,1.20051039,601.68,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170596188,0.2893225,601.8,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170596388,5.27540842,601.79,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170596589,6.80366761,601.78,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170596785,6.80366761,601.77,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170596990,2.61681632,601.76,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170597191,2.61681632,601.75,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170597386,2.61681632,601.74,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170597586,3.81668855,601.73,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170597787,2.61676891,601.72,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170597989,0.99260501,602.01,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170597990,0.28930446,601.85,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170598187,6.80374938,601.84,601.06,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170598387,1.91976911,602.0,601.07,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170598587,7.30217183,601.99,601.08,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170598794,6.80340773,601.98,601.09,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170599092,2.61669528,601.97,601.1,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170599291,2.61669528,601.96,601.1,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170599491,2.61669528,601.95,601.11,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170599692,2.61669528,601.94,601.12,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170599889,1.20037897,601.96,601.13,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170600084,3.81714563,601.95,601.14,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170600291,1.20037897,601.95,601.15,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170600592,2.61670174,601.94,601.16,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170600792,2.61663169,601.93,601.25,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170600994,2.61667173,601.92,601.26,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170601294,1.20037897,601.93,601.26,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170601494,2.6165614,601.92,601.26,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170601694,3.81694037,601.91,601.26,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170601904,2.6165614,601.9,601.26,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170602093,2.6165614,601.89,601.26,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170602294,2.6165614,601.88,601.31,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170602491,2.6165614,601.87,601.32,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170602694,2.61672991,601.86,601.32,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170602894,0.28924796,601.98,601.32,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170603094,7.30159993,601.97,601.32,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170603291,6.80318575,601.96,601.32,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170603499,6.80309125,601.95,601.32,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170603695,9.92336747,601.94,601.32,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170603999,2.6166099,601.93,601.32,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170604203,0.95522241,601.92,601.33,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170604497,0.33218728,602.07,601.34,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170604700,7.30146114,602.06,601.29,0.27826001]
["bitfinex-derivatives","BNBF0:USTF0",1741170604998,9.92361985,602.05,601.3,0.27760005]
["bitfinex-derivatives","BNBF0:USTF0",1741170605301,6.80312541,602.04,601.31,0.27760005]
["bitfinex-derivatives","BNBF0:USTF0",1741170605504,10.42194574,602.03,601.32,0.27760005]
["bitfinex-derivatives","BNBF0:USTF0",1741170605802,7.3014513,602.02,601.33,0.27760005]
["bitfinex-derivatives","BNBF0:USTF0",1741170606103,10.42194574,602.01,601.34,0.27760005]
["bitfinex-derivatives","BNBF0:USTF0",1741170606303,7.3014513,602.0,601.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170606602,10.42194574,601.99,601.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170606801,7.3014513,601.98,601.36,0.27762704]
["bitfinex-derivatives","BNBF0:USTF0",1741170607001,10.42194574,601.97,601.36,0.27762704]
["bitfinex-derivatives","BNBF0:USTF0",1741170607197,7.3014513,601.96,601.36,0.27762704]
["bitfinex-derivatives","BNBF0:USTF0",1741170607401,6.80312541,601.95,601.36,0.27762704]
["bitfinex-derivatives","BNBF0:USTF0",1741170607597,6.80312541,601.94,601.36,0.27762704]
["bitfinex-derivatives","BNBF0:USTF0",1741170607797,2.61658669,601.93,601.36,0.27762704]
["bitfinex-derivatives","BNBF0:USTF0",1741170608103,2.61658669,601.92,601.36,0.27762704]
["bitfinex-derivatives","BNBF0:USTF0",1741170608404,2.61658669,601.91,601.36,0.27762704]
["bitfinex-derivatives","BNBF0:USTF0",1741170608603,6.80205478,601.9,601.36,0.27762704]
["bitfinex-derivatives","BNBF0:USTF0",1741170608804,6.80205478,601.89,601.36,0.27762704]
["bitfinex-derivatives","BNBF0:USTF0",1741170608998,6.80205478,601.88,601.36,0.27762704]
["bitfinex-derivatives","BNBF0:USTF0",1741170609207,6.80205478,601.87,601.36,0.27762704]
["bitfinex-derivatives","BNBF0:USTF0",1741170609410,9.92254922,601.86,601.36,0.27762704]
["bitfinex-derivatives","BNBF0:USTF0",1741170609605,7.30053478,601.85,601.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170609810,7.30054184,601.84,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170610010,7.30054184,601.83,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170610209,0.49848706,601.82,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170610407,7.3001812,601.81,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170610609,7.3001812,601.8,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170610805,7.3001812,601.79,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170611004,6.80166725,601.78,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170611211,0.95431388,601.77,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170611416,3.12049444,601.78,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170611907,0.49836829,601.97,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170612110,6.80202241,601.96,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170612309,6.80202241,601.95,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170612604,9.92113499,601.94,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170612809,2.61616246,601.93,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170613004,2.61616246,601.92,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170613210,2.61616246,601.91,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170613407,2.61616246,601.9,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170613606,2.61616246,601.89,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170613810,0.95496411,601.88,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170614006,1.19965868,601.89,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170614312,1.19965868,601.88,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170614807,0.28923353,602.04,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170615013,7.30036729,602.03,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170615308,10.4198109,602.02,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170615605,7.30036729,602.01,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170615812,10.4198109,602.0,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170616013,6.80205196,601.99,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170616213,6.80166615,601.98,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170616412,6.80166615,601.97,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170616613,6.80166615,601.96,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170616915,6.80166615,601.95,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170617112,6.80166723,601.94,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170617311,2.61602544,601.93,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170617613,3.11944361,601.95,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170617614,2.61602544,601.92,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170617811,2.61602544,601.91,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170618012,2.61602544,601.9,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170618313,2.61602544,601.89,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170618509,1.199786,601.92,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170618714,2.61603316,601.91,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170619013,2.61603316,601.9,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170619315,3.81581916,601.89,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170619611,2.61608901,601.88,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170619812,2.61609351,601.87,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170620008,1.199786,601.89,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170620309,3.81591311,601.88,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170620608,1.66110751,601.87,601.36,0.27767456]
["bitfinex-derivatives","BNBF0:USTF0",1741170620912,1.199786,601.88,601.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170620913,0.33218728,602.07,601.37,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170621112,0.33218728,602.07,601.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170621113,6.80159272,602.06,601.38,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170621314,6.80159272,602.05,601.39,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170621608,6.80159272,602.04,601.4,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170621814,6.80159272,602.03,601.41,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170622015,4.14386341,602.02,601.36,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170622209,4.14386341,602.02,601.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170622210,2.6159972,602.01,601.37,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170622417,2.6159972,602.0,601.36,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170622611,2.6159972,601.99,601.37,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170622810,2.6159972,601.98,601.36,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170623012,1.1996,601.99,601.37,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170623215,1.1996,601.99,601.36,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170623414,0.33218728,602.07,601.38,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170623617,2.61604634,602.06,601.39,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170623818,1.19997975,602.05,601.36,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170624010,1.19997975,602.05,601.37,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170624519,0.33218728,602.07,601.38,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170624714,0.28914702,602.23,601.38,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170624915,2.61568173,602.22,601.38,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170625219,2.61568173,602.21,601.38,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170625413,2.61568173,602.2,601.38,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170625617,2.61568173,602.19,601.38,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170625818,2.61568173,602.18,601.39,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170626014,2.61533049,602.17,601.4,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170626220,2.61533049,602.16,601.41,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170626417,1.19991205,602.18,601.36,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170626614,2.61502995,602.17,601.37,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170626815,1.19991205,602.18,601.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170626816,1.19991205,602.18,601.38,0.2775893]
["bitfinex-derivatives","BNBF0:USTF0",1741170627016,1.19991205,602.18,601.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170627213,1.19991205,602.18,601.36,0.27744443]
["bitfinex-derivatives","BNBF0:USTF0",1741170627412,1.19991205,602.17,601.37,0.27744443]
["bitfinex-derivatives","BNBF0:USTF0",1741170627613,1.19991205,602.17,601.38,0.27744443]
["bitfinex-derivatives","BNBF0:USTF0",1741170627819,1.19991205,602.17,601.39,0.27744443]
["bitfinex-derivatives","BNBF0:USTF0",1741170628020,0.49803548,602.52,601.4,0.27744443]
["bitfinex-derivatives","BNBF0:USTF0",1741170628218,6.79704385,602.51,601.41,0.27744443]
["bitfinex-derivatives","BNBF0:USTF0",1741170628419,2.61424763,602.5,601.36,0.27744443]
["bitfinex-derivatives","BNBF0:USTF0",1741170628720,2.61424763,602.5,601.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170628721,2.61424763,602.49,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741170628922,4.13922681,602.48,601.38,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170629220,6.79489271,602.47,601.39,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170629416,6.79448424,602.46,601.4,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170629618,6.79448424,602.45,601.41,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170629819,6.79448424,602.44,601.42,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170630022,6.79448424,602.43,601.38,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170630222,2.61424763,602.42,601.39,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170630424,3.11270503,602.44,601.39,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170630627,1.19714302,602.41,601.4,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170630824,1.19714302,602.41,601.41,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170631027,1.19714302,602.4,601.42,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170631225,1.19714302,602.4,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741170631226,1.19714302,602.4,601.43,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170631422,0.95151182,602.39,601.44,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170631622,2.61149075,602.38,601.45,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170631826,2.61159323,602.37,601.38,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170632026,2.65596998,602.47,601.39,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170632223,6.78993148,602.46,601.4,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170632423,6.78993148,602.45,601.4,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170632628,2.6115136,602.44,601.41,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170632829,2.6115136,602.43,601.42,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170633024,2.6115136,602.42,601.43,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170633226,2.6115136,602.41,601.38,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170633423,2.6115136,602.4,601.39,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170633625,1.19524907,602.39,601.4,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170633824,1.19524907,602.39,601.41,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170634029,1.19524907,602.39,601.42,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170634225,1.19524907,602.39,601.43,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170634431,4.67389086,602.68,601.44,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170634632,7.28383667,602.67,601.45,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170634827,7.28383667,602.66,601.46,0.6096883]
["bitfinex-derivatives","BNBF0:USTF0",1741170635134,0.9502299,602.65,601.47,0.60968277]
["bitfinex-derivatives","BNBF0:USTF0",1741170635333,0.9502299,602.64,601.48,0.60967724]
["bitfinex-derivatives","BNBF0:USTF0",1741170635532,0.9502299,602.63,601.49,0.60967171]
["bitfinex-derivatives","BNBF0:USTF0",1741170635727,1.19357559,602.64,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741170635927,6.78032537,603.07,601.5,0.60966618]
["bitfinex-derivatives","BNBF0:USTF0",1741170636134,7.60977212,603.06,601.51,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170636334,6.77977157,603.05,601.52,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170636536,6.77977157,603.04,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741170636734,6.77977157,603.03,601.55,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170636936,2.60758809,603.02,601.62,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170637136,2.60758809,603.01,601.63,0.60959434]
["bitfinex-derivatives","BNBF0:USTF0",1741170637435,2.60758809,603.0,601.64,0.60958881]
["bitfinex-derivatives","BNBF0:USTF0",1741170637633,2.60758809,602.99,601.65,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170637834,2.60758809,602.98,601.66,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170638035,3.79847266,602.97,601.67,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170638337,4.12267885,602.96,601.68,0.60956671]
["bitfinex-derivatives","BNBF0:USTF0",1741170638537,6.76785157,602.95,601.69,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170638832,1.52258153,602.96,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741170638833,2.60758809,602.94,601.7,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170639040,2.60758809,602.93,601.71,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170639237,2.60758809,602.92,601.69,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170639429,2.60758809,602.92,601.64,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170639430,2.60758809,602.91,601.7,0.60955566]
["bitfinex-derivatives","BNBF0:USTF0",1741170639630,0.94930538,602.9,601.71,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170639836,0.94930538,602.9,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741170639837,0.94930538,602.89,601.72,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170640038,1.19088457,602.89,601.73,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170640337,1.19088457,602.89,601.74,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170640531,0.28884462,602.9,601.75,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170640731,0.94497379,602.89,601.76,0.60952252]
["bitfinex-derivatives","BNBF0:USTF0",1741170640936,0.28884462,602.9,601.77,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170641137,0.9449715,602.89,601.77,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170641335,0.28884462,602.9,601.77,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170641540,0.94438528,602.89,601.77,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170641733,0.28884462,602.9,601.77,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170641937,0.94438578,602.89,601.77,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170642238,0.28884462,602.9,601.77,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170642438,0.94385864,602.89,601.77,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170642636,0.33169696,602.96,601.77,0.27716411]
["bitfinex-derivatives","BNBF0:USTF0",1741170642831,3.77827069,602.95,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741170643037,0.28883743,602.88,601.77,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170643338,1.18553772,602.95,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741170643339,6.74030948,602.87,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741170643537,3.77796444,602.86,601.79,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170643732,2.59242672,602.85,601.79,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170643938,2.59242672,602.84,601.8,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170644239,3.77615589,602.83,601.81,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170644440,2.59061817,602.82,601.79,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170644740,2.59061817,602.81,601.8,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170644941,2.59061817,602.8,601.79,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170645141,2.59061817,602.79,601.79,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170645333,2.59061817,602.78,601.79,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170645538,2.59061817,602.77,601.79,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170645738,2.59061817,602.76,601.79,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170645938,4.09861479,602.75,601.79,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170646235,4.09861479,602.74,601.79,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170646434,4.09861479,602.73,601.79,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170646633,0.9437137,602.72,601.79,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170646840,3.07967844,602.74,601.79,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170647035,0.33169696,602.96,601.8,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170647036,2.39180726,602.95,601.8,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170647234,0.28884702,602.92,601.81,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170647434,0.28884702,602.92,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741170647435,4.09556557,602.91,601.82,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170647643,4.09556557,602.9,601.83,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170647840,4.09556557,602.89,601.84,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170648040,4.09556557,602.88,601.85,0.27647586]
["bitfinex-derivatives","BNBF0:USTF0",1741170648235,2.58813375,602.87,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741170648446,2.58813375,602.86,601.79,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170648640,2.58813375,602.85,601.8,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170648841,0.94214488,602.84,601.81,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170649045,0.94144486,602.83,601.79,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170649340,1.18337661,602.86,601.8,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170649543,0.28884702,602.92,601.79,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170649743,2.58530052,602.91,601.8,0.6087542]
["bitfinex-derivatives","BNBF0:USTF0",1741170649944,0.33169696,602.96,601.81,0.60874868]
["bitfinex-derivatives","BNBF0:USTF0",1741170650240,0.33169696,602.96,601.82,0.60874315]
["bitfinex-derivatives","BNBF0:USTF0",1741170650444,0.33169696,602.96,601.83,0.60873763]
["bitfinex-derivatives","BNBF0:USTF0",1741170650644,0.33169696,602.96,601.84,0.60873211]
["bitfinex-derivatives","BNBF0:USTF0",1741170650841,0.33169696,602.96,601.85,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170651042,0.33169696,602.96,601.86,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170651240,0.33169696,602.96,601.87,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170651445,0.33169696,602.96,601.88,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170651644,0.33169696,602.96,601.89,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170651845,0.33169696,602.96,601.9,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170652045,0.33169696,602.96,601.91,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170652348,10.28917711,603.17,601.92,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170652541,7.21705823,603.16,601.93,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170652746,7.21705823,603.16,601.64,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170652747,6.71948433,603.15,601.94,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170652946,7.21706065,603.14,601.95,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170653141,6.71615249,603.13,601.96,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170653340,9.78827137,603.12,601.97,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170653545,4.08762378,603.11,601.98,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170653746,4.08762378,603.1,601.99,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170653941,4.08762378,603.09,602.0,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170654145,4.08762378,603.09,601.77,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1741170654146,4.08762378,603.08,602.01,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170654342,2.58313557,603.07,602.02,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170654545,2.58313557,603.06,602.03,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170654746,0.94030513,603.05,602.04,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170654943,0.28884822,603.05,602.05,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170655147,0.28884822,603.05,601.87,0.28884822]
["bitfinex-derivatives","BNBF0:USTF0",1741170655148,0.93993546,603.04,601.88,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170655345,0.28884822,603.05,601.89,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170655548,0.93984231,603.04,601.9,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170655750,0.28884822,603.05,601.91,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170655950,0.28884822,603.05,601.92,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170656249,0.28884822,603.05,601.93,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170656444,0.28884822,603.05,601.94,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170656645,0.28884822,603.05,601.95,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170656844,0.28884822,603.05,601.96,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170657051,2.58167699,603.2,601.97,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170657244,0.28872121,603.15,601.98,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170657445,0.28872121,603.15,601.99,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170657644,1.64122188,603.21,602.0,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170657849,0.93933353,603.2,602.01,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170658152,2.44227117,603.19,602.02,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170658347,4.08317954,603.18,602.03,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170658552,4.08317954,603.17,602.04,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170658752,4.08317954,603.16,602.05,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170659055,2.5802419,603.15,602.06,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170659347,5.26221315,603.14,602.07,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170659551,4.08257664,603.13,602.08,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170659745,2.5802419,603.12,602.09,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170659949,0.93933353,603.11,602.1,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170660149,1.17968066,603.12,602.11,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170660351,1.17968066,603.12,602.12,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170660652,0.28870564,603.24,602.13,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170660847,4.62120233,603.59,602.14,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170661053,7.19861026,603.58,602.04,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170661246,7.19861026,603.57,602.05,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170661443,7.19861026,603.56,602.06,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170661650,7.19861026,603.55,602.04,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170661852,7.19861026,603.54,602.04,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170662047,10.26231715,603.53,602.04,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170662249,7.19862982,603.52,602.05,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170662452,7.19862982,603.51,602.05,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170662653,7.19862982,603.5,602.06,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170662954,0.97494746,603.47,602.07,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170663155,0.97494746,603.43,602.08,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170663356,0.97494746,603.39,602.09,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170663656,0.97494746,603.37,602.1,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170663954,7.19862982,603.36,602.11,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170664154,7.19862982,603.35,602.04,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170664354,4.07848585,603.34,602.12,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170664550,0.93814625,603.33,602.13,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170664755,1.88534605,603.51,602.14,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170664955,7.19058246,603.5,602.15,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170665157,10.2528844,603.49,602.16,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170665351,6.69336262,603.48,602.17,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170665553,4.0736321,603.47,602.18,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170665755,4.07310933,603.46,602.19,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170665956,9.75435366,603.45,602.2,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170666156,10.25166649,603.44,602.21,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170666353,7.18936455,603.43,602.22,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170666551,7.18936455,603.42,602.23,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170666753,7.18936455,603.41,602.04,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170666954,10.25166649,603.4,602.11,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1741170667154,7.18936455,603.39,602.12,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170667359,10.25166649,603.38,602.13,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170667557,7.18936455,603.37,602.14,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170667752,7.18936455,603.37,602.11,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1741170667753,7.18936455,603.36,602.15,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170667957,7.18936455,603.35,602.16,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170668160,7.18936455,603.34,602.17,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170668361,4.07310933,603.33,602.18,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170668659,4.07356412,603.32,602.19,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170668859,4.07356412,603.31,602.2,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170669159,4.07358881,603.3,602.21,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170669359,2.11399705,603.29,602.12,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170669561,2.5746635,603.28,602.13,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170669760,3.75166739,603.27,602.12,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170669962,2.5747115,603.26,602.13,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170670262,2.5747115,603.25,602.13,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170670562,1.46565793,603.27,602.13,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170671060,1.17695589,603.27,602.13,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170672861,0.93830836,603.26,601.91,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170673062,1.22699723,603.26,602.12,0.28868887]
["bitfinex-derivatives","BNBF0:USTF0",1741170673262,1.22699723,603.26,602.14,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170673462,1.22699723,603.26,602.15,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170673663,1.22699723,603.26,602.16,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170673864,2.86698219,603.26,602.17,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170674064,4.0795867,603.25,602.18,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170674262,0.9386751,603.24,602.15,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170674458,0.9386751,603.23,602.16,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170674665,0.28868887,603.26,602.16,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170674865,0.93882164,603.25,602.17,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170675061,0.93882164,603.24,602.18,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170675267,0.93882164,603.23,602.19,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170675466,0.28868887,603.26,602.19,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170675667,0.28868887,603.26,602.2,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170675859,0.93908921,603.25,602.21,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170676059,0.93908921,603.24,602.22,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170676263,0.93908921,603.23,602.23,0.27641788]
["bitfinex-derivatives","BNBF0:USTF0",1741170676460,0.28868887,603.26,602.13,0.28867091]
["bitfinex-derivatives","BNBF0:USTF0",1741170676665,2.58104811,603.25,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170676865,3.76122114,603.24,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170677166,2.58104811,603.23,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170677460,2.11967031,603.22,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170677666,1.18017303,603.22,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170677868,2.58244258,603.21,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170678166,4.08656853,603.2,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170678359,4.08656853,603.19,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170678564,6.71630047,603.18,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170678764,9.78013148,603.17,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170678964,6.71630047,603.16,602.13,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1741170679265,9.78013148,603.15,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170679465,6.71630047,603.14,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170679665,6.71630047,603.13,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170679863,6.71828639,603.12,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170680067,6.71828639,603.11,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170680269,6.71828639,603.1,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170680470,7.15039954,603.09,602.14,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170680664,0.9400165,603.08,602.15,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170680862,0.288726,603.18,602.16,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170681065,6.72967837,603.17,602.17,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170681264,2.58833783,603.16,602.18,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170681467,0.94217804,603.15,602.19,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170681663,4.6416976,603.33,602.2,0.27612641]
["bitfinex-derivatives","BNBF0:USTF0",1741170681867,6.73430679,603.32,602.13,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1741170682069,0.28868767,603.29,602.14,0.27617767]
["bitfinex-derivatives","BNBF0:USTF0",1741170682265,2.59003593,603.28,602.15,0.27617767]
["bitfinex-derivatives","BNBF0:USTF0",1741170682470,3.07895985,603.31,602.16,0.27617767]
["bitfinex-derivatives","BNBF0:USTF0",1741170682770,0.94335641,603.3,602.13,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1741170682970,0.94334547,603.29,602.14,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170683171,2.591723,603.28,602.15,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170683371,2.59172688,603.27,602.16,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170683567,4.10362813,603.26,602.17,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170683771,2.59300865,603.25,602.18,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170683967,2.59300865,603.24,602.19,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170684169,2.59300865,603.23,602.2,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170684475,1.18587319,603.23,602.28,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170684768,0.94466047,603.22,602.29,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170684972,2.59526159,603.21,602.3,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170685174,0.94466047,603.2,602.31,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170685371,0.94466047,603.19,602.32,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170685572,0.28865535,603.22,602.33,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170685771,2.59695814,603.21,602.33,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170686068,9.83832532,603.2,602.29,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170686268,2.59706967,603.19,602.29,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170686473,2.59706967,603.18,602.29,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170686673,3.08595842,603.2,602.19,0.28865535]
["bitfinex-derivatives","BNBF0:USTF0",1741170686674,2.59706967,603.17,602.2,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170686874,2.59706967,603.16,602.2,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170687075,2.59706967,603.15,602.2,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170687274,2.59706967,603.14,602.2,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170687575,2.59706967,603.13,602.2,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170687772,2.59706967,603.12,602.2,0.27626382]
["bitfinex-derivatives","BNBF0:USTF0",1741170687969,2.59706967,603.11,602.19,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1741170688170,1.18745417,603.11,602.19,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1741170688376,1.18745417,603.11,602.2,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170688574,0.94714555,603.1,602.2,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170688774,0.94717321,603.09,602.2,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170688971,2.60210577,603.08,602.21,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170689278,2.60212342,603.07,602.22,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170689474,2.60296534,603.06,602.22,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170689779,2.60296534,603.05,602.22,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170689976,2.60296534,603.04,602.22,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170690172,0.9471842,603.03,602.22,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170690375,1.18745417,603.03,602.22,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170690576,0.94827817,603.02,602.22,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170690774,4.66308771,603.26,602.22,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170690975,6.77130045,603.25,602.22,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170691175,0.28869845,603.17,602.22,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170691372,0.94820521,603.16,602.23,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170691573,1.65744697,603.22,602.24,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170691777,1.19161871,603.16,602.25,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170692072,1.19161871,603.16,602.26,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170692273,0.28866971,603.21,602.27,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170692473,0.28866971,603.21,602.28,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170692678,0.28866971,603.21,602.29,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170692975,0.94927414,603.2,602.3,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170693178,0.28866971,603.21,602.31,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170693481,4.66882034,603.38,602.43,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170693777,8.80127712,603.37,602.44,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170693982,6.77924658,603.36,602.44,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170694280,3.71676702,603.37,602.44,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170694281,2.60782761,603.35,602.44,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170694474,1.81322228,603.37,602.44,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170694679,1.19315761,603.34,602.44,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170695476,1.19315761,603.34,602.45,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170695679,0.62006467,603.37,602.37,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170695882,2.60799518,603.36,602.37,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170696083,0.62006467,603.37,602.37,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170696280,3.80178425,603.36,602.37,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170696483,0.95043523,603.35,602.37,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170696682,0.95029012,603.34,602.37,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170696983,0.33147156,603.37,602.38,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170697182,0.95028049,603.36,602.39,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170697379,0.33147156,603.37,602.4,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170697577,0.33147156,603.37,602.41,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170697883,0.33147156,603.37,602.42,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170698084,0.33147156,603.37,602.43,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170698382,0.33147156,603.37,602.44,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170698576,0.33147156,603.37,602.45,0.27644491]
["bitfinex-derivatives","BNBF0:USTF0",1741170698780,0.33147156,603.37,602.46,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170698979,0.33147156,603.37,602.47,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170699188,0.33147156,603.37,602.59,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170699379,0.33147156,603.37,602.6,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170699579,0.33147156,603.37,602.61,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170699884,0.33147156,603.37,602.62,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170700084,0.33147156,603.37,602.6,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170700285,0.33147156,603.37,602.61,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170700680,0.33147156,603.37,602.62,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170700877,0.33147156,603.37,602.6,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170701083,0.33147156,603.37,602.61,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170701586,0.33147156,603.37,602.62,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170701785,0.33147156,603.37,602.44,1.76396015]
["bitfinex-derivatives","BNBF0:USTF0",1741170701786,0.33147156,603.37,602.63,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170701990,0.33147156,603.37,602.45,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170702284,0.33147156,603.37,602.46,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170702486,0.33147156,603.37,602.47,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170702784,0.33147156,603.37,602.48,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170702985,0.33147156,603.37,602.49,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170703181,0.33147156,603.37,602.5,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170703386,0.33147156,603.37,602.63,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170703587,0.33147156,603.37,602.64,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170703884,0.33147156,603.37,602.65,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170704086,0.33147156,603.37,602.66,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170704382,0.33147156,603.37,602.67,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170704585,0.33147156,603.37,602.68,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170704786,0.33147156,603.37,602.69,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170704987,0.33147156,603.37,602.7,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170705182,0.33147156,603.37,602.46,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170705481,4.1624717,603.79,602.45,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1741170705482,7.20912885,603.76,602.47,0.6077256]
["bitfinex-derivatives","BNBF0:USTF0",1741170705688,6.01967142,603.75,602.48,0.60772009]
["bitfinex-derivatives","BNBF0:USTF0",1741170705878,2.93311634,603.74,602.49,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170706084,7.095571,603.73,602.49,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170706284,6.76429709,603.72,602.5,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170706590,9.85715355,603.71,602.51,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170706789,4.11752302,603.7,602.52,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170706980,4.11752302,603.7,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741170706981,4.11751768,603.69,602.53,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170707286,4.11756417,603.68,602.54,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170707486,4.11751627,603.67,602.49,0.27575887]
["bitfinex-derivatives","BNBF0:USTF0",1741170707687,2.60215074,603.66,602.5,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170707883,6.76565508,603.65,602.49,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170708081,7.26278321,603.64,602.5,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170708280,7.26278321,603.64,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170708281,7.26278321,603.63,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170708487,7.26278321,603.62,602.52,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170708688,7.26278321,603.61,602.53,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170708986,7.26470346,603.6,602.54,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170709182,7.26470346,603.59,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170709382,7.26470346,603.58,602.52,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170709588,7.26470346,603.57,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170709782,7.26470346,603.56,602.52,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170709984,7.26470346,603.55,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170710184,7.59608166,603.54,602.52,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170710382,7.59608715,603.53,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170710691,7.26470346,603.52,602.52,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170710890,7.0989439,603.51,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170711083,7.26478514,603.5,602.52,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170711287,6.76754923,603.49,602.53,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170711484,7.26478545,603.48,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170711689,6.76754923,603.47,602.52,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170711884,3.09314329,603.49,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170711885,6.76754923,603.46,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170712089,6.76754923,603.46,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170712090,6.76754923,603.45,602.52,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170712289,6.76754923,603.44,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170712590,9.86069252,603.43,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170712791,6.77100684,603.42,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170712991,7.10245643,603.41,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170713191,6.77100684,603.4,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170713389,6.77100684,603.39,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170713590,6.77100684,603.38,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170713786,6.77100684,603.37,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170714094,4.12008516,603.36,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170714293,6.77362889,603.35,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170714592,6.77362889,603.34,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170714788,6.773908,603.33,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170714991,6.773908,603.32,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170715190,4.12172312,603.31,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170715493,3.79369083,603.3,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170715693,2.6042334,603.29,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170715991,3.79369083,603.28,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170716192,1.18945743,603.28,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170716388,2.1384238,603.27,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170716587,2.60662895,603.26,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170716793,2.60662895,603.25,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170717092,2.60662895,603.24,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170717388,6.77793977,603.23,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170717586,6.77793977,603.22,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170717792,6.77793977,603.21,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170717986,8.46490067,603.2,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170718187,7.60701372,603.19,602.51,0.27573028]
["bitfinex-derivatives","BNBF0:USTF0",1741170718392,7.60701922,603.18,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170718587,6.77793977,603.17,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170718788,6.77793977,603.16,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170718985,7.10953224,603.15,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170719189,7.10953774,603.14,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170719392,7.11009776,603.13,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170719690,10.37309683,603.12,602.51,0.2768707]
["bitfinex-derivatives","BNBF0:USTF0",1741170719890,7.27607029,603.11,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170720195,7.27607029,603.1,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170720489,10.37309683,603.09,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170720694,7.60770125,603.08,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170720895,7.27607029,603.07,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170721093,0.33163096,603.08,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170721094,7.27607029,603.06,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170721290,7.27607029,603.05,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170721494,10.37309683,603.04,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170721695,7.27607029,603.03,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170721894,7.27607029,603.02,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170722090,7.27607029,603.01,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170722292,7.27607029,603.0,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170722494,7.26900951,602.99,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170722796,10.697722,602.98,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170722997,0.98377719,602.96,602.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1741170723291,0.98377719,602.93,601.77,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1741170723490,8.2527867,602.92,601.78,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170723690,0.98377719,602.87,601.79,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170723995,3.09702654,602.92,601.8,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170723996,0.98377719,602.82,601.8,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170724199,8.2527867,602.81,601.36,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170724400,7.26602289,602.8,601.37,0.60966379]
["bitfinex-derivatives","BNBF0:USTF0",1741170724598,7.26602289,602.79,601.38,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170724794,10.36304943,602.78,601.39,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170724991,7.26602289,602.77,601.4,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170725195,7.26602289,602.76,601.41,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170725493,10.36304943,602.75,601.42,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170725698,10.36304943,602.74,601.43,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170726005,10.36304943,602.73,601.44,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170726203,7.26602289,602.72,601.39,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170726396,7.26602289,602.71,601.45,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170726601,10.36304943,602.7,601.46,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170726903,7.26602289,602.69,601.46,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170727098,7.26602289,602.68,601.46,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170727299,6.76810231,602.67,601.46,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170727500,6.76810231,602.66,601.46,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170727695,7.26604856,602.65,601.46,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170727902,6.76810231,602.64,601.46,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170728101,7.26608296,602.63,601.46,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170728302,7.26608296,602.62,601.46,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170728602,10.3631095,602.61,601.46,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170728804,7.26608296,602.6,601.47,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170729003,7.26608296,602.59,601.48,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170729214,7.26608296,602.58,601.49,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170729412,7.26608296,602.57,601.46,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170729612,3.09702654,602.6,601.45,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170729613,7.26608296,602.56,601.47,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170729809,7.26608296,602.55,601.48,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170730013,7.26608296,602.54,601.49,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170730214,7.26608296,602.53,601.49,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170730407,7.26608296,602.53,601.5,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170730408,7.26608296,602.52,601.5,0.27708984]
["bitfinex-derivatives","BNBF0:USTF0",1741170730613,7.26608296,602.51,601.51,0.27731245]
["bitfinex-derivatives","BNBF0:USTF0",1741170730915,7.26608296,602.5,601.52,0.27731245]
["bitfinex-derivatives","BNBF0:USTF0",1741170731114,3.09702654,602.53,601.45,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170731115,7.25718762,602.49,601.53,0.27731245]
["bitfinex-derivatives","BNBF0:USTF0",1741170731411,7.25718762,602.48,601.54,0.27731245]
["bitfinex-derivatives","BNBF0:USTF0",1741170731615,7.25718762,602.47,601.46,0.27731245]
["bitfinex-derivatives","BNBF0:USTF0",1741170731815,7.25718762,602.46,601.47,0.27731245]
["bitfinex-derivatives","BNBF0:USTF0",1741170732015,6.75904497,602.45,601.46,0.27731245]
["bitfinex-derivatives","BNBF0:USTF0",1741170732315,4.44098928,602.44,601.47,0.27731245]
["bitfinex-derivatives","BNBF0:USTF0",1741170732510,2.59963268,602.43,601.48,0.27731245]
["bitfinex-derivatives","BNBF0:USTF0",1741170732715,0.33198326,602.44,601.46,0.27731245]
["bitfinex-derivatives","BNBF0:USTF0",1741170734112,0.33198326,602.44,601.47,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170734310,0.33198326,602.44,601.48,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170734509,0.33198326,602.44,601.46,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170734714,0.33198326,602.44,601.47,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170734915,0.33198326,602.44,601.48,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170735112,0.33198326,602.44,601.49,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170735319,0.94057422,602.63,601.5,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170735518,2.19652526,602.66,601.51,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170735716,2.19652526,602.66,601.52,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170735925,0.94036104,602.65,601.53,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170736227,4.08784958,602.64,601.54,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170736421,4.08784958,602.63,601.54,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170736714,4.08784958,602.63,601.45,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170736715,2.58314842,602.62,601.46,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170736924,2.58314842,602.61,601.47,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170737115,0.94036104,602.6,601.48,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170737423,1.18132753,602.6,601.49,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170737626,4.08597963,602.59,601.5,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170737820,7.54321239,602.58,601.51,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170738016,7.21130626,602.57,601.46,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170738226,7.21130626,602.56,601.47,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170738418,7.21130626,602.55,601.46,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170738619,7.21130626,602.54,601.47,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170738816,7.21130626,602.53,601.48,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170739019,7.54324544,602.52,601.46,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170739216,7.54324544,602.52,601.45,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170739217,4.41792432,602.51,601.47,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170739422,4.08455941,602.5,601.47,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170739716,4.08455941,602.5,601.44,0.28902934]
["bitfinex-derivatives","BNBF0:USTF0",1741170739717,0.93997149,602.49,601.48,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170739920,0.93997149,602.48,601.49,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170740118,2.58041294,602.47,601.45,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170740317,4.41412367,602.46,601.46,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170740515,4.08215143,602.45,601.47,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170740723,7.53594137,602.44,601.45,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170740923,7.53594137,602.44,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741170740924,4.4141402,602.43,601.46,0.27716799]
["bitfinex-derivatives","BNBF0:USTF0",1741170741220,7.20398526,602.42,601.4,0.28908457]
["bitfinex-derivatives","BNBF0:USTF0",1741170741423,2.5799698,602.41,601.41,0.2773968]
["bitfinex-derivatives","BNBF0:USTF0",1741170741622,3.75920579,602.4,601.41,0.2773968]
["bitfinex-derivatives","BNBF0:USTF0",1741170741830,2.57873251,602.39,601.41,0.2773968]
["bitfinex-derivatives","BNBF0:USTF0",1741170742016,2.57875681,602.38,601.38,0.2773968]
["bitfinex-derivatives","BNBF0:USTF0",1741170742219,0.93997149,602.37,601.39,0.2773968]
["bitfinex-derivatives","BNBF0:USTF0",1741170742417,0.93997149,602.36,601.38,0.2773968]
["bitfinex-derivatives","BNBF0:USTF0",1741170742616,2.57803443,602.35,601.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170742823,2.57803443,602.34,601.41,0.2773968]
["bitfinex-derivatives","BNBF0:USTF0",1741170743020,2.57803443,602.34,601.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170743021,0.93997149,602.33,601.42,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170743323,0.93997149,602.32,601.43,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170743516,0.93997149,602.32,601.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170743517,0.93997149,602.31,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170743719,0.93997149,602.34,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170743916,0.93997149,602.33,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170744120,0.93997149,602.35,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170744421,0.93997149,602.34,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170744622,0.93997149,602.35,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170745123,0.28907376,602.35,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170748722,0.33202735,602.36,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170749716,0.33202735,602.36,601.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170749717,0.33202735,602.36,601.42,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170749917,0.33202735,602.36,601.43,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170750117,0.33202735,602.36,601.44,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170750424,0.33202735,602.36,601.45,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170750622,0.33202735,602.36,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170750821,0.33202735,602.36,601.42,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170751018,0.33202735,602.36,601.43,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170751519,0.33202735,602.36,601.44,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170751720,0.33202735,602.36,601.4,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170751721,0.33202735,602.36,601.45,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170751916,0.33202735,602.36,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170752117,0.28902694,602.35,601.42,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170752322,0.28902694,602.35,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170752517,0.28902694,602.35,601.42,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170752719,0.28902694,602.35,601.43,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170752922,0.28902694,602.35,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170753120,0.28902694,602.35,601.42,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170753324,0.28902694,602.35,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170753528,0.28902694,602.35,601.42,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170753720,0.33202735,602.36,601.41,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170753926,0.33202735,602.36,601.42,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170754127,0.28908336,602.34,601.41,0.56655136]
["bitfinex-derivatives","BNBF0:USTF0",1741170754326,0.28908336,602.34,601.42,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170756020,0.93420505,602.33,601.42,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170756324,0.28908336,602.34,601.42,0.277468]
["bitfinex-derivatives","BNBF0:USTF0",1741170756622,0.93420505,602.33,601.43,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170756829,0.93420505,602.32,601.42,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170757027,0.93420505,602.31,601.43,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170757228,0.93420505,602.3,600.94,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170757429,0.93420505,602.29,600.95,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170757729,0.93420505,602.28,600.96,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170757929,0.93420505,602.33,600.97,0.61029635]
["bitfinex-derivatives","BNBF0:USTF0",1741170758224,0.93420505,602.32,600.98,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170758430,0.62112174,602.34,600.98,0.61029081]
["bitfinex-derivatives","BNBF0:USTF0",1741170758631,0.62112174,602.34,600.99,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170758831,0.62112174,602.34,601.0,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170759032,0.62112174,602.34,601.01,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170759227,0.62112174,602.34,601.02,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170759532,0.62112174,602.34,601.03,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170759729,0.62112174,602.34,601.04,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170759926,0.62112174,602.34,601.05,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170760225,0.33203838,602.34,601.06,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170760433,0.33203838,602.34,601.07,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170760633,0.33203838,602.34,601.08,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170760834,0.33203838,602.34,601.09,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170761030,0.33203838,602.34,601.1,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170761226,0.33203838,602.34,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741170761227,0.33203838,602.34,601.11,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170761627,1.62986537,602.59,601.12,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170761829,0.9348803,602.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741170762034,0.93488848,602.57,601.15,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170762234,0.93488848,602.56,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741170762431,2.56978475,602.55,601.21,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170762734,3.74900745,602.54,601.22,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170762930,2.56980428,602.53,601.22,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170763134,0.93488848,602.52,601.22,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170763336,2.57178173,602.51,601.22,0.27750104]
["bitfinex-derivatives","BNBF0:USTF0",1741170763536,0.28906175,602.58,601.21,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170763732,3.75059073,602.86,601.22,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170763936,0.28895735,602.66,601.23,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170764239,2.57365163,602.84,601.24,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170764434,2.57365163,602.83,601.25,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170764635,2.57365163,602.83,601.26,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170764636,4.07270419,602.82,601.26,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170764838,7.18971639,602.81,601.27,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170765037,7.18971639,602.8,601.28,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170765339,7.52150689,602.79,601.29,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170765537,10.24758035,602.78,601.3,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170765841,7.18971639,602.77,601.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170766134,6.69188397,602.76,601.48,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170766339,6.69188397,602.75,601.49,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170766540,6.69188397,602.74,601.5,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170766736,4.07270419,602.73,601.51,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170766932,2.57365163,602.72,601.48,0.27713518]
["bitfinex-derivatives","BNBF0:USTF0",1741170767138,2.57365163,602.71,601.47,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170767334,2.57365163,602.7,601.48,0.27721036]
["bitfinex-derivatives","BNBF0:USTF0",1741170767539,0.93690785,602.69,601.49,0.27721036]
["bitfinex-derivatives","BNBF0:USTF0",1741170767740,1.17690711,602.71,601.5,0.27721036]
["bitfinex-derivatives","BNBF0:USTF0",1741170767944,0.28896214,602.73,601.51,0.27721036]
["bitfinex-derivatives","BNBF0:USTF0",1741170768244,0.28896214,602.73,601.52,0.27721036]
["bitfinex-derivatives","BNBF0:USTF0",1741170768543,0.28896214,602.73,601.53,0.27721036]
["bitfinex-derivatives","BNBF0:USTF0",1741170768843,0.33180702,602.76,601.32,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170769046,0.33180702,602.76,601.33,0.27701423]
["bitfinex-derivatives","BNBF0:USTF0",1741170769241,0.33180702,602.76,601.34,0.27701423]
["bitfinex-derivatives","BNBF0:USTF0",1741170769437,0.33180702,602.76,601.35,0.27701423]
["bitfinex-derivatives","BNBF0:USTF0",1741170769636,0.33180702,602.76,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741170769837,0.33180702,602.76,601.38,0.27701423]
["bitfinex-derivatives","BNBF0:USTF0",1741170770037,0.28892256,602.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741170770242,0.28892256,602.75,601.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170770544,0.28892256,602.75,601.68,0.27701423]
["bitfinex-derivatives","BNBF0:USTF0",1741170770745,0.28892256,602.75,601.67,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170770746,2.45282639,602.74,601.69,0.27701698]
["bitfinex-derivatives","BNBF0:USTF0",1741170770939,6.73492406,602.73,601.7,0.27701698]
["bitfinex-derivatives","BNBF0:USTF0",1741170771138,4.09798194,602.72,601.71,0.27701698]
["bitfinex-derivatives","BNBF0:USTF0",1741170771340,2.58855735,602.71,601.72,0.27701698]
["bitfinex-derivatives","BNBF0:USTF0",1741170771644,2.58855735,602.7,601.73,0.27701698]
["bitfinex-derivatives","BNBF0:USTF0",1741170771844,2.58855735,602.69,601.74,0.27701698]
["bitfinex-derivatives","BNBF0:USTF0",1741170772043,2.58855735,602.68,601.75,0.27701698]
["bitfinex-derivatives","BNBF0:USTF0",1741170772241,2.58855735,602.68,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741170772242,2.58855735,602.67,601.68,0.27701698]
["bitfinex-derivatives","BNBF0:USTF0",1741170772444,0.9434018,602.66,601.48,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1741170772638,0.94503507,602.65,601.49,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170772839,1.18187217,602.68,601.5,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170773045,2.59601991,602.67,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741170773239,0.33180702,602.76,601.52,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170773440,0.33180702,602.76,601.53,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170773745,0.33180702,602.76,601.54,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170773941,0.33180702,602.76,601.55,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170774146,0.33180702,602.76,601.56,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170774350,0.33180702,602.76,601.57,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170774644,0.33180702,602.76,601.58,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170774845,0.33180702,602.76,601.59,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170775049,0.33180702,602.76,601.6,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170775245,0.33180702,602.76,601.61,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170775443,0.33180702,602.76,601.62,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170775643,0.33180702,602.76,601.63,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170775846,0.33180702,602.76,601.64,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170776142,0.33180702,602.76,601.65,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170776343,0.28884342,602.97,601.66,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170776545,6.76484202,602.96,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741170776744,4.1183007,602.95,601.68,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170776943,4.1183007,602.95,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741170776944,2.60347765,602.94,601.69,0.60939625]
["bitfinex-derivatives","BNBF0:USTF0",1741170777143,2.60347765,602.93,601.7,0.60939072]
["bitfinex-derivatives","BNBF0:USTF0",1741170777345,2.60347765,602.92,601.71,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170777545,2.60347765,602.91,601.72,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170777749,0.9477197,602.9,601.73,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170777949,0.9477197,602.89,601.74,0.60936863]
["bitfinex-derivatives","BNBF0:USTF0",1741170778151,1.19039731,602.92,601.75,0.6093631]
["bitfinex-derivatives","BNBF0:USTF0",1741170778353,2.60409292,602.91,601.76,0.60935758]
["bitfinex-derivatives","BNBF0:USTF0",1741170778648,2.13912904,602.9,601.77,0.60935206]
["bitfinex-derivatives","BNBF0:USTF0",1741170778851,1.1911883,602.9,601.78,0.60934653]
["bitfinex-derivatives","BNBF0:USTF0",1741170779052,0.28884342,602.97,601.79,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170779252,2.60517613,602.96,601.8,0.60933549]
["bitfinex-derivatives","BNBF0:USTF0",1741170779455,4.12259818,602.95,601.81,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170779651,6.77378755,602.94,601.82,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170779849,4.12259818,602.93,601.83,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170780049,2.60517613,602.92,601.84,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170780252,2.60517613,602.92,601.85,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170780253,2.60517613,602.91,601.85,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170780453,2.60556251,602.9,601.86,0.27699917]
["bitfinex-derivatives","BNBF0:USTF0",1741170780652,2.60556251,602.89,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741170780852,2.60517866,602.88,601.81,0.27681879]
["bitfinex-derivatives","BNBF0:USTF0",1741170781053,2.60517866,602.87,601.82,0.27681879]
["bitfinex-derivatives","BNBF0:USTF0",1741170781350,1.19125719,602.88,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741170781553,1.90574352,602.96,601.81,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170781751,0.94822408,602.95,601.82,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170781955,0.94818459,602.94,601.83,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170782255,2.60488208,602.93,601.84,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170782455,4.12180341,602.92,601.85,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170782650,2.60488208,602.91,601.86,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170782856,2.60488208,602.9,601.87,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170783051,2.60488208,602.89,601.88,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170783253,2.60488208,602.88,601.88,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170783448,2.60422527,602.87,601.89,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170783658,2.1392558,602.86,601.9,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170783955,0.94822776,602.85,601.91,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170784155,1.19102804,602.86,601.92,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170784349,0.28883623,602.87,601.93,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170784548,1.90476805,602.95,601.94,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170784751,1.90476805,602.95,601.95,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170784948,1.90476805,602.95,601.96,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170785153,0.2887799,603.06,601.97,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170785354,0.94738695,603.05,601.98,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170785554,0.2887799,603.06,601.99,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170785757,0.2887799,603.06,602.0,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170786052,0.2887799,603.06,602.01,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170786249,0.94695335,603.05,602.02,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170786453,0.94659617,603.04,602.03,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170786654,0.94659617,603.03,601.81,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170786850,4.65907104,603.21,601.82,0.60905578]
["bitfinex-derivatives","BNBF0:USTF0",1741170787055,7.09332449,603.2,601.83,0.60905026]
["bitfinex-derivatives","BNBF0:USTF0",1741170787249,4.11458884,603.19,601.84,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170787458,4.11318292,603.18,601.85,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170787659,4.11318292,603.17,601.86,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170787855,3.0919196,603.18,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741170787856,0.94596143,603.16,601.87,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170788058,3.38063961,603.18,601.88,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170788260,3.38063961,603.18,601.89,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170788463,2.59694993,603.17,601.9,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170788760,0.94529804,603.16,601.91,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170788956,0.94529804,603.15,601.92,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170789153,0.28872001,603.18,601.93,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170789358,4.10856314,603.17,601.94,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170789559,6.7500729,603.16,601.94,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170789759,9.83609563,603.15,601.95,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170789955,6.7500729,603.14,601.96,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170790157,4.4401666,603.13,601.97,0.27673051]
["bitfinex-derivatives","BNBF0:USTF0",1741170790357,4.10856314,603.12,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741170790557,4.10856314,603.11,601.84,0.27657115]
["bitfinex-derivatives","BNBF0:USTF0",1741170790762,6.74949485,603.1,601.85,0.60887986]
["bitfinex-derivatives","BNBF0:USTF0",1741170790960,6.74949485,603.09,601.86,0.27657115]
["bitfinex-derivatives","BNBF0:USTF0",1741170791162,2.59674222,603.08,601.87,0.27657115]
["bitfinex-derivatives","BNBF0:USTF0",1741170791361,2.59674222,603.07,601.88,0.27657115]
["bitfinex-derivatives","BNBF0:USTF0",1741170791562,2.59674222,603.06,601.89,0.27657115]
["bitfinex-derivatives","BNBF0:USTF0",1741170791761,2.59674222,603.05,601.9,0.27657115]
["bitfinex-derivatives","BNBF0:USTF0",1741170792064,2.59674222,603.04,601.91,0.27657115]
["bitfinex-derivatives","BNBF0:USTF0",1741170792259,2.59674222,603.03,601.92,0.27661703]
["bitfinex-derivatives","BNBF0:USTF0",1741170792459,0.94521955,603.02,601.91,0.27661703]
["bitfinex-derivatives","BNBF0:USTF0",1741170792659,0.94442747,603.01,601.92,0.27661703]
["bitfinex-derivatives","BNBF0:USTF0",1741170792861,1.18693182,603.03,601.91,0.27661703]
["bitfinex-derivatives","BNBF0:USTF0",1741170793061,0.28877152,603.1,601.92,0.27661703]
["bitfinex-derivatives","BNBF0:USTF0",1741170793260,0.28877152,603.1,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741170793261,2.59446902,603.09,601.91,0.27661703]
["bitfinex-derivatives","BNBF0:USTF0",1741170793462,0.94442239,603.08,601.91,0.27661703]
["bitfinex-derivatives","BNBF0:USTF0",1741170793663,0.94442239,603.07,601.91,0.27661703]
["bitfinex-derivatives","BNBF0:USTF0",1741170793863,0.94423843,603.06,601.91,0.27661703]
["bitfinex-derivatives","BNBF0:USTF0",1741170794059,2.59396918,603.05,601.91,0.27661703]
["bitfinex-derivatives","BNBF0:USTF0",1741170794367,2.59396918,603.04,601.91,0.27661703]
["bitfinex-derivatives","BNBF0:USTF0",1741170794664,2.59396918,603.03,601.91,0.27661703]
["bitfinex-derivatives","BNBF0:USTF0",1741170794865,2.59396918,603.02,601.91,0.27661703]
["bitfinex-derivatives","BNBF0:USTF0",1741170795065,2.59396918,603.01,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741170795361,3.77998759,603.0,601.91,0.27668117]
["bitfinex-derivatives","BNBF0:USTF0",1741170795560,0.94423843,602.99,601.91,0.27668117]
["bitfinex-derivatives","BNBF0:USTF0",1741170795759,0.94420258,602.98,601.91,0.27668117]
["bitfinex-derivatives","BNBF0:USTF0",1741170795960,1.23299207,602.98,601.91,0.27668117]
["bitfinex-derivatives","BNBF0:USTF0",1741170796166,0.28878949,602.98,601.91,0.27668117]
["bitfinex-derivatives","BNBF0:USTF0",1741170796361,0.94421633,602.97,601.91,0.27668117]
["bitfinex-derivatives","BNBF0:USTF0",1741170796564,1.27591329,602.96,601.91,0.27668117]
["bitfinex-derivatives","BNBF0:USTF0",1741170796763,0.33170246,602.95,601.91,0.27668117]
["bitfinex-derivatives","BNBF0:USTF0",1741170796964,1.27591879,602.95,601.91,0.27668117]
["bitfinex-derivatives","BNBF0:USTF0",1741170797363,0.33170246,602.95,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741170797559,2.59381403,602.94,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170797760,3.77983244,602.93,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170797964,6.74435663,602.92,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170798167,2.59381403,602.91,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170798467,2.59381403,602.9,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170798662,2.59381403,602.89,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170798867,0.94422069,602.88,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170799170,0.28883024,602.88,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170799365,2.59410659,602.87,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170799565,2.59410659,602.86,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170799769,2.59410659,602.85,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170799966,0.94426425,602.84,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170800162,0.28883024,602.88,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170800367,1.18624993,602.83,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170800569,0.94438231,602.82,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170800765,0.94438231,602.81,601.91,0.27684197]
["bitfinex-derivatives","BNBF0:USTF0",1741170801069,0.94438231,602.8,601.92,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170801263,0.94438231,602.79,601.91,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170801469,0.94438231,602.78,601.92,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170801664,2.59471622,602.77,601.93,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170801870,2.59471622,602.76,601.91,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170802067,2.59473617,602.75,601.92,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170802265,1.47531264,602.76,601.78,0.28888299]
["bitfinex-derivatives","BNBF0:USTF0",1741170802266,4.10644255,602.74,601.79,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170802568,3.78117062,602.73,601.8,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170802763,2.59473617,602.72,601.81,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170802968,2.59473617,602.71,601.82,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170803171,2.59517732,602.7,601.83,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170803366,2.59517732,602.69,601.79,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170803569,2.59517732,602.68,601.8,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170803770,4.10771495,602.67,601.81,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170803969,4.10772539,602.66,601.82,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170804170,2.59517732,602.65,601.79,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170804471,1.18643445,602.66,601.78,0.28888299]
["bitfinex-derivatives","BNBF0:USTF0",1741170804472,0.94438231,602.64,601.8,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170804668,2.59752902,602.63,601.79,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170804973,0.94562761,602.62,601.8,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170805173,0.28892736,602.63,601.79,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170805470,1.51321339,602.73,601.8,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170805771,4.65452368,602.91,601.81,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170805975,6.75449619,602.9,601.8,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170806172,6.75449619,602.9,601.79,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170806173,0.28889018,602.76,601.81,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170806372,2.59811799,602.75,601.8,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170806569,2.84038356,602.74,601.81,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170806768,1.18826995,602.74,601.8,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170806972,1.18826995,602.74,601.81,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170807172,1.5134999,602.84,601.82,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170807370,2.5988783,602.83,601.83,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170807573,0.33173547,602.89,601.79,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170807574,1.18846685,602.82,601.84,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170807774,1.18846685,602.82,601.85,0.27693562]
["bitfinex-derivatives","BNBF0:USTF0",1741170807972,1.18846685,602.82,601.79,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170808174,0.28884222,602.88,601.8,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1741170808467,0.28884222,602.88,601.79,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170808673,0.28884222,602.88,601.83,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170809673,0.28884222,602.88,601.84,0.27688204]
["bitfinex-derivatives","BNBF0:USTF0",1741170810069,2.59977195,602.87,601.84,0.27688204]
["bitfinex-derivatives","BNBF0:USTF0",1741170810375,3.7885753,602.86,601.84,0.27688204]
["bitfinex-derivatives","BNBF0:USTF0",1741170810575,3.7885753,602.85,601.84,0.27688204]
["bitfinex-derivatives","BNBF0:USTF0",1741170810774,2.59995565,602.84,601.83,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170810974,0.94635447,602.83,601.84,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170811169,1.18880335,602.83,601.84,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170811673,2.60044737,602.82,601.84,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170811870,6.76154208,602.81,601.85,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170812174,6.76154208,602.8,601.86,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170812370,6.76154208,602.79,601.8,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170812578,6.76154208,602.78,601.87,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170812771,4.1152579,602.77,601.88,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170812972,4.1152579,602.76,601.89,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170813167,5.30432096,602.75,601.9,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170813473,2.60044737,602.74,601.91,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170813671,2.60044737,602.73,601.92,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170813975,0.94661611,602.72,601.93,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170814173,1.18880335,602.72,601.83,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1741170814369,0.94772862,602.71,601.84,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170814572,1.18880335,602.72,601.84,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170814769,0.28888179,602.75,601.84,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170814973,2.60336998,602.74,601.84,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170815173,2.6033688,602.73,601.84,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170815473,2.60394508,602.72,601.84,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170815674,1.65622875,602.71,601.84,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170815875,1.19043302,602.73,601.84,0.27702563]
["bitfinex-derivatives","BNBF0:USTF0",1741170816071,1.19043302,602.73,601.85,0.2772306]
["bitfinex-derivatives","BNBF0:USTF0",1741170816278,1.19043302,602.72,601.86,0.2772306]
["bitfinex-derivatives","BNBF0:USTF0",1741170816478,1.19043302,602.72,601.84,0.2772306]
["bitfinex-derivatives","BNBF0:USTF0",1741170816673,1.19043302,602.72,601.85,0.2772306]
["bitfinex-derivatives","BNBF0:USTF0",1741170816979,1.19043302,602.8,601.86,0.2772306]
["bitfinex-derivatives","BNBF0:USTF0",1741170817170,1.19043302,602.8,601.84,0.2772306]
["bitfinex-derivatives","BNBF0:USTF0",1741170817370,1.19043302,602.8,601.85,0.2772306]
["bitfinex-derivatives","BNBF0:USTF0",1741170817572,1.19043302,602.8,601.84,0.2772306]
["bitfinex-derivatives","BNBF0:USTF0",1741170817772,1.19043302,602.8,601.83,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1741170817976,0.288865,602.82,601.84,0.27718431]
["bitfinex-derivatives","BNBF0:USTF0",1741170819172,0.288865,602.82,601.85,0.27718431]
["bitfinex-derivatives","BNBF0:USTF0",1741170819371,0.288865,602.82,601.86,0.27718431]
["bitfinex-derivatives","BNBF0:USTF0",1741170819576,0.288865,602.82,601.83,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1741170819577,2.60950132,602.81,601.83,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1741170819775,2.60954946,602.8,601.84,0.27723319]
["bitfinex-derivatives","BNBF0:USTF0",1741170819976,0.95039076,602.79,601.85,0.27723319]
["bitfinex-derivatives","BNBF0:USTF0",1741170820173,0.95069531,602.78,601.85,0.27723319]
["bitfinex-derivatives","BNBF0:USTF0",1741170820376,0.288865,602.8,601.86,0.27723319]
["bitfinex-derivatives","BNBF0:USTF0",1741170820579,2.60982258,602.79,601.87,0.27723319]
["bitfinex-derivatives","BNBF0:USTF0",1741170820879,0.95049884,602.78,601.88,0.27723319]
["bitfinex-derivatives","BNBF0:USTF0",1741170821079,0.288865,602.8,601.89,0.27723319]
["bitfinex-derivatives","BNBF0:USTF0",1741170821279,0.288865,602.8,601.84,0.27723319]
["bitfinex-derivatives","BNBF0:USTF0",1741170821480,0.288865,602.8,601.85,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170821675,0.288865,602.8,601.84,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170821980,0.28882305,602.91,601.85,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170822179,0.28882305,602.91,601.84,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170822375,6.78593006,603.14,601.84,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170822580,6.78593006,603.13,601.84,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170822881,2.61009009,603.12,601.84,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170823076,2.61009009,603.11,601.85,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170823278,1.91145043,603.14,601.86,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170823482,0.28877511,603.1,601.87,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170823672,0.28877511,603.1,601.83,0.28877511]
["bitfinex-derivatives","BNBF0:USTF0",1741170823673,1.48371328,603.1,601.88,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170823872,2.60950635,603.09,601.89,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170824072,1.65811323,603.08,601.9,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170824275,4.17499541,603.28,601.91,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170824475,6.78432388,603.27,601.84,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170824674,2.60932847,603.26,601.85,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170824877,2.60932847,603.25,601.86,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170825081,2.60932847,603.24,601.87,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170825276,2.60932847,603.23,601.88,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170825475,2.6089605,603.22,602.25,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170825781,1.19475889,603.24,602.26,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170825981,2.60858013,603.23,602.26,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170826182,2.60858013,603.22,602.26,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170826378,2.60858013,603.21,602.26,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170826581,6.78267276,603.2,602.26,0.27717882]
["bitfinex-derivatives","BNBF0:USTF0",1741170826781,6.78267276,603.19,602.27,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170826981,6.78267276,603.18,602.27,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170827181,4.17409263,603.17,602.28,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170827382,6.08506258,603.16,602.28,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170827584,4.17409263,603.15,602.28,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170827783,4.17409263,603.14,602.28,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170827984,4.17409263,603.13,602.28,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170828184,2.60924367,603.12,602.28,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170828385,1.91096995,603.14,602.29,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170828686,1.19438384,603.11,602.3,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170828985,3.43204836,603.28,602.31,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170829185,2.60845919,603.27,602.32,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170829381,1.91076842,603.28,602.33,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170829580,0.28871282,603.3,602.27,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170829581,2.60793278,603.27,602.34,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170829783,2.60793278,603.26,602.35,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170829987,2.60793278,603.26,602.27,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170829988,2.60793278,603.25,602.36,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170830187,2.60793278,603.24,602.37,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170830387,2.60793278,603.23,602.38,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170830587,2.60809608,603.22,602.39,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170830785,1.19373231,603.23,602.4,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170830982,1.19373231,603.23,602.41,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170831187,1.19373231,603.22,602.28,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170831487,1.19373231,603.22,602.29,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170831687,0.28871282,603.3,602.28,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170831891,2.60800759,603.29,602.29,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170832188,1.19343943,603.28,602.3,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170832385,1.19343943,603.28,602.28,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170832588,1.19343943,603.28,602.29,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170832884,1.19343943,603.28,602.28,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170833085,0.28871282,603.3,602.29,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170833282,0.28871282,603.3,602.3,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170833484,0.28871282,603.3,602.31,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170833688,0.28871282,603.3,602.28,0.27681089]
["bitfinex-derivatives","BNBF0:USTF0",1741170833884,0.28871282,603.3,602.29,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170834088,0.28871282,603.3,602.28,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170834386,0.28871282,603.3,602.29,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170834590,0.28871282,603.3,602.28,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170834792,4.668521,603.62,602.29,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170834993,10.70865595,603.61,602.28,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170835187,0.2886326,603.36,602.29,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170835385,6.57805866,603.59,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170835587,7.27496233,603.58,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170835787,7.60632406,603.57,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170835987,10.70778968,603.56,602.32,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170836191,7.60633504,603.55,602.33,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170836491,7.1091021,603.54,602.28,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170836691,6.03928515,603.53,602.29,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170836994,2.93783051,603.52,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170837187,2.60644133,603.51,602.28,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170837501,7.55687785,603.5,602.29,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170837791,7.10716374,603.49,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170837984,7.10716923,603.48,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170838192,7.10716923,603.48,602.27,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1741170838193,9.87721822,603.47,602.28,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170838391,6.77575809,603.46,602.29,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170838589,7.10718571,603.45,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170838791,7.1071912,603.44,602.28,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170838993,7.10719669,603.43,602.29,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170839192,6.77575809,603.42,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170839387,6.77575809,603.41,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170839589,6.77575809,603.4,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170839792,6.7748894,603.39,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170839995,7.10635547,603.38,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170840187,7.10636096,603.37,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170840391,6.7748894,603.36,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170840587,7.27228263,603.35,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170840787,7.27229203,603.34,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170840995,7.27231617,603.33,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170841190,7.27231617,603.32,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170841387,7.27231617,603.31,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170841588,7.27231617,603.3,602.3,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170841791,7.27231617,603.29,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170841988,6.7748894,603.28,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170842191,7.10641591,603.27,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170842392,6.7748894,603.26,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170842592,7.1064269,603.25,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170842792,5.58972486,603.24,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170842991,5.25818186,603.23,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170843195,5.25818186,603.22,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170843393,5.25818186,603.21,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170843595,5.25818186,603.2,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170843790,5.25818186,603.19,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170843990,5.25818186,603.18,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170844192,5.25818186,603.17,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170844390,5.25818186,603.16,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170844596,4.30923304,603.15,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170844890,4.30923304,603.14,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170845095,4.30923304,603.13,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170845289,5.25572202,603.12,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170845590,5.25485264,603.11,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170845794,5.25485264,603.1,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170845992,5.25485264,603.09,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170846192,5.25485264,603.08,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170846393,5.25485264,603.07,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170846593,5.25485264,603.06,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170846890,1.65645359,603.05,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170847190,1.65645359,603.04,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170847496,1.65645359,603.03,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170847695,2.46508798,603.21,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170847891,5.25484692,603.2,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170848092,4.30673665,603.19,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170848690,0.28870085,603.18,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170849790,0.331543,603.24,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170850294,0.62012175,603.24,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170850594,0.331543,603.24,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170851195,0.62008107,603.24,602.31,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170851397,0.62008107,603.24,602.28,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170851598,0.331543,603.24,602.28,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170852496,1.49202207,604.23,602.28,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170852696,1.49202207,604.41,602.28,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170852892,0.28844361,604.22,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741170853197,0.33095596,604.31,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741170854099,0.28839938,604.3,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741170857501,0.33101621,604.2,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741170857701,0.33101621,604.2,602.29,0.58706594]
["bitfinex-derivatives","BNBF0:USTF0",1741170864309,0.28844241,604.19,602.29,0.58706594]
["bitfinex-derivatives","BNBF0:USTF0",1741170864510,0.33103265,604.17,602.29,0.58706594]
["bitfinex-derivatives","BNBF0:USTF0",1741170869212,0.28835756,604.16,602.29,0.58706594]
["bitfinex-derivatives","BNBF0:USTF0",1741170869510,0.33104909,604.14,602.29,0.58706594]
["bitfinex-derivatives","BNBF0:USTF0",1741170872218,0.28829306,604.13,602.29,0.58706594]
["bitfinex-derivatives","BNBF0:USTF0",1741170872517,0.33106553,604.11,602.29,0.58706594]
["bitfinex-derivatives","BNBF0:USTF0",1741170874919,0.28820472,604.1,602.29,0.58706594]
["bitfinex-derivatives","BNBF0:USTF0",1741170875620,0.33106553,604.11,602.32,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170877323,0.33106553,604.11,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741170878024,0.33106553,604.11,602.7,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170880022,0.33106553,604.11,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741170882924,0.28825486,604.35,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741170885328,0.28825486,604.35,602.75,1.22818455]
["bitfinex-derivatives","BNBF0:USTF0",1741170885519,0.28825486,604.35,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1741170887932,0.28825486,604.35,602.77,0.58680151]
["bitfinex-derivatives","BNBF0:USTF0",1741170889626,0.61918892,604.35,602.77,0.58680151]
["bitfinex-derivatives","BNBF0:USTF0",1741170891137,0.61918892,604.35,602.78,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170891334,0.61918892,604.35,602.79,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170891536,0.61918892,604.35,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741170891736,0.61918892,604.35,602.82,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170892037,0.61918892,604.35,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741170892337,0.61918892,604.35,602.85,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170892641,0.61918892,604.35,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741170892838,0.61918892,604.35,602.88,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170893036,0.61918892,604.35,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741170893334,0.61918892,604.35,602.91,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170893832,0.33093953,604.34,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741170894132,0.33093953,604.34,602.93,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170894331,0.33093953,604.34,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741170894534,0.33093953,604.34,602.95,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170894733,0.33093953,604.34,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1741170894933,0.33093953,604.34,602.97,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170895133,0.28821069,604.33,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741170895334,0.33095048,604.32,602.99,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170895538,0.33095048,604.32,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741170895734,0.33095048,604.32,603.01,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170895936,0.33095048,604.32,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1741170896236,0.33095048,604.32,603.03,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170896733,0.33095048,604.32,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741170896931,0.33095048,604.32,603.05,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170897136,0.33095048,604.32,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741170897335,0.33095048,604.32,603.07,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170897531,0.33095048,604.32,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1741170897732,0.33095048,604.32,603.09,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170898034,0.2882286,604.31,603.09,0.27640922]
["bitfinex-derivatives","BNBF0:USTF0",1741170898535,0.33096144,604.3,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1741170899336,0.33096144,604.3,603.09,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170900038,0.33096144,604.3,603.1,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170900235,0.33096144,604.3,603.11,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170900436,0.33096144,604.3,603.12,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170900637,0.33096144,604.3,603.09,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170900837,0.33096144,604.3,603.1,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170901038,0.33096144,604.3,603.11,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170901236,0.33096144,604.3,603.12,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170901435,0.33096144,604.3,603.13,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170901641,0.33096144,604.3,603.14,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170901838,0.33096144,604.3,603.15,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170902040,0.33096144,604.3,603.09,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170902239,0.33096144,604.3,603.1,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170902441,0.33096144,604.3,603.09,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170902737,0.33096144,604.3,603.1,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170903037,0.33096144,604.3,603.11,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170903242,0.33096144,604.3,603.12,0.27501486]
["bitfinex-derivatives","BNBF0:USTF0",1741170903439,0.33096144,604.3,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1741170903440,0.33096144,604.3,603.13,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170903738,0.33096144,604.3,603.14,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170903941,0.33096144,604.3,603.15,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170904143,0.33096144,604.3,603.16,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170904340,0.33096144,604.3,603.17,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170904542,0.33096144,604.3,603.18,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170905043,0.33096144,604.3,603.19,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170905340,0.28754984,604.29,603.2,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170905543,0.28754984,604.29,603.09,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170905742,0.28754984,604.29,603.1,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170905943,0.28754984,604.29,603.09,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170906144,0.28754984,604.29,603.1,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170906344,0.28754984,604.29,603.11,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170906648,0.28754984,604.29,603.12,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170906843,0.33096144,604.3,603.13,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170907144,0.33096144,604.3,603.14,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170907346,0.33096144,604.3,603.09,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170907649,0.33096144,604.3,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1741170907650,0.33096144,604.3,603.1,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170907847,0.33096144,604.3,603.11,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170908046,0.28755815,604.29,603.12,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170908245,0.28755815,604.29,603.13,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170908445,0.28755815,604.29,603.14,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170908643,0.28755815,604.29,603.09,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170908948,0.28755815,604.29,603.1,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170909247,0.28755815,604.29,603.11,0.2750009]
["bitfinex-derivatives","BNBF0:USTF0",1741170910149,0.28755815,604.29,603.12,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170910348,0.28755815,604.29,603.13,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170910545,0.28755815,604.29,603.14,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170910844,0.28755815,604.29,603.15,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170911048,0.28755815,604.29,603.16,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170911245,0.28755815,604.29,603.11,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170911449,0.28755815,604.29,603.12,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170911749,0.28755815,604.29,603.13,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170911949,0.28755815,604.29,603.14,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170912146,0.28755815,604.29,603.11,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170912349,0.28755815,604.29,603.12,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170912546,0.28755815,604.29,603.11,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170912749,0.28755815,604.29,603.12,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170912952,0.33096144,604.3,603.13,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170913253,0.28823814,604.28,603.14,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170913454,0.28823814,604.28,603.15,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170913649,0.28823814,604.28,603.16,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170913850,0.28823814,604.28,603.17,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170914052,0.28823814,604.28,603.18,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170914351,0.28823814,604.28,603.19,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170914553,0.28823814,604.28,603.11,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170914754,0.28823814,604.28,603.12,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170915054,0.28823814,604.28,603.13,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170915253,0.28823814,604.28,603.14,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170915453,0.28823814,604.28,603.15,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170915849,0.28823814,604.28,603.16,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170916049,0.28823814,604.28,603.11,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170916250,0.28823814,604.28,603.12,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170916553,0.28823814,604.28,603.13,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170916750,0.28823814,604.28,603.14,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170917053,0.28823814,604.28,603.15,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170917254,0.28823814,604.28,603.16,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170917450,0.28823814,604.28,603.11,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170917655,0.28823814,604.28,603.12,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170917855,0.28823814,604.28,603.11,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170918054,0.28823814,604.28,603.12,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170918257,0.28823814,604.28,603.13,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170918958,0.33096144,604.3,603.13,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170919757,0.33096144,604.3,603.14,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170920055,0.33096144,604.3,603.15,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170920256,0.28759618,604.29,603.16,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170920461,0.28759618,604.29,603.13,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170920657,0.28759618,604.29,603.14,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170920955,0.28759618,604.29,603.15,0.60648804]
["bitfinex-derivatives","BNBF0:USTF0",1741170921156,0.28759618,604.29,603.16,0.60648254]
["bitfinex-derivatives","BNBF0:USTF0",1741170921459,0.28759618,604.29,603.17,0.60647704]
["bitfinex-derivatives","BNBF0:USTF0",1741170921657,0.28759618,604.29,603.18,0.60647155]
["bitfinex-derivatives","BNBF0:USTF0",1741170921856,0.33096144,604.3,603.19,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170922558,0.33096144,604.3,603.2,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170922756,0.33096144,604.3,603.21,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170922959,0.33096144,604.3,603.19,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170923160,0.33096144,604.3,603.2,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170923361,0.33096144,604.3,603.19,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170923563,0.33096144,604.3,603.21,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170923761,0.33096144,604.3,603.22,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170925162,0.28819995,604.29,603.22,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170926264,0.33097239,604.28,603.22,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170929061,0.28766155,604.27,603.22,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170929264,0.33098335,604.26,603.22,0.27489557]
["bitfinex-derivatives","BNBF0:USTF0",1741170933665,0.33098335,604.26,603.23,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170933869,0.33098335,604.26,603.24,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170934167,0.33098335,604.26,603.25,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170934367,0.33098335,604.26,603.26,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170934669,0.33098335,604.26,603.27,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170934869,0.33098335,604.26,603.28,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170935064,0.33098335,604.26,603.22,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170935265,0.33098335,604.26,603.21,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170935266,0.33098335,604.26,603.23,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170935470,0.33098335,604.26,603.21,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170935471,0.33098335,604.26,603.24,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170935667,0.33098335,604.26,603.25,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170935871,0.33098335,604.26,603.26,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170936172,0.33098335,604.26,603.27,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170936368,0.33098335,604.26,603.28,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170936572,0.30433587,604.25,603.29,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170936772,0.30433587,604.25,603.3,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170936969,0.33098335,604.26,603.31,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170937167,0.28830023,604.24,603.32,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170937371,0.28830023,604.24,603.22,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170937571,0.28830023,604.24,603.23,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170937870,0.28830023,604.24,603.24,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170938071,0.28830023,604.24,603.25,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170938370,0.28830023,604.24,603.26,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170938671,0.28830023,604.24,603.27,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170938873,0.28830023,604.24,603.28,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170939070,0.28830023,604.24,603.29,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170939272,0.33100526,604.22,603.3,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170939475,0.33100526,604.22,603.31,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170939669,0.33100526,604.22,603.21,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170939670,0.33100526,604.22,603.32,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170939871,0.33100526,604.22,603.33,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170940174,0.33100526,604.22,603.34,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170940374,0.33100526,604.22,603.22,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170940572,0.33100526,604.22,603.23,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170940772,0.33100526,604.22,603.24,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170940974,0.33100526,604.22,603.25,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170941171,0.28844361,604.21,603.26,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170941371,0.33101621,604.2,603.27,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170941670,0.33101621,604.2,603.28,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170941870,0.33101621,604.2,603.21,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170941871,0.33101621,604.2,603.29,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170942075,0.33101621,604.2,603.3,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170942374,0.33101621,604.2,603.31,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170942570,0.33101621,604.2,603.32,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170942772,0.33101621,604.2,603.33,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170942975,0.33101621,604.2,603.22,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170943174,0.33101621,604.2,603.23,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170943474,0.33101621,604.2,603.24,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170943671,0.33101621,604.2,603.25,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170943875,0.33101621,604.2,603.26,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170944071,0.33101621,604.2,603.27,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170944273,0.33101621,604.2,603.28,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170944578,0.33101621,604.2,603.29,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170944874,0.33101621,604.2,603.3,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170945172,0.33101621,604.2,603.31,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170945373,0.33101621,604.2,603.32,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170945572,0.33101621,604.2,603.22,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170945774,0.33101621,604.2,603.23,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170945973,0.33101621,604.2,603.24,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170946175,0.33101621,604.2,603.25,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170946373,0.28827157,604.19,603.26,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170946574,0.28827157,604.19,603.21,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170946575,0.28827157,604.19,603.27,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170946777,0.28827157,604.19,603.28,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170946976,0.28827157,604.19,603.29,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170947179,0.28827157,604.19,603.3,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170947375,0.28827157,604.19,603.22,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170947577,0.28827157,604.19,603.23,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170947779,0.28827157,604.19,603.24,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170947979,0.28827157,604.19,603.25,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170948179,0.28827157,604.19,603.26,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170948380,0.28827157,604.19,603.27,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170948676,0.28827157,604.19,603.28,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170948875,0.28827157,604.19,603.29,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170949177,0.28827157,604.19,603.3,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170949377,0.28827157,604.19,603.31,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170949580,0.28827157,604.19,603.32,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170949777,0.28827157,604.19,603.33,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170949976,0.28827157,604.19,603.34,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170950180,0.28827157,604.19,603.35,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170950482,0.28827157,604.19,603.36,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170950685,0.28827157,604.19,603.37,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170950882,0.28827157,604.19,603.38,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170951085,0.28827157,604.19,603.39,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170951282,0.28827157,604.19,603.22,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170951583,0.28827157,604.19,603.23,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170951781,0.28827157,604.19,603.24,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170951982,0.28827157,604.19,603.25,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170952184,0.28827157,604.19,603.22,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170952384,0.28827157,604.19,603.21,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741170952385,0.28827157,604.19,603.23,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170952584,0.28827157,604.19,603.24,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170952782,0.28827157,604.19,603.25,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170952982,0.28827157,604.19,603.26,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170953185,0.28827157,604.19,603.27,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170953383,0.28827157,604.19,603.28,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170953686,0.28827157,604.19,603.29,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170953886,0.28827157,604.19,603.3,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170954184,0.28827157,604.19,603.31,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170954385,0.28827157,604.19,603.32,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170954583,0.28827157,604.19,603.03,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170954786,0.28827157,604.19,603.04,0.60695211]
["bitfinex-derivatives","BNBF0:USTF0",1741170954987,0.33101621,604.2,603.05,0.60694661]
["bitfinex-derivatives","BNBF0:USTF0",1741170955187,0.33101621,604.2,603.06,0.60694111]
["bitfinex-derivatives","BNBF0:USTF0",1741170955483,0.33101621,604.2,603.07,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170955686,0.33101621,604.2,603.08,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170955982,0.33101621,604.2,603.09,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170956187,0.33101621,604.2,603.1,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170956387,0.33101621,604.2,603.11,0.60691362]
["bitfinex-derivatives","BNBF0:USTF0",1741170956587,0.33101621,604.2,603.12,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170956887,0.33101621,604.2,603.12,0.53129916]
["bitfinex-derivatives","BNBF0:USTF0",1741170957082,0.33101621,604.2,603.13,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170957284,0.33101621,604.2,603.14,0.27529916]
["bitfinex-derivatives","BNBF0:USTF0",1741170957484,0.33101621,604.2,603.15,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170957683,0.33101621,604.2,603.16,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170957889,0.33101621,604.2,603.17,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170958085,0.33101621,604.2,603.18,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170958387,0.33101621,604.2,603.19,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170958685,0.33101621,604.2,603.2,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170958887,0.33101621,604.2,603.21,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170959189,0.33101621,604.2,603.22,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170959488,0.33101621,604.2,603.23,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170959784,0.33101621,604.2,603.24,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170959987,0.33101621,604.2,603.25,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170960287,0.33101621,604.2,603.26,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170960484,0.33101621,604.2,603.27,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170960789,0.33101621,604.2,603.28,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170960986,0.33101621,604.2,603.29,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170961287,0.33101621,604.2,603.3,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170961485,0.33101621,604.2,603.31,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170961689,0.33101621,604.2,603.32,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170961887,0.33101621,604.2,603.33,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170962088,0.33101621,604.2,603.34,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170962286,0.33101621,604.2,603.35,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170962487,0.33101621,604.2,603.36,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170962686,0.33101621,604.2,603.13,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170962887,0.33101621,604.2,603.14,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170963091,0.33101621,604.2,603.15,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170963390,0.33101621,604.2,603.16,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170963592,0.33101621,604.2,603.17,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170963788,0.33101621,604.2,603.13,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170964087,0.28819756,604.19,603.14,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170964292,0.28819756,604.19,603.15,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170964488,0.28819756,604.19,603.16,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170964689,0.28819756,604.19,603.17,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170964890,0.28819756,604.19,603.12,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1741170964891,0.28819756,604.19,603.18,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170965089,0.28819756,604.19,603.19,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170965292,0.28819756,604.19,603.13,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170965592,0.28819756,604.19,603.14,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170965787,0.28819756,604.19,603.15,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170965992,0.28819756,604.19,603.16,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170966193,0.28819756,604.19,603.17,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170966492,0.28819756,604.19,603.18,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170966689,0.28819756,604.19,603.19,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170966990,0.28819756,604.19,603.2,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170967192,0.28819756,604.19,603.21,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170967392,0.28819756,604.19,603.22,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170967589,0.28819756,604.19,603.23,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170967794,0.28819756,604.19,603.24,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170967990,0.28819756,604.19,603.13,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170968196,0.28819756,604.19,603.14,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170968395,0.28819756,604.19,603.15,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170968592,0.28819756,604.19,603.16,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170968793,0.28819756,604.19,603.13,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170968995,0.28819756,604.19,603.14,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170969194,0.28819756,604.19,603.13,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170969397,0.28819756,604.19,603.14,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170969698,0.28819756,604.19,603.15,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170969898,0.33101621,604.2,603.12,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1741170969899,0.33101621,604.2,603.16,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170970098,0.33101621,604.2,603.17,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170970299,0.28825605,604.18,603.18,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170970498,0.28825605,604.18,603.13,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170970695,0.28825605,604.18,603.14,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170970897,0.33103265,604.17,603.15,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170971199,0.33103265,604.17,603.16,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170971397,0.33103265,604.17,603.17,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170971596,0.33103265,604.17,603.18,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170971796,0.33103265,604.17,603.19,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170971995,0.33103265,604.17,603.2,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170972197,0.33103265,604.17,603.21,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170972400,0.33103265,604.17,603.22,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170972598,0.33103265,604.17,603.23,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170972796,0.66341467,610.45,603.24,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170973101,0.32782048,610.09,603.25,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170973400,0.967448,610.08,603.26,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170973603,0.967448,610.07,603.27,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170973897,0.32801403,609.73,603.28,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170974200,0.967448,609.72,603.29,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170974497,0.967448,609.71,603.3,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170974698,0.967448,609.7,603.31,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170974900,0.967448,609.69,603.32,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170975196,0.32820243,609.38,603.33,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170975400,0.967448,609.37,603.34,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170975599,0.32836948,609.07,603.35,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170975798,0.967448,609.06,603.31,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170975998,0.3285259,608.78,603.32,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170976301,0.967448,608.77,603.33,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170976497,0.32867707,608.5,603.34,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170976695,0.32867707,608.5,603.3,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1741170976696,0.967448,608.49,603.35,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170976898,0.967448,608.48,603.31,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170977101,0.967448,608.47,603.32,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170977301,0.967448,608.46,603.33,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170977502,0.967448,608.45,603.31,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170977703,0.967448,608.44,603.32,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170978002,0.967448,608.43,603.33,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170978202,0.967448,608.42,603.34,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170978402,0.967448,608.41,603.35,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170978699,0.967448,608.4,603.36,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170978902,0.967448,608.39,603.37,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170979198,0.967448,608.38,603.38,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170979401,0.967448,608.37,603.39,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170979599,0.967448,608.36,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170979799,0.967448,608.35,603.41,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170980003,0.967448,608.34,603.42,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170980200,0.967448,608.33,603.43,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170980498,0.967448,608.32,603.44,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170980703,0.967448,608.31,603.45,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170980901,0.967448,608.3,603.31,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170981204,0.3289149,608.06,603.32,0.60568308]
["bitfinex-derivatives","BNBF0:USTF0",1741170981403,0.967448,608.05,603.33,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170981600,0.32904478,607.82,603.33,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170981805,0.967448,607.81,603.33,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170982101,0.32916934,607.59,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741170982300,0.967448,607.58,603.35,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170982502,0.967448,607.57,603.35,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170982700,0.967448,607.56,603.35,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170982900,0.967448,607.55,603.35,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170983205,0.32930483,607.34,603.35,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170983402,0.967448,607.33,603.35,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170983603,0.32941331,607.14,603.35,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170983802,0.967448,607.13,603.35,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170984002,0.967448,607.12,603.35,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170984212,0.967448,607.11,603.36,0.60566111]
["bitfinex-derivatives","BNBF0:USTF0",1741170984407,0.967448,607.1,603.37,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170984606,0.32953272,606.92,603.38,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170984905,0.967448,606.91,603.39,0.60564463]
["bitfinex-derivatives","BNBF0:USTF0",1741170985107,0.967448,606.9,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170985407,0.967448,606.89,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170985606,0.967448,606.88,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170985807,0.967448,606.87,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170986103,0.32965221,606.7,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741170993916,0.32965221,606.7,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171000922,5.55735771,606.12,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171001124,3.5725871,605.0,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171001425,0.33058944,604.98,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171002625,3.08871781,604.97,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171003324,3.08871781,604.96,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171003729,3.08871781,604.95,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171004129,0.2879722,604.94,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171004328,3.37669001,604.94,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171004525,0.33061676,604.93,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171005426,3.08871781,604.92,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171005729,0.33062769,604.91,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171006029,3.08871781,604.9,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171006330,0.33063862,604.89,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171006634,3.08871781,604.88,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171007133,3.37666975,604.87,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171008432,3.08871781,604.86,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171008732,3.08871781,604.85,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171009432,3.08871781,604.84,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171009625,3.08871781,604.84,603.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171009828,3.08871781,604.83,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171010333,3.08871781,604.82,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171011135,3.08871781,604.81,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171011537,3.08871781,604.8,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171011939,1.18796839,604.79,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171012738,3.08786559,604.78,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171013138,0.2879722,604.77,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171014837,0.33063862,604.89,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171015037,1.18727451,604.88,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171015639,0.33063862,604.89,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171016134,0.28776146,604.88,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171017940,0.33063862,604.89,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171019342,0.28769603,605.08,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171020644,3.08690375,606.25,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171020841,0.32996766,606.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171021043,0.28766869,605.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171021342,0.32996766,606.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741171021544,0.32996766,606.12,603.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171021944,3.08690375,606.11,603.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171022153,3.08690375,606.1,603.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171022452,3.08690375,606.09,603.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171022857,3.08690375,606.09,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1741171023146,0.33004389,605.98,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1741171024158,3.08690375,605.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1741171024656,0.33010926,605.86,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1741171025049,3.08690375,605.85,603.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171025245,3.37457362,605.85,603.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171025650,3.08690375,605.84,603.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171026057,3.08690375,605.83,603.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171026352,3.08690375,605.83,603.98,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1741171026652,0.33013651,605.81,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171027345,3.08690375,605.8,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171027550,0.33015286,605.78,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171027947,3.08690375,605.77,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171028150,3.37455341,605.77,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171028350,0.33016921,605.75,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171029152,3.08690375,605.74,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171029350,0.33018556,605.72,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171029652,3.08690375,605.71,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171029853,0.33020191,605.69,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171030154,3.08690375,605.68,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171030352,0.33021282,605.67,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171030553,3.41711657,605.67,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171030749,0.33021827,605.66,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171031356,3.08690375,605.65,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171031552,0.33022917,605.64,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171032065,3.08690375,605.63,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171032455,3.08690375,605.62,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171032957,3.41714928,605.61,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171033157,0.33025099,605.6,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171033356,3.08690375,605.59,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171033556,3.08690375,605.58,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171034056,3.08690375,605.57,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171034757,3.08690375,605.56,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171035256,0.33025099,605.6,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171036357,0.28758786,605.59,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171038061,1.17994677,605.58,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171038460,1.51021412,605.57,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171038660,0.3302728,605.56,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171039155,1.17994677,605.55,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171039857,1.17994677,605.54,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171040262,0.33028916,605.53,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171051567,0.28750114,605.52,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171053372,0.33030007,605.51,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741171053677,0.33030007,605.51,604.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171054170,0.28762827,605.5,604.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171055473,0.28762827,605.5,604.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171056875,1.5083738,605.49,604.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171057275,0.33031098,605.49,604.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171057474,0.33031098,605.49,604.34,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171060778,0.33031098,605.49,604.57,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171061685,0.28752845,605.78,604.57,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171062477,0.28752845,605.78,604.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171062777,0.28752845,605.78,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171063277,3.07796002,606.17,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171063479,0.32994588,606.16,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171063678,3.4079059,606.16,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171063886,1.17806282,606.15,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171064173,1.46554139,606.15,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171064375,0.32996221,606.13,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171065179,3.07796002,606.12,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171065875,0.32997855,606.1,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171066579,3.07796002,606.09,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171066774,0.32999488,606.07,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171068088,3.07796002,606.06,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171068482,3.07796002,606.05,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171069187,0.28750707,606.04,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171069379,3.36546709,606.04,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171069979,0.33002211,606.02,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171070683,3.07796002,606.01,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171070985,0.33003844,605.99,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171071184,3.07796002,605.98,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171071386,0.33005478,605.96,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171071985,3.07796002,605.95,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171072186,0.33007113,605.93,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171072785,1.17806282,605.92,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171072983,0.33008202,605.91,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1741171073483,0.33008202,605.91,604.65,1.4531836]
["bitfinex-derivatives","BNBF0:USTF0",1741171073687,1.17806282,605.9,604.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171074096,1.17806282,605.89,604.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171074383,0.33009836,605.88,604.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171074596,1.17806282,605.87,604.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171074783,0.33010926,605.86,604.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171074984,0.33010926,605.86,604.45,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171075185,0.33010926,605.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741171075382,0.28746433,605.85,604.49,0.28746433]
["bitfinex-derivatives","BNBF0:USTF0",1741171075589,0.33012016,605.84,604.49,0.28746433]
["bitfinex-derivatives","BNBF0:USTF0",1741171076486,1.17806282,605.83,604.49,0.28746433]
["bitfinex-derivatives","BNBF0:USTF0",1741171076885,0.33013106,605.82,604.49,0.28746433]
["bitfinex-derivatives","BNBF0:USTF0",1741171077085,1.17806282,605.81,604.49,0.28746433]
["bitfinex-derivatives","BNBF0:USTF0",1741171077289,0.33014196,605.8,604.49,0.28746433]
["bitfinex-derivatives","BNBF0:USTF0",1741171077690,1.17806282,605.79,604.49,0.28746433]
["bitfinex-derivatives","BNBF0:USTF0",1741171077993,0.33015286,605.78,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1741171078184,0.617673,605.78,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171078389,1.18892216,605.77,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171078889,1.18892216,605.76,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171079389,1.18892216,605.75,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171079890,3.08881936,605.74,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171080292,3.08881936,605.73,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171080492,0.33018556,605.72,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171080792,3.41900492,605.72,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171081092,3.08881936,605.71,604.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171081593,3.08881936,605.7,604.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171081891,3.08881936,605.69,604.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171082593,3.41902673,605.68,604.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171082891,0.33021827,605.66,604.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171083186,3.08881936,605.65,604.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171083392,0.33022917,605.64,604.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171083693,0.33022917,605.64,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171083993,3.08881936,605.63,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171084192,0.33024008,605.62,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171084395,3.08881936,605.61,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171084891,3.08881936,605.6,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171085490,0.33025644,605.59,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171085691,3.4190758,605.59,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171086287,1.8998972,605.58,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171086493,0.33026735,605.57,604.49,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1741171086994,0.33026735,605.57,604.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171087294,3.08881936,605.56,604.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171087896,3.08881936,605.55,604.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171088195,3.37651064,605.55,604.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171088597,3.08881936,605.54,604.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171088897,3.08881936,605.54,602.74,3.57107767]
["bitfinex-derivatives","BNBF0:USTF0",1741171088898,3.08881936,605.53,604.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171089493,3.08881936,605.52,604.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171089799,3.08881936,605.52,604.16,1.46798633]
["bitfinex-derivatives","BNBF0:USTF0",1741171090297,3.08881936,605.51,604.16,1.46798633]
["bitfinex-derivatives","BNBF0:USTF0",1741171090898,3.08881936,605.51,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171091098,0.28782453,605.5,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171091299,3.37664389,605.5,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171091598,3.08881936,605.49,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171092103,3.08881936,605.48,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171093003,3.08881936,605.47,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171093601,3.08881936,605.46,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171093796,3.37680228,605.46,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171094001,0.33033826,605.44,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171094196,1.8998972,605.43,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171094403,3.08881936,605.43,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171094904,3.08881936,605.42,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171095699,1.18892216,605.41,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171095906,3.08881936,605.41,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171096204,0.33036554,605.39,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171097005,3.08881936,605.38,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171097510,0.33038192,605.36,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171098608,3.08881936,605.35,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171098809,0.33039829,605.33,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171099611,3.08881936,605.32,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171100011,1.18892216,605.31,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171100206,3.08881936,605.31,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171100611,3.08881936,605.3,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171101621,0.33042558,605.28,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171102310,0.2879579,605.27,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171102516,3.37677726,605.27,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171102722,0.33044196,605.25,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171104922,3.08881936,605.24,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171105111,0.33045834,605.22,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171105621,3.08881936,605.21,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171105820,0.33047472,605.19,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171106618,3.08881936,605.18,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171106816,0.3304911,605.16,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171107522,3.08881936,605.15,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171107923,3.08881936,605.14,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171108122,0.33050749,605.13,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171108526,3.08881936,605.12,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171109029,3.08881936,605.11,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171109926,3.08881936,605.1,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171110524,3.08881936,605.09,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171110721,0.33054026,605.07,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171110920,3.08881936,605.06,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171111123,0.33055665,605.04,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171111820,3.08881936,605.03,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171112023,0.33057304,605.01,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171112426,3.08881936,605.0,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171112625,0.33058944,604.98,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171113726,3.08881936,604.97,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171114426,3.08881936,604.96,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171114727,0.33060583,604.95,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171114924,3.41942519,604.95,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171115227,0.28818563,604.94,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171115625,3.41943612,604.93,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171115822,0.33062223,604.92,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171116222,3.08881936,604.91,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171116429,0.33063316,604.9,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171116827,3.08881936,604.89,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171117027,0.33064409,604.88,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171117425,3.08881936,604.87,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171117822,1.18892216,604.86,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171118027,0.33066049,604.85,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171119025,3.08881936,604.84,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171119229,0.33067142,604.83,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171119424,1.18892216,604.82,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171119626,0.33068236,604.81,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171119823,3.08881936,604.8,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171120027,0.33069329,604.79,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171120728,3.08881936,604.78,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171120931,0.33070423,604.77,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171121830,3.08881936,604.76,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171122025,0.33071517,604.75,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171122224,3.41953453,604.75,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171122829,3.08881936,604.74,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171123032,0.3307261,604.73,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171123529,3.08881936,604.72,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171123727,0.33073704,604.71,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171124633,3.08881936,604.7,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171125030,0.33074798,604.69,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171125332,3.41956734,604.69,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171126633,3.08881936,604.68,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171126934,0.33075892,604.67,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171127135,1.51968108,604.67,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171127830,1.18892216,604.66,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171128335,1.18892216,604.65,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171128529,0.33077533,604.64,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171129235,1.47711734,604.63,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171129435,0.33078627,604.62,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171129635,1.18892216,604.61,604.16,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1741171129936,1.18892216,604.61,602.21,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171130232,0.33080269,604.59,602.21,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171130437,0.33080269,604.59,603.1,0.28825366]
["bitfinex-derivatives","BNBF0:USTF0",1741171131937,0.33080269,604.59,602.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171132137,0.33080269,604.59,602.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171133138,0.28814029,604.58,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171133337,0.3308191,604.56,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171134634,1.18892216,604.55,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171134833,0.33083005,604.54,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171137841,1.17078123,604.53,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171138042,1.50162222,604.52,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171138244,0.33084647,604.51,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171138841,3.07067843,604.5,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171139047,0.33085741,604.49,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171139646,3.07067843,604.48,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171139843,0.33086836,604.47,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171140048,3.07067843,604.46,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171140745,0.33088478,604.44,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171141444,1.17078123,604.43,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171141649,0.3309012,604.41,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171142252,3.35894164,604.4,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171142749,3.07067843,604.39,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171143056,3.07067843,604.38,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171143754,3.07067843,604.37,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171144148,0.33093406,604.35,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171145053,3.07067843,604.34,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171145248,0.33095048,604.32,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171146362,3.07067843,604.31,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171146559,3.40163987,604.3,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171146759,0.33097239,604.28,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171147252,3.3589703,604.27,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171147856,3.07067843,604.26,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171148558,3.07067843,604.25,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171148753,0.3309943,604.24,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171149050,3.40167273,604.24,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171149551,0.33099978,604.23,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171149753,3.40167821,604.23,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171150254,0.28824531,604.22,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171150459,0.33101074,604.21,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171151154,1.18775955,604.2,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171151354,3.41927368,604.19,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171151654,0.33102717,604.18,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171152250,3.08825199,604.17,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171152657,3.08825199,604.16,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171152955,3.08825199,604.15,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171153255,0.33104909,604.14,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171153854,3.08825199,604.13,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171154155,0.33106005,604.12,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171154455,1.18775955,604.11,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171154655,0.33107101,604.1,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171155254,1.18775955,604.09,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171155456,0.33108197,604.08,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171155656,3.41933396,604.08,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171156557,3.08825199,604.07,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171156858,0.33109293,604.06,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171157052,3.41934492,604.06,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171157557,0.33109841,604.05,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171157857,3.4193504,604.05,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171158359,3.08825199,604.04,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171158558,0.33110938,604.03,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171158960,3.08825199,604.02,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171159156,0.33112034,604.01,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171159759,3.08825199,604.0,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171160459,0.28834442,603.99,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171160655,0.33113679,603.98,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171161057,3.08825199,603.97,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171161362,3.08825199,603.96,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171161859,1.18775955,603.95,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171162661,3.0964908,603.94,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171163262,3.0964908,603.93,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171164160,3.0964908,603.92,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171164861,1.18775955,603.91,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171165759,0.33113679,603.98,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171166260,1.19320081,603.97,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171166860,1.19320081,603.96,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171167455,1.19320081,603.95,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171168261,1.19320081,603.94,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171168562,0.33113679,603.98,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171169263,1.19347297,603.97,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171169759,1.19347297,603.96,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171170864,3.10328089,603.95,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171171358,1.19347297,603.94,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171171963,1.19347297,603.93,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171172264,1.48180545,603.93,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171172465,3.10359865,603.92,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171172764,0.33117517,603.91,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171172964,3.43477382,603.91,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171173566,3.10359865,603.9,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171174369,1.19347297,603.89,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171174963,1.19347297,603.88,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171175469,0.33117517,603.91,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171176970,0.28825008,604.14,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171178571,1.19342141,604.13,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171178770,0.33106005,604.12,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171179374,3.10331351,604.11,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171179872,3.10331351,604.1,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171180774,3.10331351,604.09,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171181273,0.28826083,604.08,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171181473,3.39157434,604.08,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171181976,1.19342141,604.07,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171182275,0.33109293,604.06,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171182474,3.43448512,604.06,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171183279,3.39169003,604.05,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171183479,0.3311039,604.04,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171183679,1.19342141,604.03,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171184677,0.3311039,604.04,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171184678,3.10336044,604.02,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171185779,1.19342141,604.01,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171186584,0.3311039,604.04,603.4,0.53218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171189991,0.3311039,604.04,603.44,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171191994,0.3311039,604.04,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171193395,0.28804013,604.2,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171193596,1.4618607,605.57,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171193795,0.33032189,605.47,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171194295,0.28799841,605.46,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171194496,3.39018834,605.46,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171194695,3.10218993,605.45,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171194996,0.33038737,605.35,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171195197,1.4618607,605.34,603.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171195396,0.33040375,605.32,603.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171195797,3.10218993,605.31,603.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171196096,3.39018715,605.31,603.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171196497,0.33042012,605.29,603.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171196997,3.10218993,605.28,603.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171197297,0.3304365,605.26,603.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171197499,3.10218993,605.25,603.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171197898,3.10218993,605.25,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171198100,0.33045288,605.23,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171198600,3.10218993,605.22,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171199601,0.33046926,605.2,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171200100,3.10218993,605.19,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171200301,0.33048564,605.17,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171200501,3.10218993,605.16,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171200702,0.33050203,605.14,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171201199,3.10218993,605.13,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171201703,3.10218993,605.12,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171202198,0.33052388,605.1,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171202703,3.10218993,605.09,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171202903,0.33054026,605.07,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171203401,3.10218993,605.06,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171203603,0.33055665,605.04,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171204209,3.10218993,605.03,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171204402,1.90903996,605.02,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171204606,3.10218993,605.02,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171205003,0.33057851,605.0,603.4,0.53318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171205507,3.10218993,604.99,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171205807,0.3305949,604.97,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171206607,3.10218993,604.96,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171206807,0.3306113,604.94,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171207204,3.39015498,604.93,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171207508,0.33062223,604.92,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171207706,3.43281216,604.92,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171208006,0.33062769,604.91,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171208207,3.43281762,604.91,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171209105,3.10218993,604.9,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171209314,0.33063862,604.89,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171209616,3.10218993,604.88,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171210612,1.19314997,604.87,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171211118,1.19314997,604.86,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171211913,0.33063862,604.89,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741171214415,0.33063862,604.89,603.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171214711,0.33063862,604.89,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171215211,0.28776027,605.05,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171215616,3.07251505,605.9,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171215912,2.48719356,606.49,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171215913,0.2877222,605.11,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171216117,0.33014741,605.79,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171216719,3.07251505,605.78,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171217219,3.36030149,605.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171217917,0.33021282,605.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171218917,3.07251505,605.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171219111,0.33022917,605.64,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171219916,3.07251505,605.63,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171220317,0.28772339,605.62,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171220514,3.36023844,605.62,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171221122,3.07251505,605.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171221512,1.18114667,605.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171221723,0.28772339,605.62,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171221724,1.18114667,605.6,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171222421,3.07251505,605.59,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171223220,3.07251505,605.58,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171223621,3.07251505,605.57,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171224120,3.07251505,605.56,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171224317,0.33027825,605.55,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171226323,0.28776502,605.54,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171226622,0.33029462,605.52,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171226926,3.07251505,605.51,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171227117,0.33030553,605.5,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171227319,3.07251505,605.49,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171227622,3.40283149,605.48,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171228021,3.07251505,605.47,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171228417,3.07251505,605.46,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171229119,0.33033826,605.44,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171230018,3.07251505,605.43,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171230215,0.33035463,605.41,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171230724,1.18114667,605.4,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171231421,0.330371,605.38,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171232223,3.07251505,605.37,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171232422,3.36036934,605.37,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171233224,0.33038737,605.35,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171233523,1.18114667,605.34,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171233727,0.33040375,605.32,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171234124,1.18114667,605.31,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171234326,0.33042012,605.29,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171234727,1.18114667,605.28,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171234920,0.3304365,605.26,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741171236927,0.3304365,605.26,603.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741171237127,1.18114667,605.25,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741171237428,1.51159409,605.24,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741171237628,0.33045288,605.23,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741171237822,1.51159955,605.23,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741171238023,1.51159955,605.23,603.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171238228,1.51159955,605.23,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171238527,1.18114667,605.22,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171239027,0.33045288,605.23,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171240023,1.17539554,605.22,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171240830,1.17539554,605.21,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171241530,0.61827117,605.2,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171241725,0.33047472,605.19,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171241929,1.50696947,605.19,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171242229,1.50696947,605.19,603.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171242632,1.17649475,605.18,603.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171243032,0.33048564,605.17,603.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171243339,0.61831255,605.17,603.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171243729,3.06786313,605.16,603.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171243931,0.33049657,605.15,603.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171244128,3.3983597,605.15,603.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171244935,3.06786313,605.14,603.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171245131,0.33050749,605.13,603.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171245631,0.33050749,605.13,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171245929,3.06786313,605.12,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171246134,0.33051841,605.11,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171246532,3.06786313,605.1,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171246732,0.33052934,605.09,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171247237,3.06786313,605.08,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171247936,1.17649475,605.07,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171248236,3.06786313,605.06,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171248941,3.06786313,605.05,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171249642,3.06786313,605.04,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741171249943,3.06786313,605.04,603.75,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171250243,0.28792454,605.03,603.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741171250540,0.33057304,605.01,603.74,0.28792454]
["bitfinex-derivatives","BNBF0:USTF0",1741171250743,0.33057304,605.01,603.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741171251245,3.06786313,605.0,603.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741171251646,3.06786313,604.99,603.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741171252246,0.3305949,604.97,603.65,0.28795909]
["bitfinex-derivatives","BNBF0:USTF0",1741171252944,3.06786313,604.96,603.65,0.28795909]
["bitfinex-derivatives","BNBF0:USTF0",1741171253141,0.33060583,604.95,603.65,0.28795909]
["bitfinex-derivatives","BNBF0:USTF0",1741171253946,1.17649475,604.94,603.65,0.28795909]
["bitfinex-derivatives","BNBF0:USTF0",1741171254145,1.17649475,604.94,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741171254346,0.33061676,604.93,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741171256446,0.28780786,604.92,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741171261061,0.33061676,604.93,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741171261559,3.0796857,604.92,603.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171261956,1.18831732,604.91,603.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171262252,1.47617994,604.91,603.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171262459,1.18831732,604.9,603.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171262756,1.18831732,604.89,603.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171263251,3.09036675,604.88,603.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171263958,1.18831732,604.88,604.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171264153,1.18831732,604.87,604.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171264356,1.4762109,604.87,604.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171264664,3.09204867,604.86,604.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171265260,1.18831732,604.85,604.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171265563,3.09204867,604.85,604.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171265960,3.09204867,604.84,603.78,0.28790906]
["bitfinex-derivatives","BNBF0:USTF0",1741171266160,0.33067142,604.83,603.78,0.28790906]
["bitfinex-derivatives","BNBF0:USTF0",1741171266360,0.33067142,604.83,603.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171266764,3.09204867,604.82,603.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171267354,0.33067142,604.83,603.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171267556,0.33067142,604.83,603.77,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171268960,0.33067142,604.83,603.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171270354,0.28778644,604.82,603.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171271159,0.28778644,604.82,603.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171272965,0.28778644,604.82,603.81,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171273270,0.33067142,604.83,603.81,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171275169,0.33067142,604.83,603.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171275467,1.19043554,604.82,603.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171275665,1.19043554,604.81,603.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171276266,1.19043554,604.8,603.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171276767,0.33067142,604.83,603.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171277567,0.33067142,604.83,603.99,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171278667,0.33067142,604.83,604.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171279366,1.4786596,604.82,604.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171279768,1.1907553,604.81,604.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171280167,1.1907553,604.81,603.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171280362,1.1907553,604.8,603.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171280766,1.1907553,604.79,603.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171281268,1.1907553,604.78,603.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171281669,1.1907553,604.78,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171281869,1.1907553,604.77,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171282267,0.3307097,604.76,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171282465,0.61866641,604.76,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171282671,1.1907553,604.75,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171282970,0.33072064,604.74,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171283368,1.1907553,604.73,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171283970,0.33073157,604.72,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171284370,3.42986274,604.72,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171284770,3.09913117,604.71,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171284971,0.33074251,604.7,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171285270,3.09913117,604.69,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171285466,0.33075345,604.68,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171285869,3.09913117,604.67,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171286670,0.33076439,604.66,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171286868,3.09913117,604.65,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171287065,0.33077533,604.64,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171287370,3.09913117,604.63,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171287871,3.09913117,604.62,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171288470,3.09913117,604.61,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171288871,3.09913117,604.6,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171289268,0.28805086,604.59,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171289464,3.09913117,604.58,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171289973,3.09913117,604.57,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171290568,3.09913117,604.56,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171291072,3.09913117,604.55,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171291873,3.09913117,604.54,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171292274,0.28814029,604.53,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171292667,3.38727146,604.53,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171292869,0.33084099,604.52,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171293176,3.09913117,604.51,603.86,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1741171293677,3.09913117,604.51,603.37,0.28814029]
["bitfinex-derivatives","BNBF0:USTF0",1741171293971,0.33084099,604.52,603.37,0.28814029]
["bitfinex-derivatives","BNBF0:USTF0",1741171294175,0.33084099,604.52,603.31,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171294876,0.33084099,604.52,602.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171295278,0.28803655,604.51,603.38,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1741171295575,0.33085194,604.5,603.38,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1741171295879,1.19040012,604.49,603.38,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1741171296175,0.33086289,604.48,603.38,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1741171296577,0.33086289,604.48,602.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171296779,0.33086289,604.48,603.31,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1741171296977,1.19040012,604.47,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171297179,0.33087383,604.46,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171297379,0.61899385,604.46,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171297681,1.19040012,604.45,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171297979,0.33088478,604.44,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171298279,3.09877599,604.43,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171298480,0.33089573,604.42,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171298979,1.19040012,604.41,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171299179,0.33090668,604.4,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171299674,1.19040012,604.39,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171300380,1.19040012,604.38,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171301182,1.19040012,604.37,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171302176,1.19040012,604.36,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171302481,0.33090668,604.4,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171302782,1.19032057,604.39,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171303582,1.19032057,604.38,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171303883,0.33090668,604.4,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171304482,1.19029143,604.39,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171305383,3.09469352,604.38,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171305783,1.19029143,604.37,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171306282,1.19029143,604.36,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171306680,1.19029143,604.35,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171307283,0.33090668,604.4,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171307284,1.19029143,604.34,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171307684,0.28819637,604.33,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171307880,1.4784878,604.33,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171308579,1.19029143,604.32,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171308980,1.19029143,604.31,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171309589,0.28819637,604.33,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171310181,0.33095048,604.32,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171311086,1.18839368,604.31,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171311286,0.33096144,604.3,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171312980,3.09211598,604.29,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171313182,0.33097239,604.28,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171313584,3.09211598,604.27,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171313788,0.33098335,604.26,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171314589,3.09211598,604.25,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171314790,0.3309943,604.24,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171315384,1.18771389,604.23,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171316190,1.18771389,604.22,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171316584,0.33101074,604.21,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171316994,1.18771389,604.2,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171317188,0.33102169,604.19,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171317687,1.18771389,604.18,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171317894,0.33103265,604.17,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171318390,0.28825963,604.16,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171318595,0.33104361,604.15,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171319095,1.18771389,604.14,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171319292,0.33105457,604.13,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171322304,0.2882095,604.12,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171322503,0.33106553,604.11,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171323103,3.09052503,604.1,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171323300,0.33107649,604.09,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171323510,3.42160152,604.09,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171324108,3.09052503,604.08,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171324299,0.33108745,604.07,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171324902,3.09052503,604.06,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171325506,3.09052503,604.05,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171326104,3.09052503,604.04,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171326608,0.33110938,604.03,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171327005,3.42163441,604.03,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171327601,3.09052503,604.02,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171327903,3.42164537,604.01,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171328311,0.28842687,604.0,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171329108,3.09052503,603.99,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171329611,3.42166182,603.98,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171329812,0.33114227,603.97,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171330410,3.09052503,603.96,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171331215,0.33115324,603.95,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171331510,0.61960402,603.95,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171331810,3.09052503,603.94,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171332214,3.42168923,603.93,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171332605,2.23557178,603.92,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171332805,0.33117517,603.91,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171333009,3.4217002,603.91,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171333204,3.09052503,603.9,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171333410,0.33118614,603.89,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171333917,3.09052503,603.88,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171334116,0.33119711,603.87,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171334912,1.90440209,603.86,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171335105,0.33120808,603.85,603.4,0.52218405]
["bitfinex-derivatives","BNBF0:USTF0",1741171335307,0.33120808,603.85,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171335512,3.09052503,603.84,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171336311,3.09052503,603.83,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171336913,1.18612294,603.82,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171338110,1.18612294,603.81,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171338318,1.18612294,603.8,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171338913,1.18612294,603.79,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171339114,1.18612294,603.78,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171339615,1.18612294,603.77,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171340116,3.08363544,603.76,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171340319,3.3720922,603.76,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171340810,1.8975125,603.75,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171341010,3.08363544,603.75,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171341715,3.08363544,603.74,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171342020,3.08363544,603.73,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171342518,3.08363544,603.72,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171342923,1.18612294,603.71,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171343420,1.18612294,603.7,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171344017,0.28845676,603.76,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171344018,1.18612294,603.69,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171344522,1.18612294,603.68,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171345121,1.18612294,603.67,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171345315,1.4746048,603.67,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171346027,1.18612294,603.66,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171347027,0.28848186,603.67,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171348120,1.89823251,603.83,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171348318,0.2884209,603.72,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171348718,1.89823251,603.83,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171348918,1.89823251,603.82,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171349219,1.18692793,603.81,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171349421,1.47533807,603.81,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171349924,1.18692793,603.8,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171350527,0.28841014,603.81,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171350528,1.18692793,603.79,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171351220,1.18692793,603.78,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171351421,1.47533448,603.78,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171351823,1.18692793,603.77,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171352124,1.18692793,603.76,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171352627,0.33120808,603.85,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171354522,1.18812891,603.84,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171355430,1.47649723,603.83,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171355822,1.18812891,603.82,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171356828,3.09043653,603.81,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171357430,1.47651873,603.8,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171357628,3.09098813,603.79,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171358023,1.90285922,603.78,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171358223,3.09098813,603.78,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171358430,3.09098813,603.77,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171358630,0.33125745,603.76,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171359431,3.09098813,603.75,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171360531,0.28841253,603.74,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171360731,1.47654144,603.74,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171361232,0.33127391,603.73,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171361627,3.09338984,603.72,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171362132,3.09338984,603.71,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171362329,3.42467472,603.71,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171362733,3.09338984,603.7,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171363129,3.4246857,603.69,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171363327,0.33130135,603.68,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171363733,3.09338984,603.67,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171363932,0.33131232,603.66,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171364633,3.09338984,603.65,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171365034,3.09338984,603.64,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171365528,1.90526093,603.64,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171365729,0.33131232,603.66,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171369635,1.19370073,603.65,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171370136,0.28849502,603.64,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171372135,0.33131232,603.66,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171372331,1.19444922,603.63,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171372836,1.19444922,603.62,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171373330,0.28846154,603.61,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171373934,0.33131232,603.66,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171376541,1.19584371,603.65,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171377440,1.19584371,603.64,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171378441,1.19584371,603.63,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171379044,1.19584371,603.62,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171379543,1.19584371,603.61,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171380043,1.19584371,603.6,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171380442,1.19584371,603.59,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171381344,1.19584371,603.58,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171381644,1.4843172,603.58,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171382142,1.19584371,603.57,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171382746,1.19584371,603.56,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171383150,1.19584371,603.55,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171383447,1.19584371,603.54,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171384148,0.33131232,603.66,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171384449,0.28845676,603.6,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171384846,1.19834277,603.59,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171385456,0.33131232,603.66,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171387351,1.19815719,603.65,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171387951,1.19815719,603.64,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171388151,1.19815719,603.63,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171388653,1.19815719,603.62,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171389046,1.19815719,603.61,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171389752,0.33131232,603.66,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171391852,1.19806567,603.65,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171392956,0.33131232,603.66,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171393253,1.4618607,605.05,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171393455,0.33056212,605.03,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171393754,3.11364618,605.02,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171393953,0.33057851,605.0,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171394455,0.28818324,604.99,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171394657,3.40182942,604.99,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171395154,3.11364618,604.98,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171395556,3.11364618,604.97,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171396350,3.11364618,604.96,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171396548,0.3306113,604.94,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171396752,3.11364618,604.93,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171396949,0.33062769,604.91,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171397454,3.40185687,604.9,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171397649,0.33064409,604.88,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171397853,3.11364618,604.87,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171398053,0.33066049,604.85,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171398357,3.11364618,604.84,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171398558,0.33067689,604.82,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171399357,3.40185449,604.81,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171399655,0.33069329,604.79,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171400359,3.11364618,604.78,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171400566,0.3307097,604.76,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171400967,3.11364618,604.75,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171401163,0.3307261,604.73,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171401768,3.11364618,604.72,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171401968,0.33074251,604.7,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171402169,3.11364618,604.69,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171402469,0.33075892,604.67,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171403472,3.11364618,604.66,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171403777,0.33077533,604.64,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171404367,3.11364618,604.63,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171405273,3.11364618,604.62,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171405868,3.11364618,604.61,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171406371,3.11364618,604.6,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171406774,3.11364618,604.59,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171407278,3.11364618,604.58,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171408178,3.11364618,604.57,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171408477,3.40186165,604.57,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171408972,3.11364618,604.56,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171409882,3.11364618,604.55,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171410582,3.11364618,604.54,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171411076,3.11364618,604.53,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171411585,3.11364618,604.52,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171412282,0.28821547,604.57,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171412480,3.10277121,604.51,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171413381,3.10277121,604.5,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171413782,3.10277121,604.49,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171414182,3.10277121,604.48,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171414781,3.10277121,604.47,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171415182,3.10277121,604.46,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171415382,3.3909294,604.46,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171415884,3.10277121,604.45,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171416185,3.10277121,604.44,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171417180,3.10277121,604.43,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171417590,3.10277121,604.42,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171417984,3.10277121,604.41,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171418389,0.28823695,604.4,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171418781,3.10277121,604.39,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171419786,3.10277121,604.38,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171420490,0.28822382,604.37,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171420691,3.39099503,604.37,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171421386,3.10277121,604.36,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171422389,3.10277121,604.35,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171422789,3.10277121,604.34,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171423590,0.28824769,604.33,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171423791,3.3910189,604.33,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171424191,3.10277121,604.32,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171424791,3.10277121,604.31,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171425188,3.10277121,604.3,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171425797,3.10277121,604.29,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171425993,3.10277121,604.28,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171426294,3.10277121,604.27,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171426595,3.10277121,604.26,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171427295,3.10277121,604.25,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171427895,3.10277121,604.24,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171428301,3.10277121,604.23,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171428698,3.10277121,604.22,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171429399,0.28830501,604.21,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171429601,3.39107622,604.21,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171430004,3.10277121,604.2,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171430800,3.10277121,604.19,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171431603,3.10277121,604.18,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171432105,3.10277121,604.17,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171432505,3.10277121,604.16,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171433099,3.10277121,604.15,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171433505,3.10277121,604.14,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171434105,3.10277121,604.13,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171435105,3.10277121,604.12,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171435900,3.10277121,604.11,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171436506,0.28831098,604.1,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171436708,3.39108219,604.1,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171437307,3.10277121,604.09,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171437806,1.19337354,604.08,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171438007,3.10277121,604.08,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171438212,3.10277121,604.07,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171438902,3.10277121,604.06,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171439102,3.43386414,604.06,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171439407,0.28832173,604.05,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171439608,3.39109294,604.05,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171439805,3.72219135,604.05,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171440004,0.3311039,604.04,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171440207,3.10277121,604.03,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171440415,0.33111486,604.02,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171440909,3.10277121,604.01,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171441104,3.10277121,604.0,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171441913,3.10277121,603.99,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171442410,0.33111486,604.02,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171442411,3.10277121,603.98,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171443016,3.10277121,603.97,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171443505,3.10277121,603.96,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171444010,3.10277121,603.95,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171444512,3.43392993,603.94,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171444911,3.39125547,603.93,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171445510,3.10277121,603.92,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171446111,3.10277121,603.91,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171446417,3.10277121,603.9,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171446614,0.33118614,603.89,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171447513,3.10277121,603.88,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171448312,3.10277121,603.87,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171448511,3.39125427,603.87,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171449014,3.10277121,603.86,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171449214,0.33120808,603.85,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171449509,1.19337354,603.84,603.4,0.52318405]
["bitfinex-derivatives","BNBF0:USTF0",1741171449715,0.33121905,603.83,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171450014,3.10277121,603.82,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171450215,0.33123002,603.81,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171451115,3.10277121,603.8,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171451316,0.33124099,603.79,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171451713,3.10277121,603.78,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171451916,0.33125196,603.77,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171452315,3.10277121,603.76,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171452509,0.33126293,603.75,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171452714,3.43403414,603.75,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171453415,3.10277121,603.74,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171453616,3.10277121,603.73,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171454015,0.3312794,603.72,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171454208,3.43405061,603.72,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171454919,3.10277121,603.71,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171455318,3.43406158,603.7,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171455517,0.33129586,603.69,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171455917,3.10277121,603.68,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171456118,0.33130683,603.67,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171456319,3.10277121,603.66,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171456617,0.33131781,603.65,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171457520,3.10277121,603.64,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171457721,0.33132879,603.63,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171457918,3.10277121,603.62,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171458520,3.43411098,603.61,603.4,0.27418405]
["bitfinex-derivatives","BNBF0:USTF0",1741171458725,0.33134526,603.6,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171459327,3.10277121,603.59,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171459825,0.33135624,603.58,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171460024,3.43412745,603.58,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171460522,1.4820696,603.57,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171460825,0.33136722,603.56,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171461126,1.19337354,603.55,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171461331,0.3313782,603.54,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171461826,1.19337354,603.53,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171462134,1.52476272,603.52,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171462324,0.33139467,603.51,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171462524,1.52476821,603.51,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171463025,1.19337354,603.5,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171463232,0.33140565,603.49,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171463827,1.19337354,603.48,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171464025,0.33141664,603.47,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171464324,1.19337354,603.46,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171464529,0.33142762,603.45,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171464925,1.52480116,603.45,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171465624,1.19337354,603.44,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171465829,0.3314386,603.43,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171466228,1.19337354,603.42,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171466524,1.48207199,603.42,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171466829,1.19337354,603.41,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171468128,1.19337354,603.4,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171469130,1.19337354,603.39,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171469436,1.19337354,603.38,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171469729,0.33147156,603.37,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171469929,1.19337354,603.36,603.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1741171470431,1.19337354,603.35,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171470629,1.19337354,603.35,602.01,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1741171470929,1.19337354,603.35,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171471126,1.19337354,603.34,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171471333,1.19337354,603.34,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171471527,1.48217621,603.34,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171471830,1.19337354,603.33,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171472327,1.19337354,603.32,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171473031,1.19337354,603.31,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171474135,1.19337354,603.3,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171474333,1.48216543,603.3,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171474928,0.33151552,603.29,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171475535,1.19337354,603.28,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171475734,0.33152651,603.27,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171476034,1.19337354,603.26,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171476235,0.3315375,603.25,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171476829,1.19337354,603.24,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171477035,0.33154849,603.23,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171477234,1.52492203,603.23,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171477934,1.19337354,603.22,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171478135,0.33155949,603.21,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171478531,1.19337354,603.2,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171478734,1.52494402,603.19,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171479034,0.33157598,603.18,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171479437,1.19337354,603.17,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171479634,0.33158697,603.16,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171479834,1.19337354,603.15,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171480035,0.33159797,603.14,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171480234,1.52497151,603.14,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171480936,1.19337354,603.13,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171481133,0.33160896,603.12,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171481739,1.19337354,603.11,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171481940,0.33161996,603.1,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171482342,1.19337354,603.09,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171482540,0.33163096,603.08,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171483041,1.19337354,603.07,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171483238,0.33164195,603.06,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171483540,1.19337354,603.05,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171483740,0.33165295,603.04,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171484336,1.19337354,603.03,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171484536,0.33166395,603.02,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171485040,1.19337354,603.01,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171485340,0.33167495,603.0,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171486342,0.28887819,602.99,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171487044,0.33168595,602.98,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171489344,0.28883503,602.97,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741171489845,0.28883503,602.97,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171490145,0.28883503,602.97,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741171492148,0.33168595,602.98,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741171492343,0.28882065,602.96,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741171495247,0.33168595,602.98,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741171495942,0.33168595,602.98,601.8,1.54332265]
["bitfinex-derivatives","BNBF0:USTF0",1741171496449,0.2887248,602.97,601.8,1.54332265]
["bitfinex-derivatives","BNBF0:USTF0",1741171498047,0.2887248,602.97,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741171499648,0.2887248,602.97,601.99,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171501252,0.33168595,602.98,601.99,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171501453,0.33168595,602.98,601.99,1.54321776]
["bitfinex-derivatives","BNBF0:USTF0",1741171501653,1.19337354,603.81,601.99,1.54321776]
["bitfinex-derivatives","BNBF0:USTF0",1741171501953,0.33124099,603.79,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741171502152,1.19337354,603.78,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741171502455,0.33125745,603.76,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171502754,1.19337354,603.75,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171503055,0.33127391,603.73,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171503250,1.19337354,603.72,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171504054,1.19337354,603.71,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171504255,1.19337354,603.71,602.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171504449,0.33129586,603.69,602.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171504850,1.19337354,603.68,602.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171505155,0.33131232,603.66,602.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171505556,1.19337354,603.65,602.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171505854,0.33132879,603.63,602.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171506353,1.19337354,603.62,602.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171506750,0.33134526,603.6,602.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171507357,1.19337354,603.59,602.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171507553,0.33136173,603.57,602.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171508255,1.19337354,603.56,602.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171508452,1.19337354,603.56,602.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171508649,1.19337354,603.55,602.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171509156,1.19337354,603.54,602.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171509755,0.33138918,603.52,602.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171510255,1.19337354,603.51,602.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171510457,0.33140565,603.49,602.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171510656,0.33140565,603.49,602.09,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1741171510949,1.19337354,603.48,602.09,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1741171511557,0.33142213,603.46,602.09,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1741171512055,1.19337354,603.45,602.09,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1741171512655,1.19337354,603.44,602.09,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1741171513057,1.19337354,603.44,602.22,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171513254,0.28862901,603.59,602.22,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171513255,0.3314441,603.42,602.22,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171513555,1.19337354,603.41,602.22,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171513756,0.33146058,603.39,602.22,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171514256,1.19337354,603.38,602.22,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171514459,0.33147156,603.37,602.22,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171515057,1.19337354,603.36,602.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171515657,1.19337354,603.35,602.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171516358,1.19337354,603.34,602.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171516554,1.48212589,603.34,602.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171516759,1.19337354,603.33,602.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171517059,1.19337354,603.33,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171517258,1.19337354,603.32,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171517452,1.19337354,603.31,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171517857,1.19337354,603.3,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171518457,1.19337354,603.29,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171518958,1.19337354,603.28,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171519360,0.33147156,603.37,601.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171519361,1.19337354,603.27,601.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171520055,1.19337354,603.26,601.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171520459,1.48219419,603.26,601.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171520660,1.19337354,603.25,601.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171521262,1.19337354,603.24,601.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171521658,0.28882065,603.26,601.81,0.28882424]
["bitfinex-derivatives","BNBF0:USTF0",1741171521659,1.19337354,603.23,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171522360,1.19337354,603.22,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171523059,1.19337354,603.21,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171523362,1.48222176,603.21,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171523559,1.19337354,603.2,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171523755,1.19337354,603.2,601.76,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741171523961,1.19337354,603.2,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171524255,1.19337354,603.19,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171525060,1.19337354,603.18,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171525260,0.33158697,603.16,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171525661,1.19337354,603.15,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171526057,1.19337354,603.14,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171526263,1.19337354,603.14,601.55,0.28892016]
["bitfinex-derivatives","BNBF0:USTF0",1741171526662,1.19337354,603.13,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741171527557,1.19337354,603.12,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741171529262,1.19337354,603.11,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741171529762,1.19337354,603.1,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741171530362,1.19337354,603.09,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741171530868,0.33158697,603.16,601.64,2.47243044]
["bitfinex-derivatives","BNBF0:USTF0",1741171531061,0.33158697,603.16,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171531265,0.33158697,603.16,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171531565,1.18840306,603.15,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171531967,1.18840306,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171532266,1.18840306,603.13,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171532869,1.18840306,603.12,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171533167,1.18840306,603.11,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171533365,1.18840306,603.1,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171533666,1.47714103,603.1,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171534067,1.18840306,603.09,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171534765,1.18840306,603.08,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171534960,1.18840306,603.08,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171535161,1.18840306,603.07,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171535467,1.18840306,603.06,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171536069,1.47721652,603.05,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171537071,1.18840306,603.04,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171537472,1.18840306,603.03,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171537772,1.4772333,603.03,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171538271,1.18840306,603.02,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171539273,1.52007251,603.01,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171539469,0.33167495,603.0,601.88,0.28885421]
["bitfinex-derivatives","BNBF0:USTF0",1741171539671,1.52007801,603.0,601.88,0.28885421]
["bitfinex-derivatives","BNBF0:USTF0",1741171540168,1.52007801,603.0,601.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171540169,1.52007801,603.0,601.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171540373,1.18840306,602.99,601.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171540573,1.47724049,602.99,601.88,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741171540774,1.47724049,602.99,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741171541374,1.18840306,602.98,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741171542075,1.18840306,602.97,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741171542975,0.28883743,602.99,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741171543175,0.33167495,603.0,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741171543377,1.4618607,604.47,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741171543577,0.33093406,604.35,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741171544277,1.18787002,604.34,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741171544477,1.47644398,604.34,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741171544679,1.18787002,604.33,602.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171545275,1.18787002,604.32,602.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171545681,1.18787002,604.31,602.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171545976,1.18787002,604.3,602.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171546675,1.18787002,604.29,602.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171546875,1.18787002,604.29,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171547375,1.47641647,604.28,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171547580,1.18787002,604.27,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171547876,1.18787002,604.26,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171548284,1.18787002,604.25,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171548582,1.18787002,604.25,601.96,1.49953278]
["bitfinex-derivatives","BNBF0:USTF0",1741171548981,1.18787002,604.24,601.96,1.49953278]
["bitfinex-derivatives","BNBF0:USTF0",1741171549383,0.33105457,604.13,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741171549885,1.18787002,604.12,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741171550382,1.18787002,604.11,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741171550687,0.33111486,604.02,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741171550879,1.18787002,604.01,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741171551286,1.18787002,604.0,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741171551886,1.18787002,603.99,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741171552086,0.33118065,603.9,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741171552487,1.18787002,603.89,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741171552686,0.33119711,603.87,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741171552882,0.33119711,603.87,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171553085,0.33119711,603.87,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171553282,1.18787002,603.86,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171553580,0.33121356,603.84,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171553986,1.18787002,603.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171554188,0.33123002,603.81,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171554684,1.18787002,603.8,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171554884,0.33124648,603.78,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171555687,1.18787002,603.77,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171556290,1.18787002,603.76,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171556787,1.18787002,603.75,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171557291,0.33126842,603.74,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171557486,1.51913844,603.74,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171558191,1.18787002,603.73,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171558392,0.3312794,603.72,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171558586,0.61986413,603.72,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171558891,1.18787002,603.71,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171559492,1.18787002,603.7,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741171559788,0.33129586,603.69,602.12,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171559992,0.33129586,603.69,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741171560185,1.18787002,603.68,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741171561093,1.18787002,603.67,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741171561487,1.18787002,603.67,602.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171561687,1.18787002,603.67,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741171562192,1.18787002,603.66,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741171562692,0.61978251,603.69,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741171564498,0.61978251,603.69,602.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171564693,0.61978251,603.69,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171565096,1.17942981,603.68,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171565798,0.61978251,603.69,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171566799,0.33129586,603.69,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171567494,0.28844719,603.77,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171568098,1.4618607,605.05,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171568398,0.2882668,603.89,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171568599,1.4618607,605.05,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171569000,0.2882668,603.89,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171569299,1.17608675,605.04,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171569501,0.33062769,604.91,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171569802,1.17608675,604.9,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171570198,0.28828709,604.89,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171570399,1.46437384,604.89,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171570600,1.17608675,604.88,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171570905,1.17608675,604.87,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171571304,0.33071517,604.75,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171571705,1.17608675,604.74,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171571897,0.3307808,604.63,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171572600,0.28831576,604.62,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171572805,0.33084099,604.52,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171573404,1.17608675,604.51,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171573799,0.33084099,604.52,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171573800,1.17608675,604.5,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171574405,1.17608675,604.49,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171574603,0.33086289,604.48,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171574904,1.17608675,604.47,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171575102,0.33087931,604.45,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171575705,1.46441325,604.44,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171576001,0.33089573,604.42,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171576306,1.17608675,604.41,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171576500,0.33091215,604.39,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171577006,1.17608675,604.38,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171577204,0.33092858,604.36,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171577506,1.17608675,604.35,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171577706,0.33094501,604.33,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171578006,1.17608675,604.32,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171578200,0.33096144,604.3,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171579609,1.17608675,604.29,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171579803,0.33097239,604.28,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171580107,1.17608675,604.27,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171580709,1.17608675,604.26,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171581209,1.17608675,604.25,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171581708,1.17608675,604.24,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171581909,1.17608675,604.23,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171582707,0.28833009,604.22,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171583713,1.17608675,604.21,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171584513,1.17608675,604.2,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171584711,1.17608675,604.19,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171585415,1.17608675,604.18,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171586316,0.28835876,604.2,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171587316,0.33097239,604.28,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741171588719,0.28819876,604.27,602.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171589713,0.28819876,604.27,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741171589918,0.33098335,604.26,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741171590115,0.33098335,604.26,602.81,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171590420,0.33098335,604.26,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741171590818,1.17608675,604.25,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741171591121,0.3309943,604.24,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741171591317,1.50708105,604.24,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741171591820,1.17608675,604.23,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741171592021,0.33100526,604.22,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741171592222,0.33100526,604.22,602.86,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171592520,1.17608675,604.21,602.86,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171592820,1.17608675,604.2,602.86,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171593021,1.50710844,604.19,602.86,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171593216,0.33102717,604.18,602.86,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171593416,0.33102717,604.18,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741171593617,1.46436429,604.17,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741171593920,0.33103813,604.16,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741171594120,1.50712488,604.16,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741171595023,0.33103813,604.16,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741171596723,0.28828829,604.15,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741171600724,0.28828829,604.15,603.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171600924,0.28828829,604.15,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1741171602921,0.28828829,604.15,603.04,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171603126,0.28828829,604.15,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741171604927,0.33103813,604.16,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741171605123,0.33103813,604.16,603.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171605325,0.33103813,604.16,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1741171607031,0.33103813,604.16,603.23,1.4531836]
["bitfinex-derivatives","BNBF0:USTF0",1741171607234,0.33103813,604.16,603.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171609030,1.17652847,605.08,603.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171609229,0.33054573,605.06,603.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171609427,0.33054573,605.06,603.24,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171609629,0.28803536,605.05,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171609827,0.33056212,605.03,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171610332,1.17652847,605.02,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171610533,0.33057851,605.0,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171610729,1.17652847,604.99,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171610925,0.3305949,604.97,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171611131,0.3305949,604.97,603.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171611333,1.17652847,604.96,603.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171611533,0.3306113,604.94,603.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171612031,1.17652847,604.93,603.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171612332,1.17652847,604.92,603.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171612633,0.33063316,604.9,603.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171613030,0.33063316,604.9,603.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171613230,1.17652847,604.89,603.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171613432,0.33064956,604.87,603.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171613633,1.17652847,604.86,603.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171613835,0.33066596,604.84,603.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171614333,1.17652847,604.83,603.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171614530,0.33068236,604.81,603.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171614734,1.17652847,604.8,603.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171614932,0.33069876,604.78,603.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171615234,1.17652847,604.77,603.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171615435,0.3307097,604.76,603.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171616035,1.17652847,604.75,603.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171616340,0.33072064,604.74,603.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171616635,1.50724911,604.74,603.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171616830,1.17652847,604.73,603.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171617034,0.33073157,604.72,603.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171617536,1.17652847,604.71,603.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171617737,0.33074798,604.69,603.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171618337,1.17652847,604.68,603.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171618537,1.17652847,604.68,603.3,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1741171618538,0.33076439,604.66,603.3,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1741171618837,1.17652847,604.65,603.3,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1741171619038,0.33077533,604.64,603.3,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1741171619638,1.17652847,604.63,603.3,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1741171619936,0.33078627,604.62,603.3,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1741171620242,1.17652847,604.61,603.3,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1741171620738,1.17652847,604.6,603.3,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1741171620935,0.33080269,604.59,603.3,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1741171621136,1.50733116,604.59,603.3,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1741171621539,1.17652847,604.58,603.3,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1741171622039,1.17652847,604.57,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171622539,1.17652847,604.56,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171622938,1.17652847,604.55,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171623341,0.33083552,604.53,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171623740,1.17652847,604.52,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171624242,0.33085194,604.5,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171624735,1.17652847,604.49,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171624932,0.33086289,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171625138,1.50739136,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171625838,1.17652847,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171626038,0.33087383,604.46,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171626238,1.5074023,604.46,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171626638,0.28814984,604.45,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171626841,0.33088478,604.44,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171627240,1.17652847,604.43,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171627842,1.17652847,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171628438,1.17652847,604.41,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171629043,0.33090668,604.4,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741171629244,1.17652847,604.39,603.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171629443,0.33091763,604.38,603.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171629643,1.79561145,604.38,603.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171630244,1.17652847,604.37,603.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171630437,0.33092858,604.36,603.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171630642,1.17652847,604.35,603.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171630840,0.33093953,604.34,603.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171631546,0.33093953,604.34,603.31,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171631742,1.17652847,604.33,603.31,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171631946,0.33095048,604.32,603.31,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171632147,1.50747895,604.32,603.31,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171632648,0.28822501,604.31,603.31,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171632845,1.50748991,604.3,603.31,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171633044,0.33096691,604.29,603.31,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171633246,1.50749538,604.29,603.31,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171633647,1.50749538,604.29,603.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171634146,1.17652847,604.28,603.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171634345,0.33098335,604.26,603.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171634546,1.17652847,604.25,603.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171634747,0.33099978,604.23,603.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171635151,1.17652847,604.22,603.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171635443,0.33101074,604.21,603.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171635649,1.17652847,604.2,603.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171635947,0.33102169,604.19,602.96,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1741171636643,1.17652847,604.18,602.96,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1741171636846,0.33103265,604.17,602.96,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1741171637051,1.17652847,604.16,602.96,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1741171637252,0.33104361,604.15,602.96,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1741171637551,1.17652847,604.14,602.96,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1741171637747,1.17652847,604.14,602.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171638152,1.50757756,604.14,602.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171638353,1.17652847,604.13,602.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171638653,1.17652847,604.12,602.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171639252,1.17652847,604.11,602.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171639649,1.17652847,604.1,602.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171640154,1.50760496,604.09,602.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171640353,0.33108197,604.08,602.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171640753,1.17652847,604.07,602.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171640953,1.50761592,604.07,602.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171641153,1.50761592,604.07,603.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171641655,1.46480601,604.06,603.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171642253,1.17652847,604.05,603.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171643057,1.17652847,604.04,603.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171643752,1.17652847,604.04,603.15,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171644157,0.33108745,604.07,603.15,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171646158,0.33108745,604.07,603.22,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171648563,0.33108745,604.07,603.13,0.2882095]
["bitfinex-derivatives","BNBF0:USTF0",1741171651968,0.33108745,604.07,603.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171653665,0.33108745,604.07,603.34,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171655372,0.33108745,604.07,603.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171656674,0.28822621,604.06,603.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171657276,0.28822621,604.06,603.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171659175,0.28822621,604.06,603.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171659476,0.33108745,604.07,603.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171659673,0.2882286,604.05,603.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171660277,1.18821603,604.04,603.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171660670,1.18821603,604.03,603.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171661072,1.18821603,604.02,603.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171661379,1.18821603,604.02,603.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171661678,1.18821603,604.01,603.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171662278,1.18821603,604.0,603.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171662476,1.18821603,603.99,603.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171662779,1.47647327,603.99,603.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171663079,1.18821603,603.98,603.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171663279,1.18821603,603.98,603.21,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171663779,1.18821603,603.97,603.21,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171664181,1.18821603,603.96,603.21,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171664679,1.18821603,603.95,603.21,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171665079,1.18821603,603.95,603.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171665275,1.18821603,603.94,603.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171665779,0.28831456,603.93,603.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171665981,1.18821603,603.92,603.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171666679,1.18821603,603.91,603.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171666980,1.18821603,603.9,603.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171667381,1.18821603,603.89,603.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171667880,1.18821603,603.88,603.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171668280,1.18821603,603.87,603.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171668680,0.28836473,603.86,603.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171668882,1.47658076,603.86,603.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171669487,1.18821603,603.85,603.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171669782,1.18821603,603.84,603.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171670483,1.18821603,603.83,603.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171670684,1.18821603,603.83,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741171671083,1.18821603,603.82,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741171671681,1.47660346,603.81,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741171672185,1.18821603,603.8,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741171672483,1.18821603,603.8,602.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171672677,1.18821603,603.8,602.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171672878,1.18821603,603.79,602.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171673384,0.28838743,603.81,602.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171674083,1.18659562,603.8,602.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171674385,0.33123002,603.81,602.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171674684,0.33123002,603.81,602.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171674883,0.33123002,603.81,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741171675278,1.1868978,603.8,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741171675684,0.28853329,603.79,602.36,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1741171676080,1.1868978,603.78,602.36,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1741171676583,1.1868978,603.77,602.36,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1741171676780,1.1868978,603.76,602.36,0.28853329]
["bitfinex-derivatives","BNBF0:USTF0",1741171677181,1.1868978,603.76,602.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171677385,0.28853329,603.79,602.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171677986,0.28853329,603.79,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741171679387,0.28853329,603.79,602.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171680487,0.33123002,603.81,602.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171680786,1.18553465,603.78,602.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171680990,1.18553465,603.78,602.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171681185,0.33123002,603.81,602.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171681686,1.47392675,603.8,602.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171682286,1.80516225,603.8,602.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171682488,0.33124099,603.79,602.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171682690,1.5169093,603.79,602.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171683390,1.18566831,603.78,602.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171683586,1.47413702,603.78,602.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171683792,0.33125196,603.77,602.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171683992,1.18566831,603.76,602.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171684193,1.18566831,603.76,602.57,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171684596,1.18566831,603.75,602.57,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171684991,1.18566831,603.74,602.57,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171685297,1.18566831,603.73,602.57,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171686002,1.18566831,603.72,602.57,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171686204,1.18566831,603.71,602.55,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1741171686404,1.18566831,603.71,602.46,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171686600,1.18566831,603.7,602.46,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171686799,1.47418485,603.7,602.55,0.28851654]
["bitfinex-derivatives","BNBF0:USTF0",1741171686995,1.18566831,603.69,602.46,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171687398,1.18566831,603.69,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741171687603,1.18566831,603.68,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741171688104,1.18566831,603.68,602.48,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1741171688602,1.18566831,603.67,602.48,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1741171688803,1.18566831,603.66,602.48,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1741171689700,0.28851654,603.7,602.48,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1741171689701,1.18566831,603.65,602.48,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1741171690406,1.18566831,603.64,602.48,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1741171691005,1.18566831,603.63,602.48,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1741171691207,0.33133428,603.62,602.48,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1741171691401,1.18566831,603.61,602.48,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1741171691602,0.33134526,603.6,602.48,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1741171691808,1.18566831,603.59,602.48,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1741171692005,0.33135624,603.58,602.48,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1741171692202,1.18566831,603.57,602.48,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1741171692404,1.51703004,603.57,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741171692605,1.51703004,603.57,602.48,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1741171692805,1.47421954,603.56,602.48,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1741171693208,1.18566831,603.55,602.48,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1741171693707,1.18566831,603.54,602.48,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1741171694109,0.33138369,603.53,602.48,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1741171694404,0.33138369,603.53,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741171694703,1.18566831,603.52,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741171695108,1.18566831,603.51,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741171695308,0.33140016,603.5,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741171695808,0.28858354,603.49,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741171698212,0.61998919,603.49,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741171698614,0.61998919,603.49,602.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171698913,0.33141114,603.48,602.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171699509,1.51707945,603.48,602.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171699813,1.18566831,603.47,602.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171700014,0.33142213,603.46,602.27,1.49960218]
["bitfinex-derivatives","BNBF0:USTF0",1741171701514,0.33142213,603.46,602.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171701707,1.47430929,603.45,602.27,1.49962731]
["bitfinex-derivatives","BNBF0:USTF0",1741171701909,0.33143311,603.44,602.27,1.49962731]
["bitfinex-derivatives","BNBF0:USTF0",1741171702114,0.33143311,603.44,602.27,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1741171702914,1.18566831,603.43,602.27,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1741171703114,0.3314441,603.42,602.27,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1741171703615,1.51711241,603.42,602.27,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1741171704816,1.18566831,603.41,602.27,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1741171705218,0.33145508,603.4,602.27,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1741171705417,1.51712339,603.4,602.27,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1741171705817,1.18566831,603.39,602.27,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1741171706018,0.33146607,603.38,602.27,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1741171706314,1.51713438,603.38,602.27,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1741171706926,1.18566831,603.37,602.27,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1741171707116,0.33147706,603.36,602.27,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1741171707320,1.18566831,603.35,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171707521,0.33148804,603.34,602.19,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1741171707820,1.18566831,603.33,602.02,1.5432012]
["bitfinex-derivatives","BNBF0:USTF0",1741171708217,0.33149903,603.32,602.02,1.5432012]
["bitfinex-derivatives","BNBF0:USTF0",1741171708520,1.51716734,603.32,602.02,1.5432012]
["bitfinex-derivatives","BNBF0:USTF0",1741171708716,1.18566831,603.31,602.03,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1741171708915,0.33151002,603.3,602.03,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1741171709121,1.18566831,603.29,602.03,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1741171709323,0.33152101,603.28,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741171709519,1.51718932,603.28,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741171709822,0.33152101,603.28,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741171710723,0.28866133,603.27,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741171714528,0.331532,603.26,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741171715929,1.18566831,603.25,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741171716129,0.331543,603.24,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741171716525,1.18566831,603.23,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741171717134,1.18566831,603.22,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741171717632,0.28881346,603.21,601.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171718132,1.18566831,603.2,601.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171718533,1.18566831,603.19,601.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171718834,1.18566831,603.18,601.77,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1741171719232,1.18566831,603.17,601.77,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1741171719428,1.18566831,603.17,601.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171719732,1.18566831,603.16,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741171720135,1.18566831,603.15,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741171720434,0.33160346,603.13,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741171720734,0.33160346,603.13,601.67,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1741171720933,1.18566831,603.12,601.67,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1741171721629,1.18566831,603.11,601.67,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1741171721936,1.18566831,603.1,601.67,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1741171722338,0.33163096,603.08,601.67,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1741171722533,0.33163096,603.08,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741171723135,1.18566831,603.07,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741171723538,1.18566831,603.06,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741171723740,1.47459087,603.06,601.67,0.28892256]
["bitfinex-derivatives","BNBF0:USTF0",1741171724035,1.18566831,603.05,601.67,0.28892256]
["bitfinex-derivatives","BNBF0:USTF0",1741171724236,0.33165845,603.03,601.67,0.28892256]
["bitfinex-derivatives","BNBF0:USTF0",1741171724634,1.18566831,603.02,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741171725132,1.18566831,603.02,601.51,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1741171725435,0.33167495,603.0,601.51,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1741171725934,1.18566831,602.99,601.51,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1741171726538,1.18566831,602.98,601.51,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1741171726937,1.18566831,602.97,601.51,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1741171727238,1.18566831,602.96,601.51,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1741171727439,1.18566831,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171727739,0.33170246,602.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171728240,1.51737077,602.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171728939,1.47459087,602.94,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171729240,0.33171346,602.93,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171729437,1.51738177,602.93,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171730139,1.18566831,602.92,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171730438,0.33172446,602.91,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171731039,1.18566831,602.9,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171731232,0.33173547,602.89,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171731638,1.18566831,602.88,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171731832,0.33174647,602.87,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171732240,1.18566831,602.86,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171732441,0.33175748,602.85,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171732641,1.51742579,602.85,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171733141,1.18566831,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171733343,0.33176849,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171733738,1.18566831,602.82,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171734039,0.33177949,602.81,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171734347,1.18566831,602.8,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171734743,0.3317905,602.79,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171735240,1.18566831,602.78,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171735439,0.33180151,602.77,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171735643,1.51746982,602.77,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171735845,1.18566831,602.76,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171736144,0.33181252,602.75,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171736549,1.18566831,602.74,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171736847,0.33182353,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171737039,1.51749184,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171737345,1.18566831,602.72,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171737741,1.47463645,602.72,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171737941,1.18566831,602.71,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171738440,1.18566831,602.7,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171738947,1.18566831,602.69,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171739242,0.28896814,602.72,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171741548,0.33182353,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171745251,1.17454273,604.05,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171745550,0.3311642,603.93,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171746247,1.17454273,603.92,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171746453,0.3312355,603.8,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171746951,1.17454273,603.79,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171747655,1.17454273,603.78,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171748051,1.17454273,603.77,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171748353,1.17454273,603.76,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171748855,1.17454273,603.75,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741171749055,1.17454273,603.75,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171749652,1.46326034,603.74,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171750060,1.17454273,603.73,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171750260,0.33132879,603.63,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741171750562,1.17454273,603.62,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741171750761,0.33134526,603.6,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741171750962,1.17454273,603.59,601.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171751163,0.33136173,603.57,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741171751557,1.17454273,603.56,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741171751757,1.17454273,603.55,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741171751956,0.33138369,603.53,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741171752563,1.17454273,603.52,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741171752759,0.33140016,603.5,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741171753359,1.17454273,603.49,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741171753662,0.33141664,603.47,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741171754265,1.17454273,603.46,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741171754458,0.33143311,603.44,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741171754759,0.33143311,603.44,601.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171754964,1.17454273,603.43,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171755164,0.33144959,603.41,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171755361,1.17454273,603.4,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171755764,1.46327112,603.4,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171755961,1.17454273,603.39,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171756565,1.17454273,603.38,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171756766,1.17454273,603.37,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171757066,1.17454273,603.36,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171757568,1.17454273,603.35,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171758167,0.33148804,603.34,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171758368,1.17454273,603.33,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171758667,0.33149903,603.32,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171758861,1.17454273,603.31,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171759062,0.33151002,603.3,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171759268,1.17454273,603.29,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171759463,0.33152101,603.28,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171760069,1.17454273,603.27,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171760264,0.331532,603.26,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171760467,1.17454273,603.25,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171760667,0.331543,603.24,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171760969,1.17454273,603.23,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171761272,0.33155399,603.22,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171761569,1.17454273,603.21,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171761769,0.33156498,603.2,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171761971,1.17454273,603.19,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171762368,0.33158147,603.17,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171762970,1.17454273,603.16,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171763266,1.17454273,603.15,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171763970,0.33159797,603.14,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171764170,1.5061407,603.14,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171764665,1.17454273,603.13,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171764868,0.33160896,603.12,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171765269,1.17454273,603.11,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171765570,0.33161996,603.1,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171765770,1.50616269,603.1,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171766170,1.17454273,603.09,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171766671,1.17454273,603.08,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171766964,1.17454273,603.07,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171767473,1.17454273,603.06,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171767772,1.17454273,603.05,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171768272,1.17454273,603.04,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171768772,1.17454273,603.03,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171769373,1.17454273,603.02,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171769872,1.17454273,603.01,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171770087,0.33167495,603.0,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171770469,1.17454273,602.99,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171770670,1.50622318,602.99,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171770874,1.79505701,602.99,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171771274,1.79505701,602.99,601.93,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171773668,1.17454273,602.98,601.93,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171773873,1.46336697,602.98,601.93,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171774169,1.17454273,602.97,601.93,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171774573,1.17454273,602.96,601.93,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171774775,0.33170246,602.95,601.93,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171775074,1.17454273,602.94,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171775274,0.33171346,602.93,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171775575,1.17454273,602.92,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171775773,1.50626719,602.91,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171775971,0.33172997,602.9,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171776171,1.17454273,602.89,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171776371,0.33174097,602.88,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171776774,1.17454273,602.87,601.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171776973,1.17454273,602.86,601.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171777475,1.17454273,602.85,601.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171777974,0.28887819,602.87,601.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171778176,0.28887819,602.87,602.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171779475,0.33174097,602.88,602.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171779775,0.28880028,602.86,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741171781577,0.28880028,602.86,602.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171782177,1.18696872,602.85,602.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171782374,1.18696872,602.84,602.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171782779,0.28884462,602.83,602.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171783476,0.28884462,602.83,601.99,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171784581,1.18734286,602.82,601.99,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171785182,1.18734286,602.81,601.99,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171785483,1.18734286,602.81,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171785884,1.18734286,602.8,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171786394,0.28884462,602.83,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171786395,1.18734286,602.79,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171786884,1.18734286,602.78,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171787585,1.18734286,602.77,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171787885,1.18734286,602.76,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171788081,1.18734286,602.76,601.8,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1741171788284,1.18734286,602.75,601.8,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1741171788789,1.18734286,602.74,601.8,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1741171789286,1.18734286,602.73,601.8,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1741171789682,1.18734286,602.72,601.8,0.2888614]
["bitfinex-derivatives","BNBF0:USTF0",1741171789988,0.28884462,602.83,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171790791,1.18793794,602.82,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171791292,1.18793794,602.82,602.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171791587,1.18793794,602.81,602.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171792084,1.18793794,602.8,602.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171792789,0.28884942,602.79,602.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171793590,0.28884942,602.79,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171794390,1.18921209,602.78,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171795094,1.18921209,602.77,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171795391,1.18921209,602.77,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171795696,1.18921209,602.76,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171795886,1.47810347,602.76,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171796590,1.18921209,602.75,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171797298,0.28889138,602.76,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171797498,0.33174097,602.88,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171797792,0.28885661,602.75,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171797988,0.33174097,602.88,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171798488,1.19074859,602.87,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171798889,1.19074859,602.86,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171799188,1.19074859,602.86,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171799390,1.4796076,602.85,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171799795,1.19074859,602.84,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171800095,1.52251157,602.84,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171800293,1.19074859,602.83,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171800697,1.19074859,602.82,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171800892,1.47961239,602.82,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171801190,1.19074859,602.81,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171801691,1.19074859,602.8,601.82,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1741171802095,1.19074859,602.79,601.82,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1741171802492,1.19074859,602.78,601.82,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1741171802695,1.19074859,602.77,601.82,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1741171802995,1.19074859,602.76,601.82,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1741171803195,1.19074859,602.75,601.82,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1741171803492,1.19074859,602.74,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171803698,0.33176298,602.84,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171803699,1.19074859,602.73,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171804089,1.19074859,602.72,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171804295,1.19074859,602.71,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171805395,1.19074859,602.7,602.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171805797,1.19074859,602.69,602.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171806098,0.28889738,602.74,602.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171806599,0.33176298,602.84,602.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171806894,1.19071858,602.83,602.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171807600,1.19071858,602.83,601.71,2.47243044]
["bitfinex-derivatives","BNBF0:USTF0",1741171807601,1.19071858,602.82,602.13,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171808096,1.19071858,602.81,602.13,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171808499,1.19071858,602.8,602.13,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171809199,0.33176298,602.84,602.13,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171809895,0.33176298,602.84,602.07,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171810602,1.4618607,603.92,602.07,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171810797,0.28864098,603.02,602.07,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171811200,0.33118065,603.9,602.07,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171811402,1.1906162,603.89,602.07,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171811602,0.33119711,603.87,602.07,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171811903,1.1906162,603.86,602.07,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171812103,0.33121356,603.84,602.07,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171812401,0.33121356,603.84,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171812602,1.1906162,603.83,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171812803,0.33123002,603.81,602.15,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171813403,1.1906162,603.8,602.15,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171813603,0.33124648,603.78,602.15,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171815398,0.33124648,603.78,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171816703,1.18927363,603.77,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171816999,0.33124648,603.78,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171817503,0.33124648,603.78,602.21,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171819208,1.18922183,603.77,602.21,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171819500,0.33126293,603.75,602.21,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171819702,0.33126293,603.75,602.15,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171821310,1.1884336,603.74,602.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171821810,0.28861465,603.73,602.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171822909,0.28861465,603.73,602.13,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1741171823410,0.33128488,603.71,602.13,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1741171824613,0.33128488,603.71,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171824807,0.28866612,603.7,602.13,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1741171825408,0.33130135,603.68,602.13,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1741171827515,0.33130135,603.68,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171827814,0.28866133,603.67,602.13,0.28866133]
["bitfinex-derivatives","BNBF0:USTF0",1741171829009,0.33131781,603.65,602.13,0.28866133]
["bitfinex-derivatives","BNBF0:USTF0",1741171832217,0.33131781,603.65,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171834719,0.2886338,603.64,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171834914,0.33133428,603.62,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171837719,0.28862183,603.61,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171838017,0.33135075,603.59,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171838418,0.33135075,603.59,602.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171840116,0.33135075,603.59,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171843820,0.28864098,603.58,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171844020,0.33136722,603.56,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171846825,0.28863021,603.55,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171847017,0.33138369,603.53,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741171847220,0.33138369,603.53,602.22,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171848824,0.28866971,603.52,602.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171849023,0.33140016,603.5,602.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171850924,0.33140016,603.5,602.21,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171853027,0.33140016,603.5,602.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171854624,0.33140016,603.5,601.87,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1741171857035,0.33140016,603.5,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171858635,0.33140016,603.5,601.93,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171859937,0.33140016,603.5,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171862234,0.33140016,603.5,601.87,1.74193954]
["bitfinex-derivatives","BNBF0:USTF0",1741171862235,0.33140016,603.5,601.87,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1741171862538,0.33140016,603.5,601.77,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171862834,0.33140016,603.5,601.78,0.28881585]
["bitfinex-derivatives","BNBF0:USTF0",1741171865939,0.33140016,603.5,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171867138,0.33140016,603.5,601.78,1.49980218]
["bitfinex-derivatives","BNBF0:USTF0",1741171868436,0.33140016,603.5,601.78,0.28881585]
["bitfinex-derivatives","BNBF0:USTF0",1741171869544,0.33140016,603.5,601.77,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171869741,0.2887835,603.49,601.78,0.2887835]
["bitfinex-derivatives","BNBF0:USTF0",1741171869942,0.33141664,603.47,601.78,0.2887835]
["bitfinex-derivatives","BNBF0:USTF0",1741171870138,0.33141664,603.47,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741171872740,0.28873678,603.46,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741171872944,0.33143311,603.44,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741171874850,0.33143311,603.44,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171875048,0.33143311,603.44,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741171876749,0.28863859,603.43,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741171876945,0.33144959,603.41,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741171877246,0.33144959,603.41,602.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171878854,0.33144959,603.41,602.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171881155,0.33144959,603.41,602.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171882759,0.28865535,603.4,602.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171883060,0.33146607,603.38,602.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171885959,0.33146607,603.38,601.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171887861,0.28874396,603.37,601.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171888160,0.28874396,603.37,601.93,0.28874396]
["bitfinex-derivatives","BNBF0:USTF0",1741171888358,0.33148255,603.35,601.93,0.28874396]
["bitfinex-derivatives","BNBF0:USTF0",1741171889961,0.33148255,603.35,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171891758,0.28870923,603.34,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171891962,0.33149903,603.32,601.93,0.28870923]
["bitfinex-derivatives","BNBF0:USTF0",1741171892161,0.33149903,603.32,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741171893762,0.28879548,603.31,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741171893958,0.33151552,603.29,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741171896264,0.33151552,603.29,602.07,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171897766,0.33151552,603.29,602.13,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171900170,0.33151552,603.29,602.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171903367,0.28867929,603.28,602.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171903571,0.331532,603.26,602.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171905866,0.331532,603.26,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741171907174,0.331532,603.26,601.77,0.28883263]
["bitfinex-derivatives","BNBF0:USTF0",1741171907374,0.331532,603.26,601.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171907570,0.331532,603.26,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741171908174,0.331532,603.26,601.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171908769,0.2888638,603.25,601.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171909076,0.33154849,603.23,601.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171910175,0.33154849,603.23,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171912376,0.33154849,603.23,601.38,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1741171914478,0.33154849,603.23,600.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171914776,0.28899214,603.22,601.37,0.62156609]
["bitfinex-derivatives","BNBF0:USTF0",1741171916177,0.33156498,603.2,601.37,0.62156609]
["bitfinex-derivatives","BNBF0:USTF0",1741171920578,0.33156498,603.2,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741171921883,0.28901134,603.19,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741171922683,0.33158147,603.17,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741171926383,0.33158147,603.17,601.23,0.28904135]
["bitfinex-derivatives","BNBF0:USTF0",1741171927684,0.28907016,603.16,601.23,0.28904135]
["bitfinex-derivatives","BNBF0:USTF0",1741171927884,0.33159797,603.14,601.23,0.28904135]
["bitfinex-derivatives","BNBF0:USTF0",1741171928686,0.33159797,603.14,600.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171928887,0.33159797,603.14,600.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171929086,0.33159797,603.14,601.15,0.28920589]
["bitfinex-derivatives","BNBF0:USTF0",1741171929380,0.33159797,603.14,600.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171929584,0.33159797,603.14,601.09,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1741171929780,0.33159797,603.14,600.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171930480,0.33159797,603.14,600.54,0.28920228]
["bitfinex-derivatives","BNBF0:USTF0",1741171932586,0.33159797,603.14,600.34,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171932885,0.28920108,603.13,600.54,0.28920108]
["bitfinex-derivatives","BNBF0:USTF0",1741171933087,0.28920108,603.13,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741171933783,0.33168045,602.99,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741171933988,0.33168045,602.99,600.3,0.2892732]
["bitfinex-derivatives","BNBF0:USTF0",1741171934286,0.33168045,602.99,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171935990,0.28920949,602.98,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171936185,0.33175198,602.86,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171938790,0.28922151,602.85,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171938986,0.33182353,602.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171942894,0.28922632,602.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171943090,0.33188961,602.61,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171945693,0.28926118,602.6,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171947901,0.3319502,602.5,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171953798,0.28945125,602.49,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171959618,0.3319502,602.5,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171960918,0.28943319,602.49,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171962615,0.3319502,602.5,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171962914,0.28934536,602.48,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171965416,0.33201633,602.38,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171966017,0.28932611,602.37,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171966317,0.33203287,602.35,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171969924,0.28934896,602.34,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171970126,0.3320494,602.32,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171971930,0.28935618,602.31,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171972429,0.33206594,602.29,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171974928,0.28934295,602.28,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171975131,0.33208248,602.26,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171977934,0.28932852,602.25,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171978129,0.33209903,602.23,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741171979327,0.33209903,602.23,600.51,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171979532,0.33209903,602.23,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741171981834,0.28930206,602.22,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741171982134,0.33211557,602.2,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741171984835,0.28932371,602.19,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741171985032,0.33213212,602.17,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741171987838,0.28929244,602.16,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741171988439,0.33214866,602.14,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741171989136,0.33214866,602.14,600.57,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171989340,0.33214866,602.14,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741171990641,0.33214866,602.14,600.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171990843,0.28926839,602.13,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741171991036,0.3321597,602.12,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741171991941,0.3321597,602.12,600.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171992140,0.3321597,602.12,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741171993741,0.3321597,602.12,600.77,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171994137,0.3321597,602.12,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741171996143,0.3321597,602.12,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741171996442,0.3321597,602.12,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741172002848,0.28927921,602.11,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741172004749,0.3321597,602.12,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741172004949,0.28936099,602.1,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741172010651,0.3321597,602.12,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741172011951,0.28920469,602.11,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741172012147,0.33217073,602.1,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741172014854,0.28916263,602.09,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741172016653,0.33217073,602.1,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741172018054,0.28913981,602.09,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741172021754,0.33217073,602.1,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741172022461,0.33217073,602.1,600.88,1.54383149]
["bitfinex-derivatives","BNBF0:USTF0",1741172024061,0.33217073,602.1,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172025561,0.33217073,602.1,601.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172025759,0.33217073,602.1,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741172032865,0.28924675,602.09,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741172034571,0.33217073,602.1,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741172034872,0.28925637,602.08,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741172037575,0.33217073,602.1,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741172037776,0.33217073,602.1,600.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172037973,0.33217073,602.1,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741172038174,0.33217073,602.1,600.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172038577,0.33217073,602.1,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741172038771,0.2892155,602.09,600.67,0.62217702]
["bitfinex-derivatives","BNBF0:USTF0",1741172038971,0.33218176,602.08,600.67,0.62217702]
["bitfinex-derivatives","BNBF0:USTF0",1741172040679,0.33218176,602.08,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741172041879,0.28918666,602.07,600.67,0.62214818]
["bitfinex-derivatives","BNBF0:USTF0",1741172043582,0.33218176,602.08,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741172044881,0.28915663,602.07,600.67,0.62211815]
["bitfinex-derivatives","BNBF0:USTF0",1741172045182,0.3321928,602.06,600.67,0.62211815]
["bitfinex-derivatives","BNBF0:USTF0",1741172046184,0.3321928,602.06,600.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172046881,0.28927801,602.05,600.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172047184,0.28927801,602.05,600.89,1.54382595]
["bitfinex-derivatives","BNBF0:USTF0",1741172049487,0.28927801,602.05,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741172049684,0.3321928,602.06,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741172050888,0.28911579,602.05,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741172051585,0.3321928,602.06,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741172051793,1.4618607,603.16,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741172051985,0.28907616,602.21,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741172052293,0.33164745,603.05,601.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172052488,0.33164745,603.05,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741172052688,0.28908937,602.21,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741172052991,0.33164745,603.05,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741172053891,0.28905815,603.04,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741172054091,0.33170796,602.94,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741172055789,0.28908457,602.93,601.12,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172055989,0.28908457,602.93,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741172056292,0.33172446,602.91,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741172057495,0.33172446,602.91,601.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172057695,0.33172446,602.91,601.14,1.54368753]
["bitfinex-derivatives","BNBF0:USTF0",1741172058999,0.28907496,602.9,601.14,1.54368753]
["bitfinex-derivatives","BNBF0:USTF0",1741172059194,0.33174097,602.88,601.14,1.54368753]
["bitfinex-derivatives","BNBF0:USTF0",1741172059797,0.33174097,602.88,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172061893,0.2891278,602.87,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172062099,0.33175748,602.85,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172064801,0.28910498,602.84,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172066001,0.33177399,602.82,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172076805,0.289129,602.81,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172077002,0.3317905,602.79,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172079910,0.28915302,602.78,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172080706,0.33180702,602.76,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172084017,1.4618607,602.67,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172084315,0.33186758,602.65,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172086018,0.2891314,602.64,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172086217,0.3318841,602.62,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172089921,0.28911218,602.61,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172090122,0.33190062,602.59,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172095024,0.28915543,602.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172095225,0.33191715,602.56,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172096220,0.33191715,602.56,601.15,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172097920,0.28915663,602.55,601.15,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172098123,0.33193367,602.53,601.15,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172098522,0.33193367,602.53,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172100925,0.28916383,602.52,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172101227,0.3319502,602.5,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172104931,0.28910738,602.49,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172105132,0.33196673,602.47,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172107828,0.28906776,602.46,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172108034,0.33197775,602.45,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741172111532,0.28906776,602.46,601.13,0.28906776]
["bitfinex-derivatives","BNBF0:USTF0",1741172112639,1.4618607,603.1,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172113840,0.28902574,603.09,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172114037,0.28902574,603.09,601.11,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1741172114242,1.4618607,602.88,601.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172116946,0.28902454,602.87,601.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172119749,0.28902454,602.87,601.21,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741172121648,1.4618607,603.35,601.09,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172122350,1.4618607,603.35,601.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172122951,0.28902454,603.34,601.07,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741172124754,1.4618607,603.72,600.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172124949,0.28901854,603.33,601.07,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1741172125147,1.4618607,603.72,600.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172125955,0.28901974,603.71,600.74,0.28901974]
["bitfinex-derivatives","BNBF0:USTF0",1741172127652,1.4618607,603.74,600.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172127952,1.4618607,603.74,600.74,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1741172128956,0.28901374,603.73,600.74,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1741172130558,1.4618607,603.02,601.31,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172133059,1.4618607,603.04,601.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172133959,0.28901734,603.03,601.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172134661,1.4618607,602.98,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172136959,1.4618607,603.01,601.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172138763,0.28901734,603.03,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172139665,1.4618607,603.21,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172139964,0.28898614,603.02,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172140164,1.4618607,603.21,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172140566,1.4618607,603.23,601.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172140961,0.28897534,603.22,601.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172142667,1.4618607,603.23,601.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172142866,1.4618607,603.23,600.57,2.47243044]
["bitfinex-derivatives","BNBF0:USTF0",1741172142867,1.4618607,603.09,601.45,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172143869,0.28894175,603.08,601.45,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172144069,0.28894175,603.08,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172145671,0.28894175,603.08,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172145864,1.4618607,603.23,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172146870,0.28887939,603.22,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172147070,0.28887939,603.22,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172148471,0.33156498,603.2,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172149369,0.33156498,603.2,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172149871,0.28887819,603.19,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172150074,0.33158147,603.17,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172150472,0.33158147,603.17,601.43,0.28887819]
["bitfinex-derivatives","BNBF0:USTF0",1741172150669,0.33158147,603.17,601.43,0.62141896]
["bitfinex-derivatives","BNBF0:USTF0",1741172150868,0.33158147,603.17,601.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172152872,0.28900054,603.16,601.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172153073,0.33159797,603.14,601.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172153874,0.33159797,603.14,601.23,0.28900054]
["bitfinex-derivatives","BNBF0:USTF0",1741172160378,0.33159797,603.14,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172160982,1.4618607,603.1,601.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172161181,0.33163096,603.08,601.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172163485,0.33163096,603.08,600.88,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172165585,0.33163096,603.08,600.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172167586,0.33163096,603.08,600.93,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172169989,0.33163096,603.08,600.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172172389,0.33163096,603.08,600.44,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172172590,0.33163096,603.08,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741172173492,0.33163096,603.08,600.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172175497,0.33163096,603.08,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741172175498,1.4618607,603.05,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172176699,0.33170246,602.95,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172177699,0.33170246,602.95,600.75,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172180798,1.4618607,602.91,600.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172180999,0.331785,602.8,600.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172181701,0.2892708,602.79,600.66,0.2892708]
["bitfinex-derivatives","BNBF0:USTF0",1741172182000,0.33184555,602.69,600.66,0.2892708]
["bitfinex-derivatives","BNBF0:USTF0",1741172183403,0.33184555,602.69,600.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172183898,0.33184555,602.69,600.56,0.28935378]
["bitfinex-derivatives","BNBF0:USTF0",1741172191410,1.4618607,602.66,600.56,0.28935378]
["bitfinex-derivatives","BNBF0:USTF0",1741172192010,0.28935498,602.65,600.56,0.28935378]
["bitfinex-derivatives","BNBF0:USTF0",1741172193711,0.28935498,602.65,600.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172193712,1.4618607,602.66,600.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172193913,0.33192266,602.55,600.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172194212,0.33192266,602.55,600.37,1.4531836]
["bitfinex-derivatives","BNBF0:USTF0",1741172194213,0.33192266,602.55,600.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172194913,0.28931649,602.54,600.55,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741172195107,0.33193918,602.52,600.55,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741172195913,0.33193918,602.52,600.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172197010,0.2893622,602.51,600.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172197210,0.33195571,602.49,600.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172198316,0.33195571,602.49,600.55,0.2893622]
["bitfinex-derivatives","BNBF0:USTF0",1741172202722,0.33195571,602.49,600.55,1.50034853]
["bitfinex-derivatives","BNBF0:USTF0",1741172204124,0.33195571,602.49,600.55,0.2893622]
["bitfinex-derivatives","BNBF0:USTF0",1741172206325,0.33195571,602.49,600.57,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172209128,0.28932852,602.48,600.57,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172209328,0.33197224,602.46,600.57,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172210226,0.33197224,602.46,600.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172213029,0.28930927,602.45,600.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172213330,0.33198877,602.43,600.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172213830,0.33198877,602.43,600.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172215030,0.2893225,602.42,600.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172215631,0.33200531,602.4,600.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172215831,0.33200531,602.4,600.64,0.2893225]
["bitfinex-derivatives","BNBF0:USTF0",1741172217533,0.33200531,602.4,600.69,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172218035,0.28932491,602.39,600.69,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172218235,0.33202184,602.37,600.69,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172220338,0.33202184,602.37,600.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172221942,0.28930326,602.36,600.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172222343,0.28930326,602.36,600.7,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1741172222642,0.33203838,602.34,600.7,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1741172226145,0.33203838,602.34,600.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172227946,0.28923113,602.33,600.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172228144,0.33205492,602.31,600.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172228543,0.33205492,602.31,601.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172231550,0.33205492,602.31,600.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172233953,0.28918426,602.3,600.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172234158,0.33207146,602.28,600.99,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172236559,0.33207146,602.28,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172238560,0.33207146,602.28,601.01,1.54375949]
["bitfinex-derivatives","BNBF0:USTF0",1741172239063,0.33207146,602.28,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172239962,0.28905695,602.27,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172241262,0.28905695,602.27,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741172241757,0.33207146,602.28,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741172243267,0.33207146,602.28,601.12,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172245268,0.33207146,602.28,601.04,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172245463,0.33207146,602.28,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741172254965,1.4618607,603.74,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741172255172,0.28890097,602.55,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741172255471,0.33133977,603.61,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741172256174,0.28887339,603.6,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741172256374,0.33141114,603.48,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741172263981,0.28885661,603.47,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741172264183,0.33148255,603.35,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741172266983,0.288865,603.34,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741172267177,0.33154849,603.23,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741172267683,0.33154849,603.23,601.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172267984,0.33154849,603.23,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741172268986,0.33154849,603.23,601.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172269188,0.33154849,603.23,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741172269990,0.28883503,603.22,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741172270188,0.33156498,603.2,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741172273191,0.28883263,603.19,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741172273389,0.33158147,603.17,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741172276192,0.28884942,603.16,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741172276887,0.33159797,603.14,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741172277488,0.33159797,603.14,601.44,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172277693,0.33159797,603.14,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172278995,0.28885661,603.13,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172279194,0.33161446,603.11,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172279795,0.33161446,603.11,601.49,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172281598,0.33161446,603.11,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172281997,0.28888658,603.1,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172282194,0.33163096,603.08,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172283998,0.28891536,603.07,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172284199,0.33164745,603.05,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172287504,0.33164745,603.05,601.45,1.54351604]
["bitfinex-derivatives","BNBF0:USTF0",1741172290007,0.33164745,603.05,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172291005,0.28896094,603.04,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172291205,0.33166395,603.02,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172294111,0.28896094,603.01,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172295816,0.33166395,603.02,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172297013,0.28893096,603.01,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172297515,0.33168045,602.99,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172298917,0.33168045,602.99,601.57,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172300916,0.33168045,602.99,601.58,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172302119,0.33168045,602.99,601.51,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172303614,0.33168045,602.99,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172305014,0.28895015,602.98,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172306019,0.33169696,602.96,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172308121,0.28892256,602.95,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172308420,0.33171346,602.93,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172309221,0.33171346,602.93,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172311118,0.28888418,602.92,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172311317,0.33172446,602.91,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172311822,0.33172446,602.91,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172313826,0.33172446,602.91,601.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172315121,0.28879788,602.9,601.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172315325,0.33173547,602.89,601.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172316726,0.33173547,602.89,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172318130,0.28879189,602.88,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172318330,0.33174647,602.87,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172318832,0.33174647,602.87,601.68,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1741172322832,0.33174647,602.87,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741172324034,0.28883144,602.86,601.46,0.28883144]
["bitfinex-derivatives","BNBF0:USTF0",1741172324234,0.33176298,602.84,601.46,0.28883144]
["bitfinex-derivatives","BNBF0:USTF0",1741172325736,0.33176298,602.84,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172327034,0.28882784,602.83,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172327234,0.33177399,602.82,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172327734,0.33177399,602.82,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172330740,0.33177399,602.82,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172332139,0.28888179,602.81,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172332339,0.331785,602.8,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172332939,0.331785,602.8,601.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172334840,0.331785,602.8,601.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172335142,0.288871,602.79,601.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172335339,0.33179601,602.78,601.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172337140,0.33179601,602.78,601.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172338036,0.288871,602.77,601.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172338238,0.33180702,602.76,601.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172339539,0.33180702,602.76,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172341841,0.33180702,602.76,601.72,1.4531836]
["bitfinex-derivatives","BNBF0:USTF0",1741172341842,0.33180702,602.76,601.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172342040,0.28875115,602.75,601.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172342246,0.28875115,602.75,601.8,0.28875115]
["bitfinex-derivatives","BNBF0:USTF0",1741172343447,0.28875115,602.75,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172343847,0.33180702,602.76,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172345151,0.62057854,602.76,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172345550,0.62057854,602.76,601.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172346850,0.33180702,602.76,601.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172347647,0.33180702,602.76,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172348250,0.2887847,602.75,601.64,0.2887847]
["bitfinex-derivatives","BNBF0:USTF0",1741172349747,0.2887847,602.75,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172349953,0.33181803,602.74,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172351050,0.28879668,602.73,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172351245,0.33182904,602.72,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172351652,0.33182904,602.72,601.88,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172354057,0.28880986,602.71,601.88,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172354257,0.33184005,602.7,601.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172356558,0.33184005,602.7,601.72,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1741172358760,1.19171214,602.69,601.72,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1741172359164,1.19171214,602.68,601.72,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1741172359462,1.19171214,602.68,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172359663,1.19171214,602.67,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172360062,1.19171214,602.66,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172360963,1.19171214,602.65,601.94,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172361258,1.19171214,602.65,601.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172361864,1.19171214,602.64,601.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172362163,1.48060592,602.64,601.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172362362,1.19171214,602.63,601.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172362862,1.19171214,602.62,601.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172363263,1.19171214,602.61,601.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172363560,1.19171214,602.61,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172364063,1.19171214,602.6,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172364764,1.19171214,602.59,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172365165,1.19171214,602.58,601.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172365765,1.19171214,602.57,601.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172366168,1.19171214,602.57,601.78,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1741172366169,1.19171214,602.57,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172366366,1.19171214,602.56,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172366566,1.19171214,602.55,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172367469,1.19171214,602.54,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172367668,1.19171214,602.53,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172368168,1.19171214,602.52,601.81,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172368663,1.19171214,602.51,601.81,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172369269,1.19171214,602.5,601.81,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172369872,1.19171214,602.49,601.81,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172370073,1.19171214,602.49,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172370471,1.19171214,602.48,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172371070,1.19171214,602.47,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172371471,1.19171214,602.46,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172372173,1.19171214,602.45,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172372574,1.19171214,602.45,601.78,0.28894175]
["bitfinex-derivatives","BNBF0:USTF0",1741172372770,1.19171214,602.44,601.78,0.28894175]
["bitfinex-derivatives","BNBF0:USTF0",1741172373072,1.19171214,602.43,601.78,0.28894175]
["bitfinex-derivatives","BNBF0:USTF0",1741172373874,1.19171214,602.42,601.78,0.28894175]
["bitfinex-derivatives","BNBF0:USTF0",1741172374375,1.19171214,602.41,601.78,0.28894175]
["bitfinex-derivatives","BNBF0:USTF0",1741172374877,1.19171214,602.4,601.78,0.28894175]
["bitfinex-derivatives","BNBF0:USTF0",1741172375578,1.19171214,602.39,601.78,0.28894175]
["bitfinex-derivatives","BNBF0:USTF0",1741172376579,0.28894175,602.59,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172376879,0.33184005,602.7,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172377079,1.19609754,602.58,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172378682,1.19609754,602.57,601.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172379282,1.19609754,602.56,601.81,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172380483,1.19609754,602.55,601.81,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172380882,1.19609754,602.54,601.81,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172381181,1.48504889,602.54,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172381385,1.19609754,602.53,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172381784,1.19609754,602.52,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172382089,1.19609754,602.51,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172382786,1.19609754,602.5,601.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172383083,1.19609754,602.5,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172383386,1.19609754,602.49,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172383585,1.19609754,602.48,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172383885,1.19609754,602.47,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172384186,1.19609754,602.47,601.57,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741172384485,1.19609754,602.46,601.57,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741172384787,1.52806978,602.46,601.57,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741172385085,1.19609754,602.45,601.57,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741172385588,1.19609754,602.44,601.57,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1741172385888,1.19609754,602.44,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172386087,1.19609754,602.43,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172387088,0.28904855,602.42,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172387288,1.48514609,602.42,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172387490,1.48514609,602.42,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172387890,1.19609754,602.41,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172388283,1.19609754,602.4,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172388487,1.19609754,602.39,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172389084,1.19609754,602.38,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172389792,1.19609754,602.37,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172389991,1.4851665,602.37,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172390293,1.4851665,602.37,601.43,1.50005409]
["bitfinex-derivatives","BNBF0:USTF0",1741172390591,1.19609754,602.36,601.43,1.50005409]
["bitfinex-derivatives","BNBF0:USTF0",1741172390887,1.19609754,602.35,601.43,1.50005409]
["bitfinex-derivatives","BNBF0:USTF0",1741172391192,1.19609754,602.34,601.43,1.50005409]
["bitfinex-derivatives","BNBF0:USTF0",1741172391893,1.19609754,602.33,601.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172392094,0.3320494,602.32,601.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172392287,0.3320494,602.32,601.42,0.28908937]
["bitfinex-derivatives","BNBF0:USTF0",1741172392488,0.3320494,602.32,601.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172392689,1.19609754,602.31,601.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172393193,0.33206043,602.3,601.03,0.28914221]
["bitfinex-derivatives","BNBF0:USTF0",1741172393489,1.52815797,602.3,601.03,0.28914221]
["bitfinex-derivatives","BNBF0:USTF0",1741172394094,1.19609754,602.29,601.03,0.28914221]
["bitfinex-derivatives","BNBF0:USTF0",1741172394293,0.33207146,602.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741172394794,1.19609754,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741172395493,0.33207146,602.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741172395494,1.19609754,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741172395994,1.19609754,602.25,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741172396695,1.19609754,602.25,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172397095,1.19609754,602.24,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172397496,1.19609754,602.23,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172398197,0.33207146,602.28,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172398692,0.33207146,602.28,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172398997,0.33207146,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741172400296,0.33207146,602.28,601.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172402000,0.33207146,602.28,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172402799,1.18956286,602.27,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172403298,0.33207146,602.28,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172403694,0.33207146,602.28,601.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172404099,0.28908216,602.27,601.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172404402,1.47860324,602.27,601.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172404596,1.18952108,602.26,601.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172405500,1.18952108,602.25,601.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172405700,1.18952108,602.24,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172406099,1.18952108,602.23,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172406601,0.33210454,602.22,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172406800,1.52162562,602.22,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172407201,1.47866209,602.21,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172407502,0.33211557,602.2,601.21,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741172407998,1.18952108,602.19,601.21,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741172408703,1.18952108,602.18,601.21,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741172409202,1.18952108,602.17,601.21,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741172409599,0.33211557,602.2,601.24,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172410704,1.18846122,602.19,601.24,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172411403,1.18846122,602.18,601.24,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172411703,1.18846122,602.17,601.24,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172412305,1.18846122,602.17,601.22,0.2891254]
["bitfinex-derivatives","BNBF0:USTF0",1741172412502,1.18846122,602.16,601.22,0.2891254]
["bitfinex-derivatives","BNBF0:USTF0",1741172412906,1.18846122,602.16,601.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172413103,1.18846122,602.15,601.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172413606,1.18846122,602.14,601.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172414206,0.28919027,602.13,601.12,0.28919027]
["bitfinex-derivatives","BNBF0:USTF0",1741172414406,1.47765149,602.13,601.12,0.28919027]
["bitfinex-derivatives","BNBF0:USTF0",1741172414708,1.18846122,602.12,601.12,0.28919027]
["bitfinex-derivatives","BNBF0:USTF0",1741172415108,2.84963554,602.12,601.12,0.28919027]
["bitfinex-derivatives","BNBF0:USTF0",1741172415301,2.84963554,602.11,601.12,0.28919027]
["bitfinex-derivatives","BNBF0:USTF0",1741172415501,1.66117432,602.1,601.12,0.28919027]
["bitfinex-derivatives","BNBF0:USTF0",1741172415705,1.66117432,602.09,601.12,0.28919027]
["bitfinex-derivatives","BNBF0:USTF0",1741172416007,1.66117432,602.08,600.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172416207,1.66117432,602.07,601.12,0.28922151]
["bitfinex-derivatives","BNBF0:USTF0",1741172416407,1.47768273,602.08,600.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172416603,1.66107422,602.07,600.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172416807,1.18846122,602.06,600.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172417207,0.28922151,602.08,600.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172417410,1.66107909,602.07,600.91,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1741172417605,0.28922151,602.08,600.91,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1741172418009,2.84788027,602.07,600.91,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1741172418209,1.66079232,602.06,600.91,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1741172418410,1.66079232,602.05,600.91,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1741172418709,2.84788027,602.04,600.91,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1741172418906,1.66079232,602.03,600.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172419113,2.84788027,602.02,600.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172419309,1.66079232,602.01,600.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172419511,2.84788027,602.0,600.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172419707,1.66079232,601.99,600.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172420011,1.66079232,601.99,600.34,2.47243044]
["bitfinex-derivatives","BNBF0:USTF0",1741172420012,1.66079232,601.98,600.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172420212,0.28926959,601.98,600.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172422012,2.65641569,602.86,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172422212,4.31616181,602.85,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172422412,4.31616181,602.84,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172422608,4.31616181,602.83,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172422812,4.31616181,602.82,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172423011,5.50263039,602.81,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172423213,4.31616181,602.8,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172423413,4.31616181,602.79,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172423614,4.31616181,602.78,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172423914,4.31616181,602.77,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172424109,5.50263039,602.76,600.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172424311,4.31616181,602.75,600.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172424612,4.31616181,602.74,600.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172424812,4.31616181,602.73,600.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172425007,4.31616181,602.72,600.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172425212,4.31616181,602.71,600.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172425413,5.50263039,602.7,600.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172425713,4.31616181,602.69,600.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172425912,4.31616181,602.68,600.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172426114,4.31616181,602.67,600.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172426311,4.31616181,602.66,600.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172426512,4.31616181,602.65,600.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172426815,5.50263039,602.64,601.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172427009,4.31389865,602.63,601.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172427206,4.31389865,602.62,601.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172427410,4.31389865,602.61,601.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172427608,4.31389865,602.6,601.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172427808,4.31389865,602.59,601.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172428008,4.31368964,602.58,601.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172428311,4.31368964,602.57,601.02,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172428513,4.31368964,602.56,601.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172428710,5.50015822,602.55,601.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172428911,5.50015822,602.54,601.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172429116,4.31368964,602.53,601.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172429415,5.50015822,602.52,601.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172429610,4.31368964,602.51,601.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172429813,4.31368964,602.5,601.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172430014,4.31368964,602.49,601.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172430310,4.31368964,602.48,600.93,0.28916864]
["bitfinex-derivatives","BNBF0:USTF0",1741172430515,5.50015822,602.47,600.93,0.28916864]
["bitfinex-derivatives","BNBF0:USTF0",1741172430715,4.31368964,602.46,600.93,0.28916864]
["bitfinex-derivatives","BNBF0:USTF0",1741172430915,4.31368964,602.45,600.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172431114,4.31368964,602.44,600.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172431314,4.31368964,602.43,600.93,0.28919267]
["bitfinex-derivatives","BNBF0:USTF0",1741172431515,5.50015822,602.42,600.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172431814,4.31368964,602.41,600.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172432015,4.31368964,602.4,600.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172432216,4.31368964,602.39,600.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172432417,4.31368964,602.38,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172432616,4.31368964,602.37,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172432814,4.31368964,602.36,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172433009,5.50015822,602.35,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172433210,1.18646858,602.35,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172433416,1.65993398,602.34,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172433712,1.18646858,602.34,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172433912,2.61020754,602.33,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172434115,2.61029546,602.32,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172434315,0.950315,602.31,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172434516,2.61091094,602.3,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172434713,2.61089251,602.29,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172434911,2.61089251,602.28,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172435116,2.61089251,602.27,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172435316,0.95053432,602.26,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172435517,0.49810222,602.5,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172435716,0.28907256,602.47,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172435915,6.78813339,602.46,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172436115,6.78813339,602.45,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172436420,6.78813339,602.44,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172436622,2.61079262,602.43,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172436819,3.79759191,602.42,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172437119,3.79759191,602.41,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172437320,2.61079262,602.4,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172437521,0.28905335,602.47,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172437715,2.61087455,602.46,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172437915,3.79808041,602.45,601.48,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172438119,2.61087455,602.44,601.48,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172438419,2.61087455,602.43,601.48,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172438616,1.18720586,602.42,601.48,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172439622,2.61124471,602.41,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172439921,1.18720586,602.42,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172440820,0.28905335,602.47,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172441023,2.61129351,602.46,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172441321,2.61129351,602.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172441522,3.79906072,602.44,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172441724,2.61129351,602.43,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741172441919,0.95142408,602.42,601.2,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172442121,1.18776721,602.44,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172442417,0.28903294,602.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172442621,7.97684837,602.55,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172442821,6.78917647,602.54,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172443022,7.9767532,602.53,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172443321,6.78922824,602.52,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172443519,6.78922824,602.51,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172443715,7.97706216,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172443916,7.28741348,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172444122,7.28741348,602.48,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172444322,7.61938021,602.47,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172444517,7.61938572,602.46,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172444720,8.47508538,602.45,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172444920,7.28741348,602.44,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172445120,7.28741348,602.43,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172445418,7.97706216,602.42,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172445626,7.28906798,602.41,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172445822,7.28906798,602.4,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172446022,7.28906798,602.39,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172446216,7.97865659,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172446424,6.79098469,602.37,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172446623,2.61191719,602.36,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172446824,3.79958909,602.35,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172447019,2.61191719,602.34,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172447327,3.79958909,602.33,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172447624,3.79958909,602.32,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172447820,2.61191719,602.31,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172448125,3.79958909,602.3,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172448326,2.61191719,602.29,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172448526,3.79958909,602.28,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172448822,0.95158267,602.27,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172449025,2.61210668,602.26,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172449222,2.61210668,602.25,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172449423,2.61210668,602.24,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172449624,0.95165517,602.23,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172449825,1.1876719,602.25,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172450021,1.1876719,602.24,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172450622,1.1876719,602.23,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172451022,0.28915062,602.34,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172452019,2.61196547,602.44,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172452225,4.13194237,602.43,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172452426,2.61196035,602.42,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172452730,5.32250128,602.41,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172452924,4.13450803,602.4,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172453124,2.61201483,602.39,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172453328,2.61201483,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172453525,3.80000808,602.37,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172453729,2.61201483,602.36,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172454029,0.95157635,602.35,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172454224,0.28909537,602.4,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172454423,2.61194133,602.39,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172454627,3.79988767,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172454927,2.61194133,602.37,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172455124,0.9514945,602.36,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172455327,0.95148525,602.35,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172455525,0.28909537,602.4,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172455727,2.6119779,602.39,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172455923,2.6119779,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172456128,2.6119779,602.37,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172456328,2.6119779,602.36,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172456530,0.95153859,602.35,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172456727,0.28909537,602.4,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172456929,2.61196576,602.39,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172457129,4.13440749,602.38,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172457333,4.13440749,602.37,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172457628,5.32233389,602.36,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172457934,7.97903108,602.35,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172458128,6.79110468,602.34,601.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172458434,7.97903574,602.33,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172458633,6.79110934,602.32,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172458832,4.31714116,602.31,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172459033,6.79129628,602.3,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172459234,1.1879264,602.31,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172459235,6.79129628,602.29,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172459437,7.97922268,602.28,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172459632,6.79129628,602.27,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172459831,6.79129628,602.26,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172460034,7.97922268,602.25,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172460228,6.79158783,602.24,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172460529,5.32273203,602.23,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172460734,4.13480563,602.22,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172460930,2.61199952,602.21,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172461132,2.61199952,602.2,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172461334,3.79992592,602.19,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172461529,2.61199952,602.18,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172461732,0.95156021,602.17,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172462037,1.1879264,602.17,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172462237,0.28913981,602.24,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172462537,6.79274746,602.23,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172462737,6.79274746,602.22,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172462938,2.61262686,602.21,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172463136,2.61262686,602.2,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172463438,3.80103817,602.19,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172463735,2.61262686,602.18,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172463935,2.61262686,602.17,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172464136,3.80103817,602.16,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172464334,6.7933676,602.15,601.25,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172464537,7.98181812,602.14,601.25,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172464739,4.13585278,602.13,601.25,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172465039,0.98757541,602.37,601.25,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172465239,0.28916744,602.12,601.25,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172465539,5.6668444,602.35,601.25,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172465734,8.61202513,602.34,601.25,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172465932,8.81311599,602.33,601.22,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1741172466137,7.62446074,602.32,601.22,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1741172466337,7.62446626,602.31,601.22,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1741172466536,7.62450606,602.3,601.22,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1741172466734,7.62451157,602.29,601.22,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1741172466944,7.62451709,602.28,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172467145,7.6245226,602.27,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172467342,7.12619826,602.26,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172467543,8.31486454,602.25,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172467845,2.61312145,602.24,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172468043,2.61312145,602.23,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172468244,2.61312145,602.22,601.22,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741172468441,2.61312145,602.21,601.22,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741172468744,1.18866076,602.21,601.22,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741172469245,0.2891326,602.24,601.22,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1741172470039,0.332088,602.25,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741172471147,0.332088,602.25,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172471947,1.66012009,602.4,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172472141,1.18866076,602.41,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172472344,2.61162258,602.4,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172472539,2.61166308,602.39,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172472848,1.18866076,602.38,601.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172473347,4.67646707,602.77,601.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172473547,0.28903174,602.49,601.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172473749,2.61148725,602.48,601.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172474046,3.79914249,602.47,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741172474245,0.95135829,602.46,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741172474441,1.18765524,602.47,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741172474841,1.18765524,602.45,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741172475347,0.28900174,602.57,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741172475546,2.6110054,602.56,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741172475744,7.97597872,602.55,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741172475948,2.6110054,602.54,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741172476143,2.6110054,602.53,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741172476448,3.79837627,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741172476648,2.6110054,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741172476948,3.79837627,602.5,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172477148,0.951084,602.49,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172477347,1.18737087,602.49,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172477649,0.28894895,602.66,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172477849,6.78759417,602.65,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172478148,2.61043104,602.64,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172478348,0.95080364,602.63,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741172478552,1.18700449,602.64,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741172478749,4.1761531,602.73,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741172478945,6.78613681,602.72,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172479142,4.13087636,602.71,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172479449,3.7966598,602.7,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172479648,2.60998371,602.69,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172479844,7.97244615,602.68,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172480044,4.13052896,602.67,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172480247,3.79652797,602.66,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172480443,2.60985188,602.65,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172480643,3.79652797,602.64,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172480844,2.60985188,602.63,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172481044,1.18667609,602.63,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172481751,0.28889977,602.71,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172481950,2.60946669,602.7,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172482148,3.79558126,602.69,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172482349,0.95010705,602.68,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172482549,0.33180702,602.76,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172482850,1.18585859,602.75,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172483451,0.33180702,602.76,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172486855,1.18490906,602.95,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172487056,2.60676888,602.94,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172487250,5.25925445,602.93,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172487553,6.77726369,602.92,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172487756,6.77726369,602.91,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172487956,3.79167794,602.9,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172488148,2.60676888,602.89,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172488354,2.60605722,602.88,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172488549,0.98626358,603.1,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172488750,4.30850671,603.09,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172488956,4.30850671,603.08,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172489157,7.2721538,603.07,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172489355,7.27032991,603.06,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172489559,8.45439495,603.05,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172489754,6.77275337,603.04,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172489954,0.28877631,603.08,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172489955,7.95681841,603.03,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172490155,6.77275337,603.02,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172490355,4.12248702,603.01,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172490660,5.30655206,603.0,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172490860,2.60490514,602.99,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172491055,0.28877631,603.08,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172491056,3.78897018,602.98,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172491260,2.60490514,602.97,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172491459,2.60490514,602.96,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172491660,0.94848867,602.95,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172491862,0.94734797,602.94,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172492059,3.14575523,603.15,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172492261,0.28879189,603.1,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172492456,7.26398595,603.09,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172492659,8.44609522,603.08,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172492855,7.26398595,603.07,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172493057,7.26398595,603.06,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172493258,7.2622394,603.05,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172493463,0.28879189,603.1,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172493464,7.2622394,603.04,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172493764,7.26225235,603.03,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172493969,7.94681667,603.02,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172494161,6.7647074,603.01,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172494465,1.18210927,603.02,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172494663,4.65578456,603.29,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172494862,7.25474278,603.28,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172495061,7.25474278,603.27,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172495257,7.25480817,603.26,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172495462,7.25484346,603.25,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172495664,8.43586498,603.24,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172495958,7.93836313,603.23,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172496166,6.75734161,603.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172496359,5.29366547,603.21,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172496564,4.11264395,603.2,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172496763,2.59898004,603.19,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172496964,2.59898004,603.18,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172497264,2.59631842,603.17,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172497467,0.946044,603.16,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172497665,1.18102152,603.17,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172497862,0.94437073,603.16,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172498065,1.79974568,603.24,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172498264,3.77278534,603.23,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172498464,2.5944075,603.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172498765,0.28875115,603.24,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172498958,0.94374634,603.23,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172499163,0.94374634,603.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172499360,0.94326979,603.21,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172499561,0.28875115,603.24,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172499762,0.9432623,603.23,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172499961,0.33152651,603.27,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172501864,6.72706637,603.79,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172502168,7.55556364,603.78,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172502370,7.55556912,603.77,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172502565,4.9226637,603.76,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172502764,4.42541839,603.75,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172502968,4.42542388,603.74,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172503163,5.54849624,603.73,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172503365,7.05532397,603.72,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172503570,7.05318119,603.71,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172503770,7.55037823,603.7,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172504070,7.05319217,603.69,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172504270,7.05319766,603.68,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172504569,1.17540034,603.69,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172504570,7.05320314,603.67,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172504769,4.42546778,603.66,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172504965,5.60087361,603.65,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172505166,2.9132046,603.64,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172505470,1.27309269,603.63,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172505666,1.27309818,603.62,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172505864,0.9417639,603.61,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741172506462,0.9417639,603.61,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172506669,2.57697908,603.6,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172506869,4.0777468,603.59,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172507070,7.19732735,603.58,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172507270,0.33136722,603.56,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172507472,2.57697908,603.55,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172507669,0.33138369,603.53,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172507871,2.57697908,603.52,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172508070,2.57697908,603.51,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172508266,2.57697908,603.5,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172508571,2.57697908,603.49,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172508770,2.57697908,603.48,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172508966,3.74810267,603.47,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172509170,4.40916893,603.46,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172509472,5.52973474,603.45,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172509670,6.70086382,603.44,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172509971,7.02999386,603.43,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172510172,7.02999936,603.42,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172510373,7.03000485,603.41,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172510573,4.4086823,603.4,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172510774,4.4086878,603.39,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172510973,4.40869329,603.38,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172511173,4.40869878,603.37,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172511373,2.57697908,603.36,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172511568,2.57697908,603.35,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172511772,2.57697908,603.34,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172511974,2.57697908,603.33,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172512175,3.74810267,603.32,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172512373,1.17112359,603.32,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172512578,0.93734323,603.31,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172512873,0.93734323,603.3,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172513074,0.28867929,603.33,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172513275,0.9373255,603.32,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172513582,0.9373255,603.31,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172513781,0.9373255,603.3,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172513977,0.28867929,603.33,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172514283,0.93725767,603.32,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172514476,0.93725767,603.31,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172514677,0.93725767,603.3,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172514876,0.93725767,603.29,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172515082,3.13718899,603.36,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172515284,4.0743913,603.35,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172515479,6.69469062,603.34,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741172515685,6.69469062,603.33,601.86,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172515885,7.19209363,603.32,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172516183,7.19209363,603.31,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172516385,8.69366592,603.3,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172516583,7.52360915,603.29,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172516783,7.02624083,603.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172516979,8.1963086,603.27,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172517177,4.0743913,603.26,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172517376,4.4059288,603.25,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172517579,6.07346633,603.24,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172517779,4.40593979,603.23,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172518083,2.90636777,603.22,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172518275,0.93720231,603.21,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172518482,1.26876729,603.2,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172518679,1.26877279,603.19,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172518878,0.93720231,603.18,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172519079,0.93720231,603.17,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172519381,0.93720231,603.16,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172519588,0.28874037,603.17,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172520578,0.33157048,603.19,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741172523181,0.93902657,603.18,602.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172523385,0.93902657,603.17,602.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172523687,0.93902657,603.16,602.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172523887,0.93902657,603.15,602.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172524088,0.93902657,603.14,602.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172524287,0.93902657,603.13,602.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172524486,0.28871043,603.15,602.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172524684,0.94012993,603.14,602.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172524880,0.28871043,603.15,602.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172525386,0.28871043,603.15,601.91,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1741172525387,0.6203029,603.15,601.91,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1741172526388,0.33159797,603.14,601.91,0.28871043]
["bitfinex-derivatives","BNBF0:USTF0",1741172529888,0.33159797,603.14,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172530487,0.94098465,603.13,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172530889,0.33160896,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172531291,0.6203697,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172531491,2.59053559,603.11,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172531691,0.94098465,603.1,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172531888,0.94098465,603.09,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172532092,0.94098465,603.08,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172532289,1.64955094,603.09,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172532290,6.74979516,603.07,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172532486,6.74979516,603.06,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172532688,6.74979516,603.05,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172532891,7.92448904,603.04,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172533090,6.74979516,603.03,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172533291,6.74979516,603.02,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172533489,7.92448904,603.01,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172533691,6.74979516,603.0,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172533889,7.92614624,602.99,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172534092,6.75145236,602.98,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172534289,0.33160896,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172534290,7.92614624,602.97,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172534497,6.75145236,602.96,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172534699,6.75274183,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172534899,6.75274183,602.94,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172535097,6.76663426,602.93,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172535399,7.26434419,602.92,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172535699,7.26559178,602.91,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172535901,7.26559178,602.9,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172536097,7.26559178,602.89,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741172536294,7.26559178,602.88,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172536497,7.26559178,602.87,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172536698,6.76786895,602.86,601.91,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1741172536898,6.76786895,602.85,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172537198,6.76786895,602.84,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172537399,7.26563827,602.83,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172537602,6.76786895,602.82,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172537798,6.76786895,602.81,601.73,0.28887699]
["bitfinex-derivatives","BNBF0:USTF0",1741172537996,7.94256283,602.8,601.73,0.28887699]
["bitfinex-derivatives","BNBF0:USTF0",1741172538200,6.76786895,602.79,601.73,0.28887699]
["bitfinex-derivatives","BNBF0:USTF0",1741172538499,6.76786895,602.78,601.73,0.28887699]
["bitfinex-derivatives","BNBF0:USTF0",1741172538700,4.30342985,602.77,601.73,0.28887699]
["bitfinex-derivatives","BNBF0:USTF0",1741172538901,6.7705131,602.76,601.73,0.28887699]
["bitfinex-derivatives","BNBF0:USTF0",1741172539096,6.7705131,602.75,601.48,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172539303,8.44306098,602.74,601.48,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172539499,7.2683671,602.73,601.48,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172539700,7.2683671,602.72,601.48,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172540001,7.26839347,602.71,601.48,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172540197,7.26840989,602.7,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172540403,3.77870353,602.69,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172540703,2.60400965,602.68,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172540901,2.60400965,602.67,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172541096,2.60400965,602.66,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172541298,1.65721119,602.65,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172541500,0.94887817,602.66,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172542004,2.60608207,602.69,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172542201,2.60608207,602.68,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172542401,2.60608207,602.67,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172542704,3.78038056,602.66,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172543003,2.60568668,602.65,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172543206,0.94887817,602.65,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172543404,2.60509691,602.69,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172543697,3.78870959,602.68,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172543904,2.60509691,602.67,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172544206,0.94887817,602.66,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172544400,0.94773691,602.65,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172544602,0.94773691,602.66,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172544798,0.94773691,602.65,601.49,0.28895135]
["bitfinex-derivatives","BNBF0:USTF0",1741172545002,0.94773691,602.67,601.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741172545202,0.94773691,602.66,601.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741172545402,0.28898734,602.64,601.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741172545903,1.47260002,602.64,601.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741172546098,2.42033693,602.64,601.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741172546304,1.47260002,602.64,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172546500,0.28898734,602.64,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172547497,0.94701474,602.63,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172547696,0.28898734,602.64,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172547697,2.60134402,602.62,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172547900,2.60134402,602.61,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172548101,2.60134402,602.6,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172548307,2.60064038,602.59,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172548506,2.60064038,602.58,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172548706,2.60064038,602.57,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172548906,2.60064038,602.56,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172549107,2.60064038,602.55,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172549305,0.9463111,602.54,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172549506,0.94584633,602.53,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172549707,0.94584633,602.54,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172549900,0.94584633,602.53,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172550105,0.94584694,602.55,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172550408,0.94584694,602.54,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172550607,0.94584694,602.53,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172550805,0.28899334,602.56,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172551306,1.18043617,602.68,601.51,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172551507,1.46936832,602.68,601.51,0.60649655]
["bitfinex-derivatives","BNBF0:USTF0",1741172551708,0.28893215,602.68,601.51,0.60649655]
["bitfinex-derivatives","BNBF0:USTF0",1741172553004,0.28893215,602.68,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172553712,4.10674825,602.82,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172554010,0.28888898,602.78,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172554713,1.23349014,602.78,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172555009,0.28888898,602.78,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172557008,3.77328528,602.91,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172557210,0.94432548,602.9,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172557407,0.94432548,602.89,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172557605,0.94432548,602.88,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172557811,7.24165732,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172558005,7.57328828,603.08,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172558208,0.288871,602.87,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172558606,7.24165732,603.05,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172558810,7.57331027,603.04,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172559006,7.57331577,603.03,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172559314,8.75208412,603.02,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172559510,7.07561852,603.01,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172559712,7.07562402,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172560012,4.43631752,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172560312,4.10463707,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172560511,2.59389548,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172560811,2.59389548,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172561012,2.59389548,602.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172561311,3.77265833,602.94,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741172561511,2.59389548,602.93,601.52,0.60649102]
["bitfinex-derivatives","BNBF0:USTF0",1741172561706,0.94432548,602.92,601.52,0.60649102]
["bitfinex-derivatives","BNBF0:USTF0",1741172561912,0.94432548,602.91,601.52,0.60649102]
["bitfinex-derivatives","BNBF0:USTF0",1741172562110,0.94432548,602.9,601.52,0.60649102]
["bitfinex-derivatives","BNBF0:USTF0",1741172562311,2.59451038,602.93,601.52,0.60649102]
["bitfinex-derivatives","BNBF0:USTF0",1741172562512,0.94432548,602.92,601.52,0.60649102]
["bitfinex-derivatives","BNBF0:USTF0",1741172562713,5.23667706,602.91,601.52,0.60649102]
["bitfinex-derivatives","BNBF0:USTF0",1741172562914,6.74797064,602.9,601.52,1.81747735]
["bitfinex-derivatives","BNBF0:USTF0",1741172563207,7.92715488,602.89,601.52,1.81747735]
["bitfinex-derivatives","BNBF0:USTF0",1741172563415,6.74797064,602.88,601.52,1.81747735]
["bitfinex-derivatives","BNBF0:USTF0",1741172563614,6.74797064,602.87,601.52,1.81747735]
["bitfinex-derivatives","BNBF0:USTF0",1741172563915,5.28570845,602.86,601.52,1.81747735]
["bitfinex-derivatives","BNBF0:USTF0",1741172564115,6.74939662,602.85,601.52,1.81747735]
["bitfinex-derivatives","BNBF0:USTF0",1741172564315,4.10652421,602.84,601.52,1.81747735]
["bitfinex-derivatives","BNBF0:USTF0",1741172564517,2.59523063,602.83,601.52,1.81747735]
["bitfinex-derivatives","BNBF0:USTF0",1741172564713,1.17918424,602.83,601.52,1.81747735]
["bitfinex-derivatives","BNBF0:USTF0",1741172565015,5.29046009,602.82,601.52,1.81747735]
["bitfinex-derivatives","BNBF0:USTF0",1741172565215,2.59804926,602.81,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172565514,3.7772335,602.8,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172565715,2.59894888,602.79,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172565910,2.59894888,602.78,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172566108,0.94637926,602.77,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172566314,0.94637926,602.76,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172566513,4.65797367,602.89,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172566711,7.2588955,602.88,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172566913,8.44091825,602.87,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172567111,7.2588955,602.86,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172567411,7.2588955,602.85,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172567618,7.2588955,602.84,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172567810,8.44091825,602.83,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172568016,7.2588955,602.82,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172568216,7.2588955,602.81,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172568418,7.2588955,602.8,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172568615,7.2588955,602.79,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172568919,8.24090078,602.78,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172569218,0.28884222,602.9,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172569219,9.42292353,602.77,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172569521,0.98200528,602.75,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741172569711,0.98200528,602.73,601.59,0.28884222]
["bitfinex-derivatives","BNBF0:USTF0",1741172569912,7.2588955,602.72,601.59,0.28884222]
["bitfinex-derivatives","BNBF0:USTF0",1741172570117,8.24090078,602.71,601.59,0.28884222]
["bitfinex-derivatives","BNBF0:USTF0",1741172570318,0.98364795,602.66,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172570521,7.26183757,602.65,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172570817,7.26183757,602.64,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172571018,7.26183757,602.63,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172571317,0.98364795,602.54,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172571517,0.98364795,602.52,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172571719,7.26183757,602.51,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172571916,7.26183757,602.5,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172572115,6.76895356,602.49,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172572315,1.18202275,602.53,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172572316,6.76878392,602.48,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172572517,4.11995158,602.47,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172572713,3.78546642,602.46,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172572918,2.60344367,602.45,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172573217,3.78546642,602.44,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172573415,2.60344367,602.43,601.6,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741172573615,3.78546642,602.42,601.6,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741172573809,0.94781744,602.41,601.6,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741172574014,6.31924217,602.66,601.6,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741172574313,7.59889942,602.65,601.6,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741172574512,7.59890493,602.64,601.6,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741172574710,7.59891043,602.63,601.6,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741172574911,0.98364795,602.7,601.6,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741172574912,8.78232941,602.62,601.6,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741172575118,7.59892145,602.61,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172575418,7.59892696,602.6,601.6,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741172575617,7.59889534,602.59,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172575817,6.7689603,602.58,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172576117,7.10087194,602.57,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172576314,7.10087745,602.56,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172576518,7.10088296,602.55,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172576714,8.28430194,602.54,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172576917,7.5989334,602.53,601.53,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1741172577117,7.26699973,602.52,601.53,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1741172577318,7.26699586,602.51,601.53,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1741172577515,6.7689603,602.5,601.53,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1741172577720,6.7689603,602.49,601.53,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1741172577918,6.7689603,602.48,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172578117,6.7689603,602.47,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172578318,6.7689603,602.46,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172578516,3.78684046,602.45,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172578721,4.12068672,602.44,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172578921,3.78684046,602.43,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172579220,2.60342699,602.42,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172579421,3.78684046,602.41,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172579623,2.60342699,602.4,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172579822,2.60342699,602.39,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172580017,2.60342699,602.38,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172580222,2.60342699,602.37,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172580420,5.30460128,602.36,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172580624,4.12118781,602.35,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172580824,3.78684046,602.34,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172581018,2.60342699,602.33,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172581323,3.78806367,602.32,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172581523,2.6046502,602.31,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172581720,2.6046502,602.3,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172581922,2.6046502,602.29,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172582225,0.94935925,602.28,601.53,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172582421,4.66973893,602.47,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172582626,8.46199223,602.46,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172582920,6.77887537,602.45,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172583123,6.77887537,602.44,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172583423,7.96387449,602.43,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172583626,2.60725418,602.42,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172583822,2.60725418,602.41,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172584022,3.7922533,602.4,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172584223,1.18499912,602.4,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172584526,0.28906295,602.48,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172584721,0.33193367,602.53,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172584922,2.60775531,602.52,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172585123,2.60775531,602.51,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172585319,2.60775531,602.5,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172585523,3.79295858,602.49,601.53,0.47806295]
["bitfinex-derivatives","BNBF0:USTF0",1741172585727,1.18520327,602.49,601.53,1.33906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172586243,0.33193367,602.53,601.53,1.33906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172586428,2.60902271,602.52,601.53,1.33906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172586628,2.60902166,602.51,601.53,1.33906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172586830,2.13555174,602.5,601.53,1.33906295]
["bitfinex-derivatives","BNBF0:USTF0",1741172587032,2.13555174,602.5,601.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741172587033,0.94981516,602.49,601.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741172587227,1.18573658,602.49,601.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741172587429,0.33193367,602.53,601.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741172587626,2.60957876,602.52,601.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741172587830,3.79560992,602.51,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172588027,2.60957876,602.5,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172588229,3.79588102,602.49,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172588434,1.18603116,602.49,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172588828,1.18603116,602.48,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172589127,0.33193367,602.53,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172589335,2.61046791,602.52,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172589632,3.79731679,602.51,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172589832,2.61047869,602.5,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172590033,2.1375343,602.49,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172590226,1.18684888,602.49,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172590930,1.18684888,602.48,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172591127,0.33193367,602.53,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172591433,2.6111461,602.52,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172591636,2.6111461,602.51,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172591835,2.6111461,602.5,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172592028,1.18763619,602.52,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172592232,3.79904195,602.51,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172592536,8.80790954,602.5,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172592836,7.12220204,602.49,601.53,1.61296814]
["bitfinex-derivatives","BNBF0:USTF0",1741172593031,7.28833847,602.48,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172593229,7.6203052,602.47,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172593431,7.28833847,602.46,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172593631,8.27567565,602.45,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172593935,0.98733718,602.42,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172594127,7.28833847,602.41,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172594330,0.98733718,602.38,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172594533,8.27567565,602.37,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172594734,9.46331184,602.36,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172595034,0.98733718,602.32,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172595234,8.27567565,602.31,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172595430,0.98733718,602.24,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172595633,7.28833847,602.3,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172595634,7.28833847,602.23,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172595833,7.28833847,602.22,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172596033,7.28833847,602.21,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172596235,8.47597466,602.2,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172596432,7.28833847,602.19,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172596632,7.28833847,602.18,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172596828,7.28833847,602.17,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172597135,7.6204761,602.16,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172597334,7.62048162,602.15,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172597535,7.28833847,602.14,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172597733,7.62049265,602.13,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172597935,7.12240603,602.12,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172598135,8.31004773,602.11,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172598336,6.79024633,602.1,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172598532,6.79024633,602.09,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172598730,6.79024633,602.08,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172598931,6.79024633,602.07,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172599131,6.79024633,602.06,601.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1741172599436,6.79024633,602.05,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172599637,6.79024633,602.04,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172599832,7.97788252,602.03,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172600032,2.61140576,602.02,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172600236,6.78145931,602.01,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172600431,0.28917825,602.07,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172600432,4.12974474,602.0,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172600631,2.61140576,601.99,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172600837,2.61140576,601.98,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172601037,3.79904195,601.97,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172601337,2.60794256,601.96,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172601537,0.95139252,601.95,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172601732,1.18763619,601.96,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172602138,1.18763619,602.06,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172602338,0.28917825,602.07,601.53,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172602742,0.94812807,602.06,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172602939,0.28917825,602.07,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172603334,0.94790624,602.06,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172603538,0.28917825,602.07,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172603738,0.94792325,602.06,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172603942,0.28917825,602.07,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172604140,0.94790905,602.06,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172604341,0.28917825,602.07,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172604643,0.94767764,602.06,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172604836,0.28917825,602.07,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172605141,0.33216521,602.11,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172605340,0.28913861,602.09,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172605534,3.78514096,602.08,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172605738,0.28913861,602.09,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172605739,0.94746225,602.07,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172605936,0.28913861,602.09,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172606142,0.9474676,602.08,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172606442,0.9474676,602.07,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172606642,0.33216521,602.11,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172607439,2.60123189,602.1,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172607643,2.60123189,602.09,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172607842,0.94708758,602.08,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172608144,0.94708758,602.07,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172608345,0.33216521,602.11,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172608540,2.60087284,602.1,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172608747,2.60087284,602.09,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172609041,1.18224387,602.09,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172609242,0.33216521,602.11,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172610952,2.60035594,602.1,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172611253,3.78248523,602.09,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172611452,2.60035594,602.08,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172611654,2.60035594,602.07,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172611953,3.78248523,602.06,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172612254,0.94676691,602.05,601.53,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741172612553,0.94676691,602.04,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172612755,1.18212929,602.05,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172612952,0.94661986,602.04,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172613154,0.28911819,602.1,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172613450,2.59983951,602.09,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172613653,1.18174866,602.09,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172614254,0.33216521,602.11,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172616358,2.60086612,602.1,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172616554,3.78320498,602.09,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172616753,2.60086612,602.08,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172616956,1.18233886,602.09,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172616957,2.60086612,602.07,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172617155,3.78320498,602.06,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172617356,2.60086612,602.05,601.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741172617551,0.94708021,602.04,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172617855,1.18233886,602.04,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172618252,1.18233886,602.03,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172618952,1.18233886,602.02,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172619153,0.94738331,602.01,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172619453,1.18233886,602.01,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172619758,0.28914702,602.09,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172619953,2.60240499,602.08,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172620151,2.60240499,602.07,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172620358,0.94753298,602.06,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172620561,1.18297335,602.06,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172621052,0.94776725,602.05,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172621961,1.18297335,602.06,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172622159,0.94809317,602.05,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172622359,1.18297335,602.04,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172622958,2.60494317,602.03,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172623158,2.60494317,602.02,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172623356,2.60494317,602.01,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172623560,1.18297335,602.03,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172623561,2.60494317,602.0,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172623761,1.18297335,601.99,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172624461,0.33216521,602.11,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172624659,2.60701534,602.1,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172624863,2.60700673,602.09,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172625058,2.60700673,602.08,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172625262,2.60700673,602.07,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172625563,3.79203949,602.06,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172625763,2.60700673,602.05,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172625960,2.60700673,602.04,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172626159,2.60700673,602.03,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172626362,0.94919932,602.02,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172626559,0.94919932,602.01,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172626760,2.60997048,602.0,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172626966,2.60997048,601.99,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172627166,3.79500324,601.98,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172627367,2.60997048,601.97,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172627667,3.79500324,601.96,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172627966,0.95030744,601.95,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172628161,1.18503276,601.95,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172628561,6.78986593,601.94,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172628768,6.78986593,601.93,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172629068,7.28837359,601.92,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172629265,7.28837359,601.91,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172629465,7.28837359,601.9,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172629671,7.28837359,601.89,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172629871,7.28837359,601.88,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172630068,7.97489869,601.87,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172630269,6.78986593,601.86,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172630464,4.13329207,601.85,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172630668,5.31900846,601.84,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172630869,2.61221399,601.83,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172631070,2.61221399,601.82,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172631263,0.98443219,602.07,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172631465,7.28816507,602.06,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172631669,7.28816507,602.05,601.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741172631971,7.28816507,602.04,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172632165,7.28761127,602.03,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172632368,7.28761127,602.02,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172632565,7.28761127,602.01,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172632765,7.28761127,602.0,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172632973,7.28761127,601.99,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172633172,6.78913331,601.98,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172633468,6.78913331,601.97,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172633674,6.78913331,601.96,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172633874,6.78913331,601.95,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172634067,6.78913331,601.94,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172634265,6.78913331,601.93,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172634472,7.28766681,601.92,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172634773,7.97625127,601.91,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172634972,6.78913331,601.9,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172635174,3.79832308,601.89,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172635373,2.61120512,601.88,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172635574,2.61120512,601.87,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172635776,2.61120512,601.86,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172635976,2.61120512,601.85,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172636176,0.9508436,601.84,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172636376,1.18711796,601.84,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172636976,1.18711796,601.83,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172637173,2.61042849,601.82,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172637371,0.95048137,601.81,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172637572,2.61043209,601.8,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172637772,0.95048137,601.79,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172637975,1.52080157,601.9,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172638177,2.61047425,601.89,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172638478,7.97397987,601.88,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172638678,6.78727601,601.87,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172638872,7.97397987,601.86,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172639076,6.78727601,601.85,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172639276,6.78727601,601.84,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172639578,6.78727601,601.83,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172639776,6.78727601,601.82,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172639973,4.13129265,601.81,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172640177,2.61047425,601.8,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172640373,2.61047425,601.79,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172640579,2.61047425,601.78,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172640774,2.61047425,601.77,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172640974,2.61047425,601.76,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172641180,2.61047425,601.75,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172641379,3.79717811,601.74,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172641576,0.95050098,601.73,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172641771,1.18670386,601.74,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172641978,2.1370755,601.73,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172642175,0.95038549,601.72,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172642379,1.18670386,601.73,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172642774,1.18670386,601.72,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172643175,6.78651534,601.71,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172643374,7.28518528,601.7,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172643578,7.28518528,601.69,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172643781,0.9865897,601.78,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172643782,7.28518528,601.68,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172643979,7.28518528,601.67,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172644179,7.28518528,601.66,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172644380,8.47167898,601.65,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172644583,7.28518528,601.64,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172644782,7.28518528,601.63,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172644984,7.28518528,601.62,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172645176,7.28518528,601.61,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172645379,7.28518528,601.6,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172645583,6.78211924,601.59,601.52,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172645776,6.78211924,601.59,601.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741172645777,6.78211924,601.58,601.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741172645981,7.28091337,601.57,601.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741172646181,8.46682388,601.56,601.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741172646378,7.28091337,601.55,601.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741172646581,7.28091337,601.54,601.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741172646781,7.28091337,601.53,601.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741172646983,6.78211924,601.52,601.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741172647182,6.78211924,601.51,601.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741172647378,6.78211924,601.5,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172647576,6.78211924,601.49,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172647779,6.78159138,601.48,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172647981,2.6085074,601.47,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172648183,2.6085074,601.46,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172648383,2.6085074,601.45,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172648680,2.13547399,601.44,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172648880,1.18591051,601.44,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172649781,4.17238768,601.57,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172649983,6.78058948,601.56,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172650183,6.7810764,601.55,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172650383,6.7810764,601.54,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172650579,4.12751119,601.53,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172650784,2.6082018,601.52,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172650986,2.6082018,601.51,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172651280,2.6082018,601.5,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172651486,0.95038676,601.49,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172651683,0.49872925,601.64,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172651878,7.28321768,601.63,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172652081,8.46950962,601.62,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172652285,7.28320141,601.61,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172652586,7.2832087,601.6,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172652886,6.78448843,601.59,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172653085,4.12969011,601.58,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172653285,2.60941863,601.57,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172653584,2.60941863,601.56,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172653786,3.79571057,601.55,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172653990,1.18629194,601.55,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172654386,2.61013082,601.54,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172654584,4.67494277,601.93,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172654787,0.28935739,601.71,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172655082,5.50179778,601.7,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172655281,6.78605272,601.69,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172655483,3.79652707,601.68,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172655688,2.60996411,601.67,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172655887,1.18656296,601.68,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172655888,3.79652707,601.66,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172656087,2.60996411,601.65,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172656389,3.79652707,601.64,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172656590,2.6095814,601.63,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172656785,3.79614436,601.62,601.06,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172656987,0.95031458,601.61,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172657189,0.49861006,601.78,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172657485,7.28247087,601.77,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172657690,8.46863403,601.76,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172657989,6.78386081,601.75,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172658288,7.97002397,601.74,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172658588,2.60917723,601.73,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172658784,2.60900858,601.72,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172658985,0.94998581,601.71,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172659292,2.60868883,601.7,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172659489,2.13590217,601.69,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172659683,1.18603734,601.69,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172659887,0.94996859,601.68,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172660088,0.49853674,601.83,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172660290,7.28132686,601.82,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172660487,0.98612355,601.75,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172660687,7.61365766,601.81,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172660688,0.98612355,601.73,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172660885,8.26745041,601.72,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172661089,7.28132686,601.71,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172661285,0.98612355,601.69,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172661491,7.28210236,601.68,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172661685,7.28210236,601.67,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172661886,7.28210236,601.66,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172662085,7.28210236,601.65,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172662385,0.98612355,601.56,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172662587,7.28241983,601.55,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172662897,1.18624806,601.64,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172663190,0.98617217,601.56,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172663390,8.26736909,601.55,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172663599,7.28119692,601.54,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172663791,7.28119692,601.53,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172663991,0.98617217,601.5,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172664286,9.45361715,601.49,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172664492,7.28119692,601.48,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172664693,7.28119692,601.47,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172664893,7.28119692,601.46,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172665192,7.28119692,601.45,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172665392,7.28119692,601.44,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172665593,7.28119692,601.43,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172665788,7.28119692,601.42,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172665989,7.28119692,601.41,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172666189,8.46744498,601.4,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172666394,7.27810605,601.39,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172666590,7.27810605,601.38,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172666788,7.27810605,601.37,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172666988,7.27810605,601.36,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172667288,7.27810605,601.35,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172667492,7.27810605,601.34,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172667687,7.27810605,601.33,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172667886,7.27810605,601.32,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172668090,6.77222056,601.31,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172668291,6.77222056,601.3,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172668491,7.95846862,601.29,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172668691,4.12259797,601.28,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172668893,5.30884603,601.27,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172669095,2.60470021,601.26,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172669290,2.60470021,601.25,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172669490,1.18624806,601.27,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172669491,0.9486861,601.24,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172669689,0.28947412,601.34,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172669894,6.76858805,601.33,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172670089,0.28947412,601.34,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172670090,6.76858805,601.32,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172670291,6.76858805,601.31,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172670495,6.76858805,601.3,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172670697,4.12009121,601.29,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172670992,5.30395754,601.28,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172671193,2.60330309,601.27,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172671394,2.60330309,601.26,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172671698,2.60330309,601.25,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172671899,2.60330309,601.24,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172672094,2.60330309,601.23,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172672293,0.94799257,601.22,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172672599,0.94799257,601.21,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172672893,3.14658583,601.34,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172673097,6.76634906,601.33,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172673293,7.26534318,601.32,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172673493,7.26533997,601.31,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172673697,7.26533997,601.3,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172673992,7.26533997,601.29,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172674197,7.26533997,601.28,601.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741172674399,7.26533997,601.27,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172674593,7.94948495,601.26,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172674798,7.26537351,601.25,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172674992,6.76634906,601.24,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172675198,6.76634906,601.23,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172675500,7.94948495,601.22,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172675699,6.76634906,601.21,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172675896,6.76634906,601.2,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172676093,6.76634906,601.19,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172676294,6.76634906,601.18,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172676494,4.11873622,601.17,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172676694,5.30187211,601.16,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172676995,2.60244204,601.15,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172677201,2.60244204,601.14,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172677400,2.60244204,601.13,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172677594,2.60244204,601.12,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172677795,1.18313589,601.12,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172678000,0.94763141,601.11,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172678301,1.18313589,601.12,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172678499,0.94761551,601.11,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172678701,0.94761551,601.1,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172678901,2.64736518,601.22,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172679099,6.76575851,601.21,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172679401,6.76575851,601.2,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172679600,5.30151477,601.19,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172679901,5.30151477,601.18,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172680101,2.60221481,601.17,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172680302,2.60221481,601.16,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172680501,0.94761158,601.15,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172680702,0.49899123,601.38,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172681001,7.2647821,601.37,601.02,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1741172681205,8.447929,601.36,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172681400,7.2647821,601.35,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172681600,7.2647821,601.34,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172681796,7.2647821,601.33,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172681995,7.26443673,601.32,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172682203,5.24931956,601.31,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172682402,7.26534717,601.3,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172682600,7.26534717,601.29,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172682800,7.26534717,601.28,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172683001,8.44849407,601.27,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172683301,7.26534717,601.26,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172683502,7.26534717,601.25,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172683802,7.26534717,601.24,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172684003,6.76633356,601.23,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172684203,6.76792884,601.22,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172684403,6.76792884,601.21,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172684604,6.76792884,601.2,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172684800,4.11915311,601.19,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172685005,1.1831469,601.21,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172685006,4.11915311,601.18,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172685205,2.60304955,601.17,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172685405,2.60304955,601.16,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172685707,3.77846963,601.15,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172685903,2.60347503,601.14,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172686110,2.60348467,601.13,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172686301,0.94756472,601.12,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172686507,0.94756472,601.11,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172686710,0.49901441,601.28,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172686910,7.27247601,601.27,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172687105,7.27247601,601.26,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172687410,7.27247601,601.25,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172687611,7.27247601,601.24,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172687806,7.27247601,601.23,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172688007,4.12308277,601.22,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172688216,4.12308277,601.21,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172688416,0.28955842,601.29,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172688417,3.78998692,601.2,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172688617,2.60517754,601.19,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172688820,2.60517754,601.18,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172689012,2.59788448,601.17,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172689215,2.13350015,601.16,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172689415,1.18480938,601.16,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172689612,0.28955842,601.29,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172689913,4.11732,601.28,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172690114,5.30248782,601.27,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172690317,2.5985417,601.26,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172690515,3.78369998,601.25,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172690716,2.5985417,601.24,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172690919,2.5985417,601.23,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172691118,0.9493018,601.22,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172691319,0.9493018,601.21,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172691515,0.9493018,601.2,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172691717,1.18515828,601.21,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172691916,0.94947137,601.2,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172692115,1.51915502,601.36,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172692319,4.40836034,601.35,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172692515,4.1188248,601.34,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172692723,4.1188248,601.33,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172692921,5.3045622,601.32,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172693115,4.1188248,601.31,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172693321,4.1188248,601.3,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172693517,4.1188248,601.29,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172693719,4.1188248,601.28,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172693920,3.78540718,601.27,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172694220,2.59966978,601.26,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172694420,2.59966978,601.25,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172694621,3.78540718,601.24,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172694824,2.59966978,601.23,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172695116,3.78540718,601.22,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172695322,0.94964679,601.21,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172695621,2.13538419,601.2,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172695824,1.1857374,601.2,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172696222,1.52078162,601.32,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172696522,5.31074474,601.31,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172696720,4.12357319,601.3,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172696922,4.12357319,601.29,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172697124,4.12357319,601.28,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172697325,4.12357319,601.27,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172697520,4.12357319,601.26,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172697825,5.31194944,601.25,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172698026,4.12477789,601.24,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172698325,3.78996312,601.23,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172698525,2.60363994,601.22,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172698724,2.60363994,601.21,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172698925,2.60363994,601.2,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172699120,2.60363994,601.19,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172699420,2.60363994,601.18,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172699619,2.60363994,601.17,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172699820,2.60363994,601.16,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172700124,0.95163578,601.15,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172700325,1.18717155,601.17,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172700527,1.18717155,601.14,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172701328,1.52330687,601.35,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172701523,2.60717941,601.34,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172701725,2.60717239,601.33,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172702028,4.1309606,601.32,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172702227,2.60717239,601.31,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172702428,0.28951747,601.46,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172702429,5.32143678,601.3,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172702623,4.13236146,601.29,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172702929,5.32143678,601.28,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172703228,4.13236146,601.27,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172703522,0.95237587,601.26,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172703728,0.95237587,601.25,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172704028,0.95284461,601.24,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172704227,1.18907532,601.24,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172704826,1.52445358,601.37,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172705123,4.13275319,601.36,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172705326,2.60829961,601.35,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172705522,0.95278318,601.34,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172705727,0.95278318,601.33,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172706029,0.95278318,601.32,600.63,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741172706223,1.18959038,601.32,600.59,0.28951506]
["bitfinex-derivatives","BNBF0:USTF0",1741172706923,1.18959038,601.32,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172707129,3.17075463,601.54,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172707325,3.56873908,602.48,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172707326,1.64659928,601.53,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172707533,1.64659928,601.52,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172707731,2.59907184,601.51,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172707927,2.14165784,601.5,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172708125,0.95247256,601.49,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172708429,0.49874815,601.62,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172708430,2.14165784,601.48,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172708630,1.18918528,601.48,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172708831,0.28945125,601.65,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172709025,5.81055592,601.64,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172709230,4.6214262,601.63,600.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741172709527,4.12268435,601.62,600.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172709731,2.59880934,601.61,600.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172710032,5.31173477,601.6,600.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172710330,2.59880934,601.59,600.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172710526,3.78793906,601.58,600.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172710729,0.95242188,601.57,600.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172710929,2.1415516,601.56,600.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172711229,2.1415516,601.55,600.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172711537,0.95214914,601.54,600.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172711726,0.95216754,601.53,600.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172711931,0.95216754,601.52,600.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172712126,0.95216754,601.51,600.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172712326,2.5982478,601.5,600.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172712528,2.5982478,601.49,600.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172712729,0.95221498,601.48,600.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172712932,0.95221498,601.47,600.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172713132,0.95221498,601.46,600.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172713333,1.18912972,601.48,600.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172713636,7.51074615,602.59,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172713637,4.12221763,601.47,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172713838,2.59844285,601.46,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172714034,2.59844285,601.45,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172714235,1.18907032,601.46,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172714236,2.59844285,601.44,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172714534,4.12255042,601.43,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172714734,4.12255042,601.42,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172715034,4.12260558,601.41,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172715235,2.59844285,601.4,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172715436,2.59844285,601.39,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172715631,2.59844285,601.38,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172715834,0.95223218,601.37,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172716033,1.18907032,601.37,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172716635,0.28944884,601.59,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172716636,1.52482623,601.56,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172716837,4.12516523,601.55,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172717030,3.7901569,601.54,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172717235,0.95290334,601.53,600.61,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741172717536,0.49866212,601.8,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741172717737,4.62372743,601.79,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741172717931,4.62372743,601.78,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741172718238,4.62372743,601.77,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741172718438,4.62372743,601.76,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741172718639,4.12506531,601.75,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741172718835,2.60033762,601.74,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741172719040,0.9529548,601.73,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741172719236,0.95288314,601.72,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741172719437,0.95288314,601.71,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741172719637,0.95288314,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741172719839,1.18974423,601.72,600.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172720140,0.95279227,601.71,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172720342,1.18974423,601.71,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172720842,0.95245521,601.85,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172721039,0.95245522,601.84,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172721242,2.02239751,602.01,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172721440,5.80774907,602.0,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172721743,4.61951281,601.99,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172721936,5.80774907,601.98,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172722135,4.12105808,601.97,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172722441,4.12105808,601.96,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172722641,5.30929434,601.95,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172722844,4.12105808,601.94,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172723141,5.30929434,601.93,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172723340,4.11862089,601.92,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172723641,1.18823626,601.93,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172723642,5.30211681,601.91,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172723842,2.59331565,601.9,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172724043,2.59331565,601.89,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172724239,0.95035306,601.88,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172724439,2.13858932,601.87,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172724647,0.95035306,601.86,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172724847,1.5195994,601.99,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172725042,4.11125443,601.98,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172725246,4.11125443,601.97,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172725441,4.11125443,601.96,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172725646,4.11125443,601.95,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172725942,3.77684196,601.94,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172726147,2.59165503,601.93,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172726446,2.13492643,601.92,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172726644,1.18518693,601.92,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172727040,1.51770028,602.02,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172727246,4.10620373,602.01,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172727545,5.28988947,602.0,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172727845,5.28988947,601.99,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172728042,4.10547639,601.98,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172728347,5.28916213,601.97,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172728547,4.10547639,601.96,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172728750,4.10547639,601.95,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172728941,5.28916213,601.94,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172729146,4.10547639,601.93,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172729347,4.60398901,601.92,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172729547,4.60398901,601.91,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172729749,0.98467218,601.88,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172729946,5.58866119,601.87,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172730148,5.58866119,601.86,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172730449,0.98467218,601.79,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172730640,4.93633637,601.78,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172730842,6.77234693,601.77,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172731045,5.58866119,601.76,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172731342,5.78767475,601.75,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172731546,4.60398901,601.74,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172731743,4.60398901,601.73,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172732043,4.60398901,601.72,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172732248,4.60398901,601.71,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172732448,5.78767475,601.7,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172732649,4.60398901,601.69,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172732849,4.60398901,601.68,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741172733050,4.10465739,601.67,600.68,0.52195598]
["bitfinex-derivatives","BNBF0:USTF0",1741172733348,5.28834313,601.66,600.68,0.52195598]
["bitfinex-derivatives","BNBF0:USTF0",1741172733549,4.10465739,601.65,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172733747,5.28834313,601.64,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172733949,4.10465739,601.63,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172734250,4.10465739,601.62,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172734444,4.10465739,601.61,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172734652,1.18368574,601.62,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172734653,4.10465739,601.6,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172734950,2.58790459,601.59,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172735151,2.58790459,601.58,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172735348,4.10525405,601.57,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172735652,0.9479705,601.56,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172735845,0.9479705,601.55,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172736051,1.18368574,601.56,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172736452,0.94856454,601.55,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172736648,1.18368574,601.56,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172737053,0.94860882,601.55,600.68,0.79595598]
["bitfinex-derivatives","BNBF0:USTF0",1741172737256,2.13229456,601.54,600.68,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172737456,0.94860882,601.53,600.68,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172737655,2.58831439,601.52,600.68,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172737854,2.58831439,601.51,600.68,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172738060,3.77200013,601.5,600.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741172738254,4.10669416,601.49,600.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741172738555,5.29098436,601.48,600.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741172738858,4.10729862,601.47,600.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741172739050,5.29098436,601.46,600.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741172739255,4.10729862,601.45,600.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741172739455,4.10729862,601.44,600.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741172739656,0.94907425,601.43,600.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741172739856,1.18368574,601.44,600.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741172740358,0.3325076,601.49,600.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741172741659,0.94890793,601.8,600.68,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741172741857,1.18368574,601.8,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172742460,1.18368574,601.79,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172743160,0.94885163,601.78,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172743360,0.94891101,601.77,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172743560,0.94891735,601.76,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172743759,0.94891735,601.75,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172743960,0.94891735,601.74,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172744156,0.94896174,601.73,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172744456,1.18477786,601.75,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172744856,3.15881009,601.84,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172745061,2.58969454,601.83,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172745262,2.13383637,601.82,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172745562,0.94902856,601.81,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172745757,1.18480781,601.82,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172746160,3.15900718,601.91,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172746361,2.58950961,601.9,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172746558,2.13371227,601.89,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172746765,2.13371227,601.88,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172746965,0.94887839,601.87,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172747164,0.94887839,601.86,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172747365,1.51850643,601.96,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172747560,0.94906651,601.95,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172747859,3.65747198,602.22,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172748064,4.60642347,602.21,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172748265,4.60642347,602.2,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172748559,5.79106354,602.19,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172748864,4.60642347,602.18,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172749065,4.93855559,602.17,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172749268,4.60642347,602.16,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741172749459,4.60642347,602.15,600.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172749658,5.79106354,602.14,600.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172749862,4.60642347,602.13,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172750064,4.60642347,602.12,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172750261,4.60642347,602.11,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172750460,4.60642347,602.1,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172750660,4.60642347,602.09,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172750965,5.79106354,602.08,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172751166,4.10796042,602.07,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172751466,4.10796042,602.06,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172751664,4.60635661,602.05,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172751866,4.10796042,602.04,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172752061,5.29260049,602.03,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172752269,4.10796042,602.02,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172752466,5.29260049,602.01,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172752665,4.10796042,602.0,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172752967,4.10796042,601.99,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172753166,5.29260049,601.98,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741172753467,4.10755315,601.97,600.8,1.21788948]
["bitfinex-derivatives","BNBF0:USTF0",1741172753668,4.10755315,601.96,600.8,1.21788948]
["bitfinex-derivatives","BNBF0:USTF0",1741172753967,4.10755315,601.95,600.8,1.21788948]
["bitfinex-derivatives","BNBF0:USTF0",1741172754170,0.94881646,601.94,600.8,1.40688948]
["bitfinex-derivatives","BNBF0:USTF0",1741172754367,0.94881646,601.93,600.8,1.40688948]
["bitfinex-derivatives","BNBF0:USTF0",1741172754569,1.18464007,601.92,600.8,1.40688948]
["bitfinex-derivatives","BNBF0:USTF0",1741172755064,0.98485589,602.15,600.8,1.40688948]
["bitfinex-derivatives","BNBF0:USTF0",1741172755270,4.60680534,602.14,600.8,1.40688948]
["bitfinex-derivatives","BNBF0:USTF0",1741172755466,5.79171221,602.13,600.8,1.40688948]
["bitfinex-derivatives","BNBF0:USTF0",1741172755664,4.60680534,602.12,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172755874,4.60680534,602.11,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172756070,4.60680534,602.1,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172756267,4.60680534,602.09,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172756465,5.79171221,602.08,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172756669,4.60680534,602.07,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172756872,5.79171221,602.06,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172757171,4.60680534,602.05,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172757369,6.12391605,602.04,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172757670,4.93901469,602.03,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172757866,4.93902021,602.02,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172758069,4.93902573,602.01,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172758269,5.79171221,602.0,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172758465,4.60680534,601.99,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172758668,5.79171221,601.98,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172758868,4.93920835,601.97,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172759064,4.44066682,601.96,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172759365,4.10841884,601.95,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172759567,5.29332571,601.94,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172759765,4.10841884,601.93,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172759970,5.29332571,601.92,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172760172,5.29332571,601.91,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172760370,5.29332571,601.9,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172760565,4.10841884,601.89,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172760872,5.29684372,601.88,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172761071,4.11193685,601.87,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172761369,4.11193685,601.86,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172761570,4.11193685,601.85,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172761770,4.11193685,601.84,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172761970,4.11193685,601.83,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172762166,4.11193685,601.82,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172762370,2.58989253,601.81,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172762565,4.11193685,601.8,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172762766,2.58989253,601.79,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172762972,0.94907894,601.78,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172763166,0.94907894,601.77,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172763366,1.18490687,601.77,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172764169,2.47384628,601.89,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172764370,4.11885628,601.88,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172764566,5.30376315,601.87,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172764770,2.59636594,601.86,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172765071,0.33224798,601.96,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172765072,5.30395055,601.85,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172765271,4.11904368,601.84,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172765468,4.11904368,601.83,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172765672,3.78142979,601.82,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172765872,0.95147826,601.81,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172766174,1.18490687,601.8,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172766673,1.52264914,601.95,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172766874,4.11956259,601.94,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172767073,4.11956259,601.93,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172767274,4.11955435,601.92,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172767584,4.11955435,601.91,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172767774,5.30771194,601.9,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172767970,4.11955435,601.89,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172768173,4.11984218,601.88,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172768474,4.11984218,601.87,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172768667,4.11984218,601.86,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172768869,4.11984218,601.85,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172769070,4.11984218,601.84,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172769271,0.95177558,601.83,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172769475,1.18815759,601.85,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172769778,0.95179097,601.84,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172769971,0.95179097,601.83,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172770175,0.95179097,601.82,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172770376,1.18832469,601.83,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172770676,0.33224798,601.96,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172770876,4.12029915,601.95,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172771179,4.12029915,601.94,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172771378,1.18831733,601.95,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172771379,4.12029915,601.93,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172771578,4.12029915,601.92,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172771779,2.59736186,601.91,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172771976,2.59736186,601.9,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172772180,1.18831733,601.9,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172772382,1.64553632,601.89,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172772681,1.18831733,601.9,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172772873,1.18831733,601.88,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172773278,0.33224798,601.96,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172773982,0.95181729,601.95,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172774278,0.33224798,601.96,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172774487,0.95195853,601.95,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172774688,0.95195853,601.94,600.8,1.68088948]
["bitfinex-derivatives","BNBF0:USTF0",1741172774986,0.95195853,601.93,600.96,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172775188,2.14050818,601.92,600.96,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172775386,1.18854965,601.92,600.96,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172775587,0.33224798,601.96,600.96,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172775889,2.5985016,601.95,600.96,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172776085,2.14110036,601.94,600.96,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172776286,0.95224843,601.93,600.96,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172776589,0.33224798,601.96,600.96,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172776885,0.95238388,601.95,600.96,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172777082,0.95238388,601.94,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172777388,0.95238388,601.93,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172777687,0.33224798,601.96,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172777886,0.95242221,601.95,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172778088,1.18908374,601.95,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172778287,0.95235589,601.94,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172778587,0.33224798,601.96,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172780088,1.64636276,601.95,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172780283,5.31100975,601.94,601.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172780484,2.5986372,601.93,601.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172780688,2.5986372,601.92,601.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172780889,2.5986372,601.91,601.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172781085,4.12228739,601.9,601.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172781288,5.31117373,601.89,601.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172781490,4.12234924,601.88,601.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172781789,5.31128299,601.87,601.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172781993,2.59869905,601.86,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172782292,4.12247427,601.85,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172782491,3.78752354,601.84,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172782685,2.59869905,601.83,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172782884,0.95227444,601.82,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172783089,1.18882449,601.82,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172783689,0.33224798,601.96,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172783889,2.59845893,601.95,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172784090,3.78728071,601.94,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172784288,2.59845893,601.93,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172784491,0.95222209,601.92,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172784687,0.95222209,601.91,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172784891,0.95222209,601.9,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172785186,2.59840813,601.89,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172785390,4.12209627,601.88,601.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172785594,4.12210767,601.87,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172785787,4.12210767,601.86,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172785988,4.12210767,601.85,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172786188,4.12210767,601.84,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172786392,0.95222209,601.83,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172786595,0.95222209,601.82,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172786797,1.18882178,601.82,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172787190,0.33224798,601.96,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172787390,4.12241072,601.95,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172787689,2.59866123,601.94,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172787893,0.33224798,601.96,601.18,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172788091,0.33224798,601.96,601.12,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172790190,0.33224798,601.96,601.1,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741172792598,0.33224798,601.96,601.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172794001,0.95141594,602.31,601.19,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172794300,1.52101027,602.38,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172794493,4.11455208,602.37,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172794699,2.59354181,602.36,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172794999,2.59354181,602.35,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172795300,2.59377601,602.34,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172795498,2.59317539,602.33,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172795700,0.95035328,602.32,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172795900,0.95035328,602.31,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172796096,1.18645565,602.31,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172796294,1.18645565,602.31,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172796497,1.18645565,602.31,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741172796798,1.52016417,602.41,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741172797099,5.29832962,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741172797295,2.59230677,602.39,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741172797600,2.13569627,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741172797900,1.18585868,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741172798200,2.0177544,602.6,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741172798399,0.28902814,602.54,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741172798594,4.11323178,602.53,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741172798794,4.11323178,602.52,601.29,0.5216182]
["bitfinex-derivatives","BNBF0:USTF0",1741172798999,4.11323178,602.51,601.29,0.5216182]
["bitfinex-derivatives","BNBF0:USTF0",1741172799199,4.11323178,602.5,601.29,0.5216182]
["bitfinex-derivatives","BNBF0:USTF0",1741172799402,4.11323178,602.49,601.29,0.5216182]
["bitfinex-derivatives","BNBF0:USTF0",1741172799701,4.11323178,602.48,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172799906,3.77933831,602.47,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172800102,0.95032147,602.46,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172800299,1.18582993,602.46,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172800702,2.01792721,602.67,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172800902,4.61050152,602.66,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172801096,5.79645764,602.65,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172801298,5.79645764,602.64,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172801501,4.61050152,602.63,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172801698,4.61050152,602.62,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172801896,4.61050152,602.61,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172802103,4.61050152,602.6,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172802302,4.11253363,602.59,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172802502,4.11035777,602.58,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172802702,1.18595612,602.61,601.29,0.7956182]
["bitfinex-derivatives","BNBF0:USTF0",1741172802904,1.18595612,602.61,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172803098,2.96574404,602.6,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172803500,1.64117524,602.59,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172803705,4.10897913,602.58,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172803901,1.18595612,602.61,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172804103,2.46775534,602.57,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172804307,4.10893253,602.56,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172804506,4.10893253,602.55,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172804703,4.10893253,602.54,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172805008,4.10893253,602.53,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172805203,2.59031386,602.52,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172805404,3.77492936,602.51,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172805602,0.94913667,602.5,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172805803,2.13509279,602.49,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172806111,0.94913667,602.48,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172806313,0.94913667,602.47,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172806513,2.01468049,602.61,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172806819,5.28729936,602.6,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172807021,5.28729936,602.59,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172807213,4.10384656,602.58,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172807415,4.10384656,602.57,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172807617,5.28729936,602.56,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172807815,4.10384656,602.55,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172808013,4.10325446,602.54,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172808213,0.9479624,602.53,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172808418,0.9479624,602.52,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172808715,2.01325527,602.76,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172808917,4.92984086,602.75,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172809120,6.11218418,602.74,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172809421,4.59802834,602.73,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172809618,4.59802834,602.72,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172809915,5.78036615,602.71,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172810120,4.59802834,602.7,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172810321,5.78036615,602.69,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172810621,4.59802834,602.68,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172810920,5.78036615,602.67,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172811122,4.10013129,602.66,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172811322,4.10013129,602.65,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172811519,5.28095981,602.64,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172811722,4.10013129,602.63,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172812016,4.10013129,602.62,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172812225,4.10013129,602.61,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172812420,4.09801307,602.6,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172812618,4.0949707,602.59,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172812820,4.0949707,602.58,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172813019,5.27579922,602.57,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172813223,4.09490535,602.56,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172813419,0.94709868,602.55,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172813624,1.18082852,602.57,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172813625,0.94709868,602.54,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172813822,0.94709868,602.53,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172814023,2.1279272,602.52,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172814223,0.94709868,602.51,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172814422,0.94709868,602.5,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172814621,0.94709868,602.49,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172814824,0.94709868,602.48,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172815119,0.49792728,602.62,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172815322,0.33181803,602.74,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172815523,0.28898854,602.65,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172815723,0.33181803,602.74,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172816727,0.28883743,602.73,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172817327,0.62066096,602.73,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172817627,0.33182904,602.72,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172818430,0.28897774,602.71,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172818629,0.33184005,602.7,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172822829,0.2888626,602.69,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172823025,0.33185106,602.68,601.29,1.6526182]
["bitfinex-derivatives","BNBF0:USTF0",1741172824931,0.33185106,602.68,601.4,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172825123,0.33185106,602.68,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741172826731,0.33185106,602.68,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172828434,0.33185106,602.68,601.72,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1741172836439,0.28889738,602.67,601.72,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1741172837840,0.33186207,602.66,601.72,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1741172843343,0.28888418,602.65,601.72,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1741172843643,0.33187309,602.64,601.72,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1741172844543,0.33187309,602.64,601.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741172846442,0.28890577,602.63,601.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741172846645,0.33188961,602.61,601.72,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741172847747,0.33188961,602.61,601.73,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1741172848647,0.28896214,602.6,601.73,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1741172849446,0.33190613,602.58,601.73,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1741172851450,0.28905215,602.57,601.73,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1741172851650,0.33192266,602.55,601.73,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1741172852650,0.33192266,602.55,601.74,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172854450,0.28906295,602.54,601.74,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172854652,0.33193367,602.53,601.74,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172857655,0.33193367,602.53,601.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741172858355,0.28897054,602.52,601.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741172858655,0.33194469,602.51,601.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741172863457,0.28907256,602.5,601.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741172863753,0.33195571,602.49,601.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741172867363,0.28902574,602.48,601.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741172867766,0.33196673,602.47,601.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741172870367,0.28904495,602.46,601.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741172870666,0.33197775,602.45,601.75,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741172872968,0.33197775,602.45,601.76,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1741172873269,0.2891278,602.44,601.76,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1741172873567,0.33198877,602.43,601.76,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1741172879367,0.28916263,602.42,601.76,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1741172879570,0.3319998,602.41,601.76,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1741172884474,0.28912059,602.4,601.76,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1741172884675,0.33201082,602.39,601.76,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1741172885874,0.33201082,602.39,601.77,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172887573,0.28928041,602.38,601.77,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1741172888875,0.33202184,602.37,601.77,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741172894378,0.28916864,602.36,601.77,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741172894578,0.33203287,602.35,601.77,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741172897382,0.28913981,602.34,601.77,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741172897682,0.33204389,602.33,601.77,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741172900385,0.2891338,602.32,601.77,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741172900685,0.33205492,602.31,601.77,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741172902479,0.28918306,602.3,601.77,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741172902782,0.33206594,602.29,601.77,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741172906790,0.33206594,602.29,601.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741172909392,0.28914942,602.28,601.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741172909590,0.33207697,602.27,601.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741172911897,1.64755865,602.26,601.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741172912091,2.14625539,602.25,601.77,0.15432427]
["bitfinex-derivatives","BNBF0:USTF0",1741172912292,4.95651282,602.24,601.77,0.15432427]
["bitfinex-derivatives","BNBF0:USTF0",1741172912495,4.95651834,602.23,601.77,0.15432427]
["bitfinex-derivatives","BNBF0:USTF0",1741172912796,4.95652385,602.22,601.77,0.15432427]
["bitfinex-derivatives","BNBF0:USTF0",1741172912998,4.45783263,602.21,601.77,0.15432427]
["bitfinex-derivatives","BNBF0:USTF0",1741172913197,2.93281419,602.2,601.77,0.15432427]
["bitfinex-derivatives","BNBF0:USTF0",1741172913398,2.93281971,602.19,601.77,0.15432427]
["bitfinex-derivatives","BNBF0:USTF0",1741172913601,2.93282522,602.18,601.77,0.15432427]
["bitfinex-derivatives","BNBF0:USTF0",1741172913799,2.93283074,602.17,601.74,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172914000,0.98989651,601.76,601.74,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172914298,5.31567289,601.75,601.74,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741172917594,5.31567289,601.75,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741172917799,0.99073323,601.68,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741172917995,4.12572257,601.67,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741172918195,5.31567289,601.66,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741172918394,4.12572257,601.65,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741172918597,4.12572257,601.64,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741172918801,4.12572257,601.63,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741172919001,5.31567289,601.62,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741172919195,4.12572257,601.61,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741172919393,4.12937783,601.6,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741172919700,5.31932815,601.59,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741172920000,4.12937783,601.58,600.89,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741172920201,4.12937783,601.57,600.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172920395,4.12937783,601.56,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172920699,5.31932815,601.55,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172920899,4.12937783,601.54,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172921100,4.12937783,601.53,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172921299,4.12937783,601.52,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172921500,4.12937783,601.51,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172921800,5.31932815,601.5,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172922000,5.31932815,601.49,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172922200,4.12937783,601.48,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172922400,4.12937783,601.47,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172922700,2.60435388,601.46,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172922901,2.60435388,601.45,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172923102,3.7943042,601.44,600.88,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172923303,2.58805983,601.43,600.76,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741172923497,2.58805983,601.42,600.88,0.28940551]
["bitfinex-derivatives","BNBF0:USTF0",1741172923700,3.77960817,601.41,600.76,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741172923897,2.58965785,601.4,600.76,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741172924201,2.58965785,601.39,600.76,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741172924402,2.58965785,601.38,600.76,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741172924603,2.58965785,601.37,600.77,0.28943199]
["bitfinex-derivatives","BNBF0:USTF0",1741172924798,0.93684592,601.36,600.77,0.28943199]
["bitfinex-derivatives","BNBF0:USTF0",1741172925102,1.18995032,601.36,600.77,0.28943199]
["bitfinex-derivatives","BNBF0:USTF0",1741172925304,1.18995032,601.35,600.77,0.28943199]
["bitfinex-derivatives","BNBF0:USTF0",1741172926210,1.18995032,601.34,600.76,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741172926505,1.18995032,601.34,600.77,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1741172928013,0.28941875,601.69,600.77,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1741172928208,4.09199997,601.68,600.77,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1741172928414,5.2845995,601.67,600.77,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1741172928610,4.09199997,601.66,600.77,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1741172928811,4.09199997,601.65,600.77,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1741172929014,5.2845995,601.64,600.77,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1741172929215,4.09199997,601.63,600.76,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741172929414,5.2845995,601.62,600.76,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741172929611,4.09199997,601.61,600.77,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172929811,5.2845995,601.6,600.77,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172930008,4.09199997,601.59,600.77,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172930310,5.2845995,601.58,600.77,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172930511,4.09199997,601.57,600.77,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172930815,4.09199997,601.56,600.77,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172931016,2.59181014,601.55,600.77,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172931217,4.09291488,601.54,600.77,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172931512,2.59181014,601.53,600.77,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172931715,2.59181014,601.52,600.77,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172931914,3.78440967,601.51,600.77,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172932111,2.59181014,601.5,600.77,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1741172932310,3.78440967,601.49,600.76,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741172932512,2.59181014,601.48,600.76,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741172932715,2.59181014,601.47,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172932913,2.59181014,601.46,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172933115,0.93761864,601.45,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172933309,1.19259953,601.48,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172933513,1.19259953,601.44,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172933911,1.19259953,601.43,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172934514,1.19259953,601.42,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172934916,0.28940672,601.69,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172935117,4.09639687,601.68,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172935316,4.09639687,601.67,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172935517,4.09639687,601.66,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172935718,4.09639687,601.65,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172936017,4.09639687,601.64,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172936217,0.28940672,601.69,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172936218,5.29026613,601.63,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172936417,4.09639687,601.62,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172936619,4.09673669,601.61,600.77,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1741172936823,5.29060595,601.6,600.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172937014,4.09673669,601.59,600.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172937213,5.29060595,601.58,600.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172937415,4.09673669,601.57,600.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172937614,5.29060595,601.56,600.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172937818,4.09673669,601.55,600.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172938014,2.5947249,601.54,600.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172938219,2.5947249,601.53,600.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172938418,2.5947249,601.52,600.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172938614,3.78859416,601.51,600.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172938817,2.5947249,601.5,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172939015,0.93875736,601.49,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172939214,1.19386926,601.49,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172939920,0.99458233,601.79,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172940118,0.28935257,601.77,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172940318,5.29157493,601.76,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172940519,4.09748147,601.75,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172940717,4.09748147,601.74,601.01,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172940917,5.29157493,601.73,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172941223,4.09748147,601.72,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172941421,4.09748147,601.71,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172941616,2.59528695,601.7,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172941814,0.28930206,601.93,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172941815,3.78938041,601.69,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172942016,2.59528695,601.68,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172942219,2.59528695,601.67,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172942418,1.19409346,601.67,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172942818,1.19409346,601.66,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172943222,1.19409346,601.65,600.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172943623,0.28930206,601.93,600.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172943824,4.09611056,601.92,600.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172944121,4.09611056,601.91,600.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172944317,5.289984,601.9,600.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172944522,4.09611056,601.89,600.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172944723,5.289984,601.88,600.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172944924,4.09611056,601.87,600.87,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741172945123,1.19387344,601.88,600.87,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741172945124,5.289984,601.86,600.87,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741172945323,4.09611056,601.85,600.87,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741172945526,5.289984,601.84,600.87,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741172945725,4.09611056,601.83,600.87,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741172946024,4.09611056,601.82,600.87,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741172946217,1.19387344,601.83,600.87,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741172946218,4.09611056,601.81,600.87,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741172946419,5.289984,601.8,600.87,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741172946617,4.09611056,601.79,600.87,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741172946823,4.09611056,601.78,600.87,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741172947024,2.59444516,601.77,600.87,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741172947226,3.7883186,601.76,600.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172947419,2.59444516,601.75,600.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172947623,3.7883186,601.74,600.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172947820,2.59444516,601.73,600.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172948024,0.93854087,601.72,600.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172948221,1.19387344,601.71,600.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172948525,0.93730047,601.7,600.86,0.28929364]
["bitfinex-derivatives","BNBF0:USTF0",1741172948726,1.19387344,601.7,600.86,0.28929364]
["bitfinex-derivatives","BNBF0:USTF0",1741172948922,0.99424175,601.98,600.86,0.28929364]
["bitfinex-derivatives","BNBF0:USTF0",1741172949128,4.07767869,601.97,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172949322,4.07767869,601.96,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172949525,5.2691873,601.95,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172949725,4.07767869,601.94,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172949928,4.07767869,601.93,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172950230,5.2691873,601.92,601.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172950527,5.2691873,601.91,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172950727,5.2691873,601.9,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172950926,2.57807349,601.89,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172951124,2.12876186,601.88,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172951328,0.93591749,601.87,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172951627,0.93592895,601.86,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172951825,1.19150861,601.86,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172952427,0.28921911,602.1,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172952627,4.0702763,602.09,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172952929,4.0702763,602.08,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172953128,5.26016956,602.07,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172953328,4.0702763,602.06,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172953629,4.0702763,602.05,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172953834,5.26016956,602.04,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172954034,4.0702763,602.03,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172954228,4.0702763,602.02,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172954430,5.26016956,602.01,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172954633,5.26016956,602.0,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172954828,2.5734039,601.99,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172955032,2.5734039,601.98,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172955235,2.5734039,601.97,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172955533,2.5734039,601.96,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172955732,2.12543851,601.95,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172955930,0.92988798,601.94,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172956131,1.18989326,601.93,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172956736,1.18989326,601.92,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172956936,1.4874049,602.15,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172957130,5.24186709,602.14,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172957329,4.05320939,602.13,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172957533,4.05320939,602.12,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172957734,5.24186709,602.11,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172958036,4.05320939,602.1,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172958241,2.56580449,602.09,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172958536,0.92962713,602.08,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172958741,1.1886577,602.08,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172959136,1.1886577,602.07,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172959837,2.11729465,602.06,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172960034,1.1886577,602.06,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172960336,0.33213763,602.16,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172960337,3.75122255,602.05,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172960541,2.56256485,602.04,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172960737,2.56256485,602.03,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172960938,1.1886577,602.03,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172961138,1.1886577,602.02,601.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172961536,1.1886577,602.02,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172961740,1.1886577,602.01,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172961935,0.92796096,602.0,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172962141,2.11428876,601.99,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172962342,1.18631772,601.99,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172962537,0.92776479,601.98,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172962743,0.92776479,601.97,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172962941,0.92776479,601.96,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172963143,2.11408251,601.95,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172963340,0.92766644,601.94,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172963542,3.74678004,601.93,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172963740,0.92766644,601.92,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172963938,0.92766644,601.91,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172964247,1.18631772,601.91,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172964746,3.74668476,601.9,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172964947,0.92764754,601.89,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172965146,2.11396526,601.88,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172965342,0.92764754,601.87,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172965540,0.92764754,601.86,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172965747,0.92764754,601.85,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172965952,0.92764754,601.84,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172966148,1.18631772,601.85,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172966346,1.18631772,601.83,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172967054,1.6325945,602.0,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172967257,2.56016483,601.99,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172967456,4.04435478,601.98,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172967656,2.56016483,601.97,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172967849,2.56016483,601.96,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172968054,2.56016483,601.95,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172968351,2.56016483,601.94,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172968551,2.56016483,601.93,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172968855,2.56016483,601.92,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172969055,2.56016483,601.91,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172969256,2.56016483,601.9,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172969455,2.56016483,601.89,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172969656,3.74622324,601.88,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172969956,3.74622324,601.87,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172970152,2.56052282,601.86,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172970357,0.92757033,601.85,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172970558,0.92757033,601.84,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172970755,1.18605841,601.87,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172970954,2.11390084,601.86,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172971154,0.92784243,601.85,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172971353,0.92784243,601.84,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172971557,2.11390084,601.83,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172971758,1.18605841,601.83,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172971955,0.92790577,601.82,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172972156,1.18605841,601.82,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172972355,1.18605841,601.81,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172973052,0.2892744,601.93,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172973251,2.56120058,601.92,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172973451,5.23263178,601.91,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172973655,4.04602021,601.9,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741172973852,4.04602021,601.89,601.01,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1741172974052,4.04602021,601.88,601.01,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1741172974253,4.04602021,601.87,601.01,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1741172974559,4.04602021,601.86,601.01,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1741172974758,4.04602021,601.85,601.01,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1741172974957,2.56120058,601.84,601.01,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1741172975160,2.56120058,601.83,601.01,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1741172975354,1.63321868,601.82,601.01,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1741172975554,1.18661157,601.81,601.01,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1741172976253,1.18661157,601.8,601.01,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1741172976659,1.18661157,601.8,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172976859,1.63357405,601.86,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172977059,3.74863315,601.85,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172977262,2.56177982,601.84,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172977457,0.92820577,601.83,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172977662,1.18685333,601.83,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172978161,1.18685333,601.82,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172978562,1.18685333,601.81,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172979262,1.63379109,601.87,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172979463,0.28928883,601.9,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172979464,0.92838825,601.86,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172979663,1.18708885,601.86,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172980163,2.11547792,601.85,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172980362,1.18708885,601.85,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172980865,2.11560563,601.84,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172981165,0.92851678,601.83,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172981359,1.18708885,601.83,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172982066,1.18708885,601.82,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172982465,0.2892708,601.93,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172982669,4.04911096,601.92,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172982867,4.04911096,601.91,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172983062,2.56316151,601.9,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172983262,2.56316151,601.89,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172983567,2.56316151,601.88,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172983767,2.56316151,601.87,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172984068,0.92870188,601.86,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172984265,1.18747295,601.88,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172984463,1.48631194,601.99,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172984668,4.0501164,601.98,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172984870,5.23786667,601.97,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172985069,4.0501164,601.96,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172985269,4.05031079,601.95,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172985468,3.75155473,601.94,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172985770,2.56380446,601.93,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172985972,2.56380446,601.92,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172986173,2.56380446,601.91,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172986370,2.56380446,601.9,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172986567,2.11666428,601.89,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172986769,0.92891401,601.88,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172986974,1.18775027,601.87,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172987474,1.18775027,601.87,601.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172991176,1.18775027,601.87,601.03,0.28922872]
["bitfinex-derivatives","BNBF0:USTF0",1741172991776,1.18775027,601.86,601.03,0.28922872]
["bitfinex-derivatives","BNBF0:USTF0",1741172992075,3.12331168,602.04,601.03,0.28922872]
["bitfinex-derivatives","BNBF0:USTF0",1741172992273,4.05312362,602.03,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172992475,4.05312362,602.02,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172992678,4.05312362,602.01,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172992979,2.56569109,602.0,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172993175,2.56569109,601.99,601.02,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741172993373,0.92964533,601.98,601.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172993577,0.92964533,601.97,601.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172993778,1.18873959,601.97,601.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172994175,0.92997825,601.96,601.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172994378,1.18873959,601.95,601.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172994879,1.18873959,601.94,601.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172995278,1.18873959,601.94,601.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172995681,1.18873959,601.93,601.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172995882,1.48823927,602.11,601.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172996076,4.05550982,602.1,601.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172996277,4.05550982,602.09,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172996478,4.05550982,602.08,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172996679,4.05550982,602.07,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172996880,4.05550982,602.06,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172997080,4.05550982,602.05,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172997280,4.056757,602.04,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172997483,4.056757,602.03,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172997686,4.056757,602.02,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172997981,3.75733617,602.01,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172998184,2.56775026,602.0,601.08,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172998383,2.56775026,601.99,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172998576,2.56775026,601.98,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172998782,2.55689101,601.97,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172999080,3.74647692,601.96,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172999284,2.55743133,601.95,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172999478,0.93062921,601.94,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172999677,0.93062921,601.93,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741172999882,0.93062921,601.92,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173000082,1.18958591,601.94,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173000284,0.33213763,602.16,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173000483,4.04865876,602.15,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173000686,5.23945365,602.14,601.1,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173000880,4.04865876,602.13,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173001080,5.23945365,602.12,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173001286,4.04865876,602.11,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173001485,4.04865876,602.1,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173001685,4.04865876,602.09,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173001886,5.23945365,602.08,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173002196,4.04865876,602.07,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173002481,1.19079489,602.07,601.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173002890,0.33213763,602.16,601.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173004890,1.62437432,602.36,601.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173005087,2.55409855,602.35,601.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173005286,0.92972423,602.34,601.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173005487,0.92972423,602.34,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173005488,1.18803745,602.34,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173005789,0.92915977,602.33,601.3,1.543599]
["bitfinex-derivatives","BNBF0:USTF0",1741173005989,0.9291727,602.32,601.3,2.022599]
["bitfinex-derivatives","BNBF0:USTF0",1741173006185,1.18803745,602.31,601.3,2.022599]
["bitfinex-derivatives","BNBF0:USTF0",1741173006585,1.18803745,602.3,601.3,2.022599]
["bitfinex-derivatives","BNBF0:USTF0",1741173006785,1.48597985,602.44,601.3,2.022599]
["bitfinex-derivatives","BNBF0:USTF0",1741173006990,4.03735437,602.43,601.3,2.022599]
["bitfinex-derivatives","BNBF0:USTF0",1741173007291,5.22422516,602.42,601.3,2.022599]
["bitfinex-derivatives","BNBF0:USTF0",1741173007491,2.55137452,602.41,601.3,2.022599]
["bitfinex-derivatives","BNBF0:USTF0",1741173007692,1.18687079,602.42,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173007693,2.55137452,602.4,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173007886,2.55137452,602.39,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173008087,0.92873765,602.38,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173008287,0.92873765,602.37,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173008490,0.92873765,602.36,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173008693,2.11560844,602.35,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173008989,1.18687079,602.34,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173009488,1.48454676,602.44,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173009692,4.03242492,602.43,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173009886,2.54787816,602.42,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173010092,2.54787816,602.41,601.3,0.81161267]
["bitfinex-derivatives","BNBF0:USTF0",1741173010292,2.54787816,602.4,601.3,0.81161267]
["bitfinex-derivatives","BNBF0:USTF0",1741173010488,5.21724175,602.39,601.3,0.81161267]
["bitfinex-derivatives","BNBF0:USTF0",1741173010793,4.03139539,602.38,601.3,0.81161267]
["bitfinex-derivatives","BNBF0:USTF0",1741173010986,4.03139539,602.37,601.3,0.81161267]
["bitfinex-derivatives","BNBF0:USTF0",1741173011187,2.54787816,602.36,601.3,0.81161267]
["bitfinex-derivatives","BNBF0:USTF0",1741173011389,0.92746185,602.35,601.3,0.81161267]
["bitfinex-derivatives","BNBF0:USTF0",1741173011594,1.18584636,602.34,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173012191,0.9268931,602.58,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173012192,0.9268931,602.57,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173012393,0.9259638,602.56,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173012593,1.18584636,602.58,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173012786,1.18584636,602.55,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173012990,1.18584636,602.54,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173013692,3.09701214,602.91,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173013994,4.35388122,602.9,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173014194,4.02215125,602.89,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173014396,5.20386989,602.88,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173014596,2.54177754,602.87,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173014791,2.10685775,602.86,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173014990,0.92513911,602.85,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173015191,0.92513911,602.84,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173015395,0.92315734,602.83,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173015588,0.92315734,602.82,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173015793,0.92315734,602.81,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173015995,0.92315734,602.8,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173016194,1.18171864,602.83,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741173016390,1.18171864,602.79,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173016996,1.18171864,602.78,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173017397,0.28890697,602.82,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173017696,0.92170087,602.81,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173017897,3.71086528,602.8,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173018093,2.53223894,602.79,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173018298,0.92170087,602.78,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173018498,0.92170087,602.77,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173018698,2.10032721,602.76,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173018892,0.92170087,602.75,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173019098,0.92170087,602.74,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173019299,2.10032721,602.73,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173019497,1.17862634,602.73,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173019899,1.17862634,602.72,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173020099,0.28890697,602.82,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173020298,0.92070418,602.81,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173020501,0.92070418,602.8,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173020801,0.92070418,602.79,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173020997,0.92070418,602.78,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173021202,0.28890697,602.82,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173021402,1.1762685,602.81,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173021600,0.92070418,602.8,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173021803,2.09627645,602.79,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173022007,0.92000795,602.78,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173022206,1.1762685,602.79,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173022207,0.92000795,602.77,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173022406,0.92000795,602.76,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173022605,0.92000795,602.75,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173022802,0.92000795,602.74,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173023007,0.92000795,602.73,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173023208,0.92000795,602.72,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173023503,2.09603278,602.71,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173023700,0.91976428,602.7,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173023903,0.91976428,602.69,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173024206,0.91976428,602.68,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173024404,1.25162085,602.67,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173024605,1.25162635,602.66,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173024903,2.09603278,602.65,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741173025104,1.25163737,602.64,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173025504,0.91976428,602.63,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173025699,0.91976428,602.62,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173025906,0.91976428,602.61,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173026103,2.09603278,602.6,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173026307,0.91976428,602.59,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173026504,0.91976428,602.58,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173026805,3.56765563,602.57,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173027005,5.17448643,602.56,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173027209,4.33014059,602.55,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173027412,2.52659508,602.54,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173027605,0.91976428,602.53,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173027813,2.09603278,602.52,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173028009,0.91976428,602.51,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173028207,2.09603278,602.5,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173028412,2.09603278,602.49,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173028613,0.33192266,602.55,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173028614,2.09603278,602.48,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173028913,0.91976428,602.47,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173029112,1.1762685,602.5,601.4,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1741173029309,2.09634255,602.49,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173029508,0.92007405,602.48,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173029709,0.92007405,602.47,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173030008,2.09634255,602.46,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173030209,0.92007405,602.45,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173030412,0.92007405,602.44,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173030608,1.1762685,602.45,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173030813,0.92034502,602.44,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173031012,0.92037189,602.43,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173031314,1.1762685,602.44,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173031513,1.1762685,602.42,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173032016,2.09674342,602.47,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173032217,1.1762685,602.47,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173032610,2.09680329,602.54,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173032817,0.92053479,602.53,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173033017,1.1762685,602.53,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173033217,0.9205875,602.52,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173033416,1.1762685,602.52,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173033812,0.6209232,602.55,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173034016,0.92065172,602.54,601.4,0.76794415]
["bitfinex-derivatives","BNBF0:USTF0",1741173034216,0.92065172,602.53,601.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173034418,0.92065172,602.52,601.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173034624,0.92065172,602.51,601.4,0.76799214]
["bitfinex-derivatives","BNBF0:USTF0",1741173034815,1.17748265,602.53,601.4,0.76799214]
["bitfinex-derivatives","BNBF0:USTF0",1741173035116,0.92105766,602.52,601.4,0.76799214]
["bitfinex-derivatives","BNBF0:USTF0",1741173035318,1.17748265,602.52,601.4,0.76799214]
["bitfinex-derivatives","BNBF0:USTF0",1741173035513,2.09864072,602.51,601.4,0.76799214]
["bitfinex-derivatives","BNBF0:USTF0",1741173035715,0.9211721,602.5,601.4,0.76799214]
["bitfinex-derivatives","BNBF0:USTF0",1741173036020,0.6209148,602.55,601.4,0.76799214]
["bitfinex-derivatives","BNBF0:USTF0",1741173036215,0.9211475,602.54,601.4,0.76799214]
["bitfinex-derivatives","BNBF0:USTF0",1741173036419,0.9211475,602.53,601.4,0.76799214]
["bitfinex-derivatives","BNBF0:USTF0",1741173036619,2.09926847,602.52,601.4,0.76799214]
["bitfinex-derivatives","BNBF0:USTF0",1741173036820,0.9211475,602.51,601.4,0.76799214]
["bitfinex-derivatives","BNBF0:USTF0",1741173037020,2.09926847,602.5,601.4,0.76799214]
["bitfinex-derivatives","BNBF0:USTF0",1741173037217,0.9211475,602.49,601.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173037422,2.09926847,602.48,601.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173037619,0.92174807,602.47,601.4,0.76800654]
["bitfinex-derivatives","BNBF0:USTF0",1741173037821,1.17812097,602.46,601.4,0.76800654]
["bitfinex-derivatives","BNBF0:USTF0",1741173038320,1.17812097,602.45,601.4,0.76800654]
["bitfinex-derivatives","BNBF0:USTF0",1741173038925,0.28900654,602.51,601.4,0.76800654]
["bitfinex-derivatives","BNBF0:USTF0",1741173039121,0.92207274,602.5,601.4,0.76800654]
["bitfinex-derivatives","BNBF0:USTF0",1741173039323,2.1013342,602.49,601.4,0.76800654]
["bitfinex-derivatives","BNBF0:USTF0",1741173039517,0.92240367,602.48,601.4,0.76800654]
["bitfinex-derivatives","BNBF0:USTF0",1741173039721,2.10166513,602.47,601.4,0.76800654]
["bitfinex-derivatives","BNBF0:USTF0",1741173039921,0.92240367,602.46,601.4,0.76800654]
["bitfinex-derivatives","BNBF0:USTF0",1741173040122,1.17926146,602.46,601.4,0.76800654]
["bitfinex-derivatives","BNBF0:USTF0",1741173040419,1.17926146,602.46,601.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173040823,1.17926146,602.45,601.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173041225,1.17926146,602.44,601.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173041525,1.17926146,602.44,601.4,0.76804015]
["bitfinex-derivatives","BNBF0:USTF0",1741173042024,0.28904015,602.51,601.4,0.76804015]
["bitfinex-derivatives","BNBF0:USTF0",1741173042226,0.92317235,602.5,601.4,0.76804015]
["bitfinex-derivatives","BNBF0:USTF0",1741173042425,0.28904015,602.51,601.4,0.76804015]
["bitfinex-derivatives","BNBF0:USTF0",1741173042426,0.92317235,602.49,601.4,0.76804015]
["bitfinex-derivatives","BNBF0:USTF0",1741173042721,0.92317235,602.48,601.4,0.76804015]
["bitfinex-derivatives","BNBF0:USTF0",1741173042925,2.10404807,602.47,601.4,0.76804015]
["bitfinex-derivatives","BNBF0:USTF0",1741173043125,1.18087572,602.47,601.4,0.76804015]
["bitfinex-derivatives","BNBF0:USTF0",1741173043325,1.18087572,602.47,601.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173043526,1.18087572,602.46,601.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173044026,0.33192266,602.55,601.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173044517,0.33192266,602.55,601.4,1.1005519]
["bitfinex-derivatives","BNBF0:USTF0",1741173044821,0.33192266,602.55,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741173047224,0.33192266,602.55,601.57,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173049627,0.33192266,602.55,601.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173049828,0.33192266,602.55,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741173050926,0.33192266,602.55,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173052429,0.33192266,602.55,601.6,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173053128,0.92560648,602.54,601.6,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173053329,0.92560648,602.53,601.6,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173053522,0.92560648,602.52,601.6,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173053729,0.92560648,602.51,601.6,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173053922,1.18087572,602.51,601.6,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173054123,0.92618397,602.5,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173054328,1.18087572,602.51,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173054525,2.10713416,602.5,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173054729,0.92627669,602.49,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173054929,2.10716233,602.48,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173055127,1.18087572,602.48,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173055625,0.33192266,602.55,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173055626,2.10752431,602.47,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173055828,0.92664859,602.46,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173056023,2.10752431,602.45,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173056230,1.18087572,602.45,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173056430,0.92706226,602.44,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173056626,0.33192266,602.55,601.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173056627,1.18087572,602.43,601.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173056931,1.18087572,602.42,601.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173057432,1.18087572,602.41,601.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173057931,1.62041497,602.49,601.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173058133,2.54786645,602.48,601.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173058335,0.92745148,602.47,601.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173058533,0.92745148,602.46,601.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173058733,1.18638223,602.47,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173058930,1.18638223,602.45,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173059633,1.18638223,602.44,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173060033,1.18638223,602.53,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173060429,0.33192266,602.55,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173060634,0.92866381,602.54,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173060832,0.92866381,602.53,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173061037,0.33192266,602.55,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173061431,1.18786368,602.54,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173061836,1.18786368,602.53,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173062532,0.92943554,602.52,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173062735,1.18786368,602.53,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173062937,1.18786368,602.52,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173063433,1.18786368,602.51,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173063942,1.18786368,602.5,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173064336,0.33192266,602.55,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173064937,1.18837171,602.54,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173065334,0.33192266,602.55,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173066136,0.92945013,602.54,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173066339,0.92945013,602.53,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173066538,0.92945013,602.52,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173066737,0.92945013,602.51,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173066942,0.33192266,602.55,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173067143,0.9294539,602.54,601.89,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173067341,2.55346422,602.53,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173067543,2.55346422,602.52,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173067743,2.55346422,602.51,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173067944,2.55346422,602.5,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173068140,2.55346422,602.49,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173068345,2.55360955,602.48,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173068655,2.55380313,602.47,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173068943,0.33192266,602.55,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173068944,5.22965999,602.46,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173069144,2.55380313,602.45,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173069340,2.55380313,602.44,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173069546,2.55380313,602.43,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173069845,2.11802143,602.42,601.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173070043,0.92959923,602.41,601.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173070245,0.92959923,602.4,601.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173070446,0.92959923,602.39,601.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173070638,1.1884222,602.42,601.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173070844,1.1884222,602.38,601.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173071041,0.92973885,602.37,601.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173071240,3.74282046,602.36,601.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173071546,2.11816105,602.35,601.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173071741,2.55441435,602.34,601.78,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173071940,2.11816105,602.33,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173072143,0.92973885,602.32,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173072345,2.11831326,602.31,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173072539,1.1884222,602.31,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173072945,1.1884222,602.3,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173073345,0.28900174,602.52,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173073547,1.18873164,602.51,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173074146,0.92974115,602.5,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173074347,0.92995003,602.49,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173074547,2.11869165,602.48,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173074743,1.18873164,602.48,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173074942,0.9299696,602.47,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173075255,2.11871405,602.46,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173075450,2.55555816,602.45,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173075652,2.11871405,602.44,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173075945,0.92998241,602.43,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173076157,0.92998241,602.42,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173076352,3.74490878,602.41,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173076552,4.04549198,602.4,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173076849,5.23422624,602.39,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173077050,4.0454946,602.38,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173077351,5.23422624,602.37,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173077546,4.0454946,602.36,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173077744,4.0454946,602.35,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173078048,5.23598191,602.34,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173078249,4.04725027,602.33,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173078446,5.23598191,602.32,601.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173078649,4.04725027,602.31,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173078947,0.28897414,602.47,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173078948,5.2362663,602.3,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173079149,4.04753466,602.29,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173079345,4.04827147,602.28,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173079550,4.04827147,602.27,601.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173079850,4.04827147,602.26,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173080049,2.55813254,602.25,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173080249,2.55813254,602.24,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173080450,2.55813254,602.23,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173080651,3.74686418,602.22,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173080950,2.55813254,602.21,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173081148,3.74686418,602.2,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173081453,2.55813254,602.19,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173081650,2.55813254,602.18,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173081850,2.55813254,602.17,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173082052,3.74686418,602.16,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173082354,2.55813254,602.15,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173082550,3.74686418,602.14,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173082754,2.55813254,602.13,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173083055,3.74686418,602.12,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173083249,2.11989072,602.11,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173083547,2.55746203,602.1,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173083752,2.55746203,602.09,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173084049,2.55746203,602.08,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173084247,2.55746203,602.07,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173084452,0.93115908,602.06,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173084652,0.93115908,602.05,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173084852,0.93115908,602.04,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173085053,1.18873164,602.05,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173085356,1.18873164,602.03,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173085852,2.11900611,602.02,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173086053,1.18873164,602.02,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173086250,1.18873164,602.01,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173086647,1.18873164,602.0,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173087247,0.28915422,602.15,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173087453,2.55371229,602.14,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173087751,2.55371229,602.13,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173088053,0.92964584,602.12,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173088251,0.92964584,602.11,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173088451,1.18861426,602.12,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173088659,1.18861426,602.11,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173089056,3.11099061,602.38,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173089355,4.37235685,602.37,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173089555,4.37236236,602.36,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173089755,4.37236788,602.35,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173089956,5.56066575,602.34,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173090156,4.3723789,602.33,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173090357,5.56067677,602.32,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173090556,4.37238993,602.31,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173090856,5.5606878,602.3,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173091156,4.37240095,602.29,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173091356,4.37240647,602.28,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173091558,4.37241198,602.27,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173091760,4.37241749,602.26,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173092056,5.22862737,602.25,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173092251,4.04033501,602.24,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173092558,5.22862737,602.23,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173092856,4.04033501,602.22,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173093058,4.04033501,602.21,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173093256,4.04033501,602.2,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173093451,4.04033501,602.19,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173093656,2.55291565,602.18,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173093857,2.55291565,602.17,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173094052,0.9293444,602.16,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173094250,1.18829236,602.16,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173094654,1.18829236,602.15,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173095456,1.18829236,602.14,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173095658,3.39567974,602.25,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173095858,4.03465728,602.24,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173096156,5.22149389,602.23,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173096353,4.03465728,602.22,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173096557,4.03465728,602.21,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173096757,1.18683661,602.23,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173096758,2.54963082,602.2,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173096953,2.54963082,602.19,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173097155,2.54963082,602.18,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173097352,0.92814738,602.17,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173097557,0.92814738,602.16,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173097754,0.92814738,602.15,601.65,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173097958,1.18683661,602.17,601.2,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173098154,1.18683661,602.14,601.2,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173098558,1.18683661,602.14,601.21,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741173098754,1.18683661,602.13,601.21,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741173099262,0.28914101,602.23,601.21,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741173099460,0.92763937,602.22,601.21,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741173099661,0.92763937,602.21,601.21,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741173099855,0.92763937,602.2,601.21,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741173100058,0.92763937,602.19,601.21,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1741173100366,1.1861051,602.19,601.21,0.28917104]
["bitfinex-derivatives","BNBF0:USTF0",1741173101061,1.1861051,602.18,601.21,0.28917104]
["bitfinex-derivatives","BNBF0:USTF0",1741173101261,1.1861051,602.18,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173101462,0.28917224,602.23,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173101663,1.18592852,602.17,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173101856,0.92752776,602.16,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173102056,0.92755562,602.15,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173102261,0.92755562,602.14,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173102456,1.18592852,602.15,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173102760,1.18592852,602.13,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173103261,0.92737275,602.12,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173103462,0.92737275,602.11,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173103662,0.927382,602.1,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173103858,2.11331052,602.09,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173104065,0.927382,602.08,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173104261,1.18592852,602.09,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173104459,1.18592852,602.07,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173104860,1.18592852,602.06,601.22,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173105265,1.18592852,602.06,601.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173105464,0.28916984,602.12,601.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173105664,0.92726576,602.11,601.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173105865,0.92726576,602.1,601.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173106068,0.92726576,602.09,601.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173106267,1.18563203,602.11,601.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173106469,2.11292221,602.1,601.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173106668,0.92729018,602.09,601.23,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173106969,0.92729018,602.08,601.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173107268,1.18563203,602.08,601.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173107869,1.18563203,602.07,601.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173108272,0.28916984,602.11,601.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173108473,0.92731889,602.1,601.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173108671,0.92731889,602.09,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173108971,1.1856964,602.1,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173109165,2.11300909,602.09,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173109365,1.1856964,602.09,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173109566,1.1856964,602.08,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173110267,3.73340721,602.07,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173110466,2.54771081,602.06,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173110667,0.92747088,602.05,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173110873,1.1856964,602.06,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173111174,0.28916624,602.11,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173111366,0.92743147,602.1,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173111567,0.28911819,602.19,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173111766,0.92737387,602.18,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173111968,2.11311009,602.17,601.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173112168,0.92736241,602.16,601.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173112469,0.92737708,602.15,601.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173112670,2.11313764,602.14,601.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173112873,0.92740142,602.13,601.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173113072,0.92742836,602.12,601.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173113369,1.18573622,602.13,601.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173113973,0.92748421,602.12,601.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173114174,0.92748247,602.11,601.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173114374,0.92748247,602.1,601.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173114673,0.92748247,602.1,601.29,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1741173114674,1.18573622,602.09,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173115070,2.11327435,602.08,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173115271,0.92753813,602.07,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173115573,2.11325957,602.06,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173115774,1.18573622,602.05,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173116370,1.18573622,602.04,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173117070,0.28912419,602.25,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173117071,1.18573622,602.24,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173117275,1.18573622,602.24,601.29,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1741173117475,1.18573622,602.23,601.29,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1741173117974,1.18573622,602.22,601.29,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1741173118372,2.11319597,602.21,601.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173118572,0.92745975,602.2,601.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173118875,1.18573622,602.19,601.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173119470,0.92751445,602.25,601.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173119674,1.4839255,602.56,601.29,0.768135]
["bitfinex-derivatives","BNBF0:USTF0",1741173119675,0.289135,602.21,601.29,0.768135]
["bitfinex-derivatives","BNBF0:USTF0",1741173120274,1.18600518,602.2,601.29,0.768135]
["bitfinex-derivatives","BNBF0:USTF0",1741173120675,2.11376727,602.19,601.29,0.768135]
["bitfinex-derivatives","BNBF0:USTF0",1741173120870,1.18600518,602.19,601.29,0.768135]
["bitfinex-derivatives","BNBF0:USTF0",1741173121077,0.92776321,602.18,601.29,0.768135]
["bitfinex-derivatives","BNBF0:USTF0",1741173121276,1.18600518,602.18,601.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173121974,1.18600518,602.17,601.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173122678,0.28914822,602.16,601.29,0.76814822]
["bitfinex-derivatives","BNBF0:USTF0",1741173123480,0.28914822,602.16,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173123974,1.18699404,602.15,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173124379,2.11555126,602.14,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173124682,0.92855722,602.13,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173124882,0.92855722,602.12,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173125180,0.69187464,603.06,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173125181,2.11555126,602.11,601.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173125378,0.92855722,602.1,601.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173125680,2.11555126,602.09,601.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173125981,2.41493659,602.08,601.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173126182,5.22481922,602.07,601.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173126483,4.03782518,602.06,601.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173126682,2.55144581,602.05,601.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173126879,2.55144581,602.04,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173127078,1.48669173,602.24,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173127278,4.03906792,602.23,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173127480,4.03906792,602.22,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173127681,4.03906792,602.21,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173127979,4.03906792,602.2,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173128180,1.62323184,602.19,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173128373,4.04082737,602.18,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173128573,4.04082737,602.17,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173128773,4.04082737,602.16,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173129076,4.04082737,602.15,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173129277,5.2293159,602.14,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173129480,4.04082737,602.13,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173129679,4.04082737,602.12,601.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173129879,3.7415648,602.11,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173130083,2.55307627,602.1,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173130276,3.7415648,602.09,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173130481,0.92984443,602.08,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173130679,0.92984443,602.07,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173130883,0.92984443,602.06,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173131077,1.18848853,602.05,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173131679,0.62118506,602.26,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173131979,4.04535573,602.25,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173132185,4.04535573,602.24,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173132379,5.23518001,602.23,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173132583,4.04535573,602.22,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173132884,5.23518001,602.21,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173133079,4.04535573,602.2,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173133282,3.74622388,602.19,601.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173133479,1.18982428,602.19,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173133879,1.18982428,602.18,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173134280,0.33208248,602.26,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173134486,4.04907251,602.25,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173134680,2.55881588,602.24,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173134885,0.93141039,602.23,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173135185,0.93188337,602.22,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173135386,1.19091699,602.22,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173135987,1.19091699,602.21,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173136385,1.19091699,602.2,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173136887,0.99131556,602.51,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173136888,0.99131556,602.52,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173137188,5.24221104,602.51,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173137386,4.05077095,602.5,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173137586,4.05077095,602.49,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173137786,4.05077095,602.48,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173137982,4.05077095,602.47,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173138187,1.19144009,602.48,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173138188,4.05077095,602.46,601.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173138389,4.05077095,602.45,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173138685,5.24221104,602.44,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173138890,4.05077095,602.43,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173139084,4.05077095,602.42,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173139289,2.55985412,602.41,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173139492,2.55815674,602.4,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173139690,3.74959683,602.39,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173139888,2.55815674,602.38,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173140088,0.93182302,602.37,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173140289,4.04761984,602.36,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173140485,4.04761984,602.35,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173140691,4.04761984,602.34,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173140891,4.04761984,602.33,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173141084,4.04745842,602.32,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173141289,4.04745842,602.31,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173141489,4.04745842,602.3,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173141691,5.23889851,602.29,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173141888,0.93182302,602.28,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173142085,2.12326311,602.27,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173142286,4.04665911,602.26,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173142497,4.04653847,602.25,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173142690,2.55769793,602.24,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173142890,3.74913802,602.23,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173143192,2.55769793,602.22,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173143392,0.93182302,602.21,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173143688,2.12326311,602.2,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173143991,0.93182302,602.19,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173144186,1.19144009,602.2,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173144388,1.19144009,602.18,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173144786,1.19144009,602.17,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173145191,0.99131556,602.41,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173145390,4.04415682,602.4,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173145593,0.69164878,603.05,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173145594,5.23355325,602.39,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173145788,4.0439296,602.38,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173145990,4.0439296,602.37,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173146293,4.0439296,602.36,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173146485,4.0439296,602.35,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173146688,4.0439296,602.34,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173146889,4.0439296,602.33,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173147087,4.0439296,602.32,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173147290,2.55557675,602.31,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173147593,0.93022053,602.3,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173147794,0.93022053,602.29,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173147987,0.93022053,602.28,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173148192,1.18939643,602.29,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173148389,2.11924097,602.28,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173148590,1.18939643,602.28,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173149093,1.18939643,602.27,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173149895,3.11172371,602.46,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173150092,5.22990148,602.45,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173150290,4.04131591,602.44,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173150489,4.04131591,602.43,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173150693,2.55372663,602.42,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173150889,2.55372663,602.41,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173151088,2.55350052,602.4,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173151289,1.18858557,602.42,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173151491,1.18858557,602.39,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173152097,1.48665874,602.56,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173152297,4.03917479,602.55,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173152497,4.03917479,602.54,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173152697,4.03917479,602.53,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173152894,4.03917479,602.52,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173153101,4.03917479,602.51,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173153399,4.03829101,602.5,601.51,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173153600,1.62338212,602.49,601.5,0.28898734]
["bitfinex-derivatives","BNBF0:USTF0",1741173153796,3.73989998,602.48,601.5,0.28898734]
["bitfinex-derivatives","BNBF0:USTF0",1741173154001,0.92881437,602.47,601.5,0.28898734]
["bitfinex-derivatives","BNBF0:USTF0",1741173154202,0.92881437,602.46,601.5,0.28898734]
["bitfinex-derivatives","BNBF0:USTF0",1741173154402,0.92881437,602.46,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173154403,1.18770349,602.46,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173154697,1.18770349,602.46,601.5,0.28900654]
["bitfinex-derivatives","BNBF0:USTF0",1741173154902,1.18770349,602.45,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173155107,0.92858066,602.44,601.28,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173155309,1.18770349,602.45,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173155509,1.18770349,602.43,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173156102,3.10747478,602.53,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173156303,4.03557257,602.52,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173156506,4.03557257,602.51,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173156704,2.55044445,602.5,601.53,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173156902,3.7374301,602.49,601.53,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173157109,0.92837681,602.48,601.53,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173157309,2.55009742,602.47,601.53,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173157608,0.92837681,602.46,601.53,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173157807,0.92837681,602.45,601.53,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173158007,0.92807352,602.44,601.53,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173158207,1.18698565,602.46,601.53,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173158401,0.92791026,602.45,601.53,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173158603,1.18698565,602.43,601.53,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173159109,2.11489542,602.42,601.53,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173159311,0.92790977,602.41,601.53,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173159513,1.18698565,602.41,601.53,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173159709,1.18698565,602.41,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173160008,1.48452987,602.6,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173160204,4.03342616,602.59,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173160409,4.03342616,602.58,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173160608,4.03342616,602.57,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173160810,4.03342616,602.56,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173161003,5.21957996,602.55,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173161203,4.03342616,602.54,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173161407,4.03342616,602.53,601.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173161608,4.03342616,602.52,601.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173161905,4.03342616,602.51,601.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173162106,0.28895375,602.62,601.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173162107,5.21957996,602.5,601.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173162307,4.03342616,602.49,601.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173162504,4.03342616,602.48,601.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173162712,5.21957996,602.47,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173162905,4.03342616,602.46,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173163105,4.03342616,602.45,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173163308,4.03342616,602.44,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173163606,4.03307633,602.43,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173163908,4.03307633,602.42,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173164109,4.03307633,602.41,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173164304,2.54877122,602.4,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173164515,2.54877122,602.39,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173164710,0.92769069,602.38,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173164910,0.92769069,602.37,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173165110,0.92769069,602.36,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173165407,0.92775351,602.35,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173165604,1.1861538,602.34,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173166010,1.1861538,602.34,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173166307,1.1861538,602.33,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173166706,0.92787636,602.32,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173166905,1.1861538,602.32,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173167306,1.1861538,602.31,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173167705,0.28902094,602.46,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173167909,4.03394085,602.45,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173168106,2.54919973,602.44,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173168310,5.22036522,602.43,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173168508,4.03391233,602.42,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173168709,2.54919973,602.41,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173168909,0.92794538,602.4,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173169106,2.11439827,602.39,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173169409,0.92794538,602.38,601.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173169612,1.18645289,602.39,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173169811,2.11448828,602.38,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173170108,1.18645289,602.38,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173170513,1.18645289,602.37,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173170707,0.92819735,602.36,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173170912,0.28897414,602.59,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173171111,4.03494008,602.58,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173171314,4.03494008,602.57,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173171614,4.03494008,602.56,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173171810,4.03494008,602.55,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173172016,4.03494008,602.54,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173172212,4.03494008,602.53,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173172416,4.03494008,602.52,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173172722,4.03494008,602.51,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173172924,4.03494008,602.5,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173173121,5.22186615,602.49,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173173316,2.54985849,602.48,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173173521,0.92817599,602.47,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173173817,1.18692607,602.49,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173174024,1.18692607,602.46,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173174321,0.92836496,602.45,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173174624,1.18692607,602.46,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173174825,1.18692607,602.46,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173175625,0.92869555,602.45,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173176321,1.18692607,602.46,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173177225,1.18692607,602.46,601.63,0.28894655]
["bitfinex-derivatives","BNBF0:USTF0",1741173177226,2.55199726,602.45,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173177428,2.55199726,602.44,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173177725,2.11588236,602.43,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173177925,0.92895629,602.42,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173178126,0.92895629,602.41,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173178326,2.55221402,602.4,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173178528,2.11588236,602.39,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173178827,2.55222281,602.38,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173179026,2.55222281,602.37,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173179223,1.18692607,602.38,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173179224,2.55222281,602.36,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173179426,2.55222281,602.35,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173179627,2.55222281,602.34,601.64,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741173179829,2.55222281,602.33,601.64,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741173180028,2.11588236,602.32,601.64,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741173180228,0.92895629,602.31,601.64,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741173180529,2.11588236,602.3,601.64,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741173180730,2.11588236,602.29,601.64,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741173181029,0.92895629,602.28,601.64,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741173181226,1.18692607,602.27,601.64,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741173182133,1.18692607,602.26,601.64,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741173182432,1.18692607,602.25,601.64,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1741173183231,3.74118333,602.24,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173183432,4.04235516,602.23,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173183633,4.04235516,602.22,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173183933,2.55425726,602.21,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173184127,1.18692607,602.2,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173184729,0.98916531,602.46,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173184935,4.04404815,602.45,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173185134,0.98916531,602.47,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173185135,4.04404815,602.44,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173185334,4.04404815,602.43,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173185529,5.23415696,602.42,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173185735,4.04404815,602.41,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173185933,4.04404815,602.4,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173186127,1.19010881,602.41,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173186128,4.04404815,602.39,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173186332,4.04404815,602.38,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173186533,4.04404815,602.37,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173186732,5.23415696,602.36,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173187034,5.23415696,602.35,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173187236,4.04404815,602.34,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173187535,5.23415696,602.33,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173187735,4.04404815,602.32,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173187935,4.04404815,602.31,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173188136,4.04404815,602.3,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173188336,2.55560554,602.29,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173188535,2.55560554,602.28,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173188836,2.12038544,602.27,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173189037,0.93027663,602.26,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173189241,0.93027663,602.25,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173189431,0.98916531,602.47,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173189432,2.12224814,602.24,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173189633,1.19010881,602.24,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173190033,1.19010881,602.23,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173190636,1.19010881,602.22,601.63,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173190939,1.19010881,602.22,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173191136,0.98916531,602.47,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173191438,4.05372553,602.46,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173191638,4.05372553,602.45,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173191841,4.05421252,602.44,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173192139,4.05421252,602.43,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173192341,4.05421252,602.42,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173192540,5.24685776,602.41,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173192741,4.05421252,602.4,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173193041,5.24685776,602.39,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173193242,4.05421252,602.38,601.69,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173193443,4.05421252,602.37,601.69,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173193740,5.24685776,602.36,601.69,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173194040,4.05421252,602.35,601.69,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173194241,5.24685776,602.34,601.69,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173194541,4.05421252,602.33,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173194843,4.05421252,602.32,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173195042,4.05421252,602.31,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173195242,4.05421252,602.3,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173195445,4.05421252,602.29,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173195742,5.24685776,602.28,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173195942,4.05421252,602.27,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173196240,5.24685776,602.26,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173196444,2.56220843,602.25,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173196645,2.56220843,602.24,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173196945,2.56296596,602.23,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173197244,1.19264524,602.22,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173197746,1.19264524,602.21,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173198245,0.98916531,602.48,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173198440,4.05671007,602.47,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173198645,4.05671007,602.46,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173198844,5.24984641,602.45,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173199045,4.05671007,602.44,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173199245,4.05671007,602.43,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173199445,4.05671007,602.42,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173199644,4.05671007,602.41,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173199945,5.24984641,602.4,601.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173200147,4.05671007,602.39,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173200445,4.05671007,602.38,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173200645,4.05671007,602.37,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173200845,4.05671007,602.36,601.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173201143,4.05671007,602.35,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173201339,4.05671007,602.34,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173201544,4.05671007,602.33,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173201745,4.05671007,602.32,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173201946,5.24984641,602.31,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173202145,4.05671007,602.3,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173202342,5.24984641,602.29,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173202547,4.05671007,602.28,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173202747,4.05671007,602.27,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173202946,2.56361546,602.26,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173203249,3.7567518,602.25,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173203446,0.93318413,602.24,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173203642,0.93318413,602.23,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173203950,2.12632047,602.22,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173204149,2.12632047,602.21,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173204451,0.93318413,602.2,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173204649,1.19313634,602.21,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173204949,2.12652669,602.2,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173205146,1.19313634,602.2,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173205546,2.12657558,602.19,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173205747,1.19313634,602.19,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173205947,1.19313634,602.18,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173206547,0.99394683,602.45,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173206749,5.05186755,602.44,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173207053,0.99394683,602.42,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173207251,4.05792072,602.41,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173207550,4.05792072,602.4,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173207752,4.05792072,602.39,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173207951,4.05792072,602.38,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173208152,5.25146786,602.37,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173208449,4.05792072,602.36,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173208647,4.05792072,602.35,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173208850,4.05792072,602.34,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173209050,4.05792072,602.33,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173209350,4.05792072,602.32,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173209551,2.56437525,602.31,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173209748,2.56437525,602.3,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173209949,0.93346591,602.29,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173210251,1.19354714,602.28,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173210645,1.19354714,602.27,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173210944,0.28898974,602.55,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173211150,4.05752074,602.54,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173211351,4.05752074,602.53,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173211548,4.05752074,602.52,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173211847,4.05752074,602.51,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173212053,4.05752074,602.5,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173212252,4.05752074,602.49,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173212453,4.05752074,602.48,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173212653,5.25093119,602.47,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173212853,4.05752074,602.46,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173213053,2.56413327,602.45,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173213251,2.56413327,602.44,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173213452,2.56413327,602.43,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173213648,2.56413327,602.42,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173213849,0.93336716,602.41,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173214050,2.12677761,602.4,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173214253,1.19341045,602.4,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173214654,1.19341045,602.39,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173215150,1.49282204,602.77,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173215450,4.05509733,602.76,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173215657,4.05509733,602.75,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173215951,5.24750931,602.74,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173216157,4.05509733,602.73,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173216358,4.05509733,602.72,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173216552,4.05509733,602.71,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173216755,4.05509733,602.7,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173217059,5.24750931,602.69,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173217251,0.99394683,602.67,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173217456,5.04904416,602.66,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173217656,4.05509733,602.65,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173217957,0.99394683,602.62,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173218149,5.24750931,602.61,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173218351,4.05257467,602.6,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173218553,4.05257467,602.59,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173218756,4.05257467,602.58,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173219056,4.05257467,602.57,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173219256,5.24498665,602.56,601.91,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173219557,5.24498665,602.56,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173219558,4.05257467,602.55,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173219851,5.24498665,602.54,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173220050,4.05257467,602.53,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173220257,4.05257467,602.52,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173220457,4.05257467,602.51,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173220658,4.05257467,602.5,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173220855,4.05257467,602.49,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173221053,5.24498665,602.48,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173221252,4.05249575,602.47,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173221454,4.05249575,602.46,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173221659,5.24490773,602.45,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173221858,4.05249575,602.44,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173222055,5.24490773,602.43,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173222263,4.05109245,602.42,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173222564,4.05109245,602.41,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173222763,4.05109245,602.4,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173222963,4.05109245,602.39,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173223261,5.24350443,602.38,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173223464,4.05109245,602.37,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173223661,4.05109245,602.36,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173223862,2.56008951,602.35,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173224063,2.56008951,602.34,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173224257,1.19241198,602.36,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173224258,0.93187684,602.33,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173224463,0.93187684,602.32,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173224662,1.19241198,602.31,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173224866,1.19241198,602.3,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173225665,0.28893575,602.63,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173225666,1.49096561,602.61,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173225866,4.05077491,602.6,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173226067,4.05077491,602.59,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173226263,4.05077491,602.58,601.73,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1741173226566,4.05077491,602.57,601.71,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173226766,4.05077491,602.56,601.73,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1741173226965,4.05077491,602.55,601.73,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1741173227162,4.05077491,602.54,601.73,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1741173227361,4.05077491,602.53,601.73,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1741173227560,4.05077491,602.52,601.73,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1741173227761,5.24211946,602.51,601.73,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1741173227965,4.05077491,602.5,601.73,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1741173228166,4.05077491,602.49,601.73,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1741173228363,4.05077491,602.48,601.73,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1741173228568,4.05077491,602.47,601.73,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1741173228764,2.5598093,602.46,601.73,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1741173228966,2.5598093,602.45,601.73,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1741173229167,0.93177897,602.44,601.73,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1741173229469,0.93177897,602.43,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173229673,1.19134455,602.43,601.73,0.28896214]
["bitfinex-derivatives","BNBF0:USTF0",1741173229870,0.9316053,602.42,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173230168,1.19134455,602.41,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173230768,1.19134455,602.4,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173230967,0.93155267,602.39,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173231168,1.19134455,602.39,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173231568,0.28896214,602.62,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173231768,4.04952593,602.61,601.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173231967,4.04952593,602.6,601.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173232162,4.04952593,602.59,601.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173232363,4.04952593,602.58,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173232563,4.04952593,602.57,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173232764,4.04952593,602.56,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173232966,4.04952593,602.55,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173233163,4.04952593,602.54,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173233368,4.04952593,602.53,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173233572,4.04952593,602.52,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173233765,5.24024199,602.51,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173234067,4.049211,602.5,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173234273,4.049211,602.49,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173234571,4.049211,602.48,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173234770,4.049211,602.47,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173235069,4.049211,602.46,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173235265,5.24024199,602.45,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173235469,4.049211,602.44,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173235670,4.049211,602.43,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173235871,4.049211,602.42,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173236070,4.049211,602.41,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173236371,4.049211,602.4,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173236571,4.049211,602.39,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173236868,4.049211,602.38,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173237070,3.74992667,602.37,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173237271,2.55889568,602.36,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173237670,2.55889568,602.35,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173237871,0.93144707,602.35,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173238072,4.04988038,602.34,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173238270,4.04988038,602.33,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173238574,2.55921696,602.32,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173238776,2.55921696,602.31,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173238974,1.19103099,602.3,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173239377,1.19103099,602.29,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173239778,1.49067859,602.53,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173240080,4.05000032,602.52,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173240374,4.05000032,602.51,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173240579,4.05000032,602.5,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173240778,4.05000032,602.49,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173241080,4.05000032,602.48,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173241275,4.05000032,602.47,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173241481,4.05000032,602.46,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173241781,5.24118562,602.45,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173241980,4.05000032,602.44,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173242275,4.05000032,602.43,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173242479,4.05000032,602.42,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173242680,5.24121419,602.41,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173242881,4.05010704,602.4,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173243080,4.05010704,602.39,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173243284,5.24129234,602.38,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173243484,4.05010704,602.37,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173243683,4.05010704,602.36,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173243885,2.55932173,602.35,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173244086,2.55932173,602.34,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173244288,2.55932173,602.33,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173244486,3.75050703,602.32,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173244685,2.5596408,602.31,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173244883,0.93161662,602.3,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173245087,1.1911853,602.3,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173245682,0.9917813,602.57,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173245985,0.28899454,602.54,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173246185,4.05052867,602.53,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173246386,5.24182542,602.52,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173246581,4.05052867,602.51,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173246786,5.24182542,602.5,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173246986,4.05052867,602.49,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173247184,5.24182542,602.48,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173247386,4.05052867,602.47,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173247586,5.24182542,602.46,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173247887,4.05052867,602.45,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173248081,5.24182542,602.44,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173248287,2.55970601,602.43,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173248499,3.75100276,602.42,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173248685,2.55970601,602.41,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173248884,3.75100276,602.4,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173249189,2.55970601,602.39,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173249386,4.0507685,602.38,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173249584,4.0507685,602.37,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173249788,4.0507685,602.36,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173249992,2.55970601,602.35,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173250189,2.55970601,602.34,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173250384,2.55970601,602.33,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173250689,5.33966425,603.64,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173250690,3.75100276,602.32,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173250889,2.55970601,602.31,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173251192,3.75136258,602.3,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173251500,2.12306091,602.29,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173251687,0.93176416,602.28,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173251995,2.12306091,602.27,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173252187,2.56016649,602.26,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173252489,3.75146324,602.25,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173252690,2.56009951,602.24,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173252989,2.12306091,602.23,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173253188,0.93176416,602.22,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173253489,0.93176416,602.21,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173253692,1.19129675,602.2,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173254289,1.19129675,602.19,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173254990,1.19129675,602.18,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173256087,0.9917813,602.46,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173256392,4.05112711,602.45,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173256592,4.05112711,602.44,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173256788,4.05112711,602.43,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173256989,0.9917813,602.41,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173257195,5.04290841,602.4,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173257390,4.05112711,602.39,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173257691,4.05112711,602.38,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173257891,4.05112711,602.37,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173258095,5.24264589,602.36,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173258293,4.05112711,602.35,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173258495,5.24264589,602.34,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173258795,4.05112711,602.33,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173258996,4.05112711,602.32,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173259191,4.05112711,602.31,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173259391,5.24264589,602.3,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173259595,4.05112711,602.29,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173259890,4.05112711,602.28,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173260094,4.05112711,602.27,601.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173260292,4.05112711,602.26,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173260496,4.05112711,602.25,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173260697,4.05112711,602.24,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173260904,4.05112711,602.23,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173261093,2.56007317,602.22,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173261296,1.19151878,602.22,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173261900,0.93140932,602.21,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173262097,1.19151878,602.22,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173262297,1.19151878,602.21,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173262698,1.19151878,602.2,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173262998,1.19151878,602.2,601.53,0.28905095]
["bitfinex-derivatives","BNBF0:USTF0",1741173263193,1.19151878,602.19,601.53,0.28905095]
["bitfinex-derivatives","BNBF0:USTF0",1741173263600,1.19151878,602.19,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173263794,0.28906415,602.43,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173264000,4.04759874,602.42,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173264199,5.23811663,602.41,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173264399,4.04759874,602.4,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173264599,5.23811663,602.39,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173264899,4.04759874,602.38,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173265101,4.04759874,602.37,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173265300,4.04759874,602.36,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173265599,2.55785601,602.35,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173265800,2.55785601,602.34,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173265998,2.55778883,602.33,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173266194,2.55778883,602.32,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173266398,0.9310473,602.31,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173266595,0.9310473,602.3,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173266794,0.9310473,602.29,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173266999,1.19051789,602.31,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173267194,0.28906415,602.43,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173267195,1.19051789,602.28,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173267399,0.9310453,602.27,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173267700,0.9310453,602.26,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173267901,0.9310453,602.25,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173268100,0.9310453,602.24,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173268299,0.9310453,602.23,601.53,0.76805095]
["bitfinex-derivatives","BNBF0:USTF0",1741173268499,0.93098023,602.22,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173268693,0.93098023,602.21,601.53,0.76806295]
["bitfinex-derivatives","BNBF0:USTF0",1741173268896,0.93098023,602.2,601.53,0.76806295]
["bitfinex-derivatives","BNBF0:USTF0",1741173269097,0.93098023,602.19,601.53,0.76806295]
["bitfinex-derivatives","BNBF0:USTF0",1741173269297,0.93098023,602.18,601.53,0.76806295]
["bitfinex-derivatives","BNBF0:USTF0",1741173269594,0.93091987,602.17,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173269797,2.55737751,602.16,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173269996,2.55737751,602.15,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173270196,2.55737751,602.14,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173270394,0.93091987,602.13,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173270595,0.93091987,602.12,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173270796,0.93091987,602.11,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173271001,1.19051789,602.12,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173271199,1.19051789,602.11,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173271799,1.48899519,602.31,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173272004,4.04538467,602.3,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173272201,4.04538467,602.29,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173272496,4.04538467,602.28,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173272704,4.04538467,602.27,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173273000,1.1898011,602.28,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173273001,2.55638948,602.26,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173273200,0.93058009,602.25,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173273501,0.93058009,602.24,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173273702,1.1898011,602.24,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173273901,1.1898011,602.24,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173274401,0.28904975,602.42,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173274604,4.04497301,602.41,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173274798,4.04497301,602.4,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173275000,1.18973835,602.41,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173275001,2.55618592,602.39,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173275200,2.55618592,602.38,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173275501,2.55618592,602.37,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173275704,2.55618592,602.36,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173275901,0.93049193,602.35,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173276102,0.93049193,602.34,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173276295,0.93049193,602.33,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173276500,1.48931903,602.55,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173276700,4.04642824,602.54,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173276902,4.04642824,602.53,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173277102,4.04642824,602.52,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173277299,5.23656608,602.51,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173277601,5.23656608,602.5,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173277802,4.04642824,602.49,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173278006,4.04642824,602.48,601.53,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173278203,4.04642824,602.47,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173278402,4.04710101,602.46,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173278598,4.04710101,602.45,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173278798,4.04710101,602.44,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173279002,4.04710101,602.43,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173279197,3.74791982,602.42,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173279400,2.55778198,602.41,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173279603,2.55778198,602.4,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173279804,2.55850771,602.39,601.48,0.28899454]
["bitfinex-derivatives","BNBF0:USTF0",1741173280005,2.55850771,602.38,601.48,0.28899454]
["bitfinex-derivatives","BNBF0:USTF0",1741173280303,2.12146254,602.37,601.48,0.28899454]
["bitfinex-derivatives","BNBF0:USTF0",1741173280506,0.9313247,602.36,601.48,0.28899454]
["bitfinex-derivatives","BNBF0:USTF0",1741173280706,0.9313247,602.35,601.48,0.28899454]
["bitfinex-derivatives","BNBF0:USTF0",1741173281006,1.19013784,602.35,601.48,0.28899454]
["bitfinex-derivatives","BNBF0:USTF0",1741173281605,1.49021209,602.49,601.48,0.28899454]
["bitfinex-derivatives","BNBF0:USTF0",1741173281801,0.99168461,602.71,601.48,0.28899454]
["bitfinex-derivatives","BNBF0:USTF0",1741173281802,2.55857565,602.48,601.48,0.62150767]
["bitfinex-derivatives","BNBF0:USTF0",1741173282007,3.74936846,602.47,601.48,0.62150767]
["bitfinex-derivatives","BNBF0:USTF0",1741173282206,2.55857565,602.46,601.48,0.62150767]
["bitfinex-derivatives","BNBF0:USTF0",1741173282403,1.19079281,602.47,601.48,0.62150767]
["bitfinex-derivatives","BNBF0:USTF0",1741173282404,2.55857565,602.45,601.48,0.62150767]
["bitfinex-derivatives","BNBF0:USTF0",1741173282606,0.93133851,602.44,601.48,0.62150767]
["bitfinex-derivatives","BNBF0:USTF0",1741173282903,1.19079281,602.45,601.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173283303,1.19079281,602.44,601.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173284008,1.49002764,602.58,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173284203,4.0482021,602.57,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173284408,3.11674086,602.56,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173284607,4.04783396,602.55,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173284809,2.558085,602.54,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173285110,2.558085,602.53,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173285308,3.74857951,602.52,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173285504,2.558085,602.51,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173285708,2.558085,602.5,601.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173285904,2.558085,602.49,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173286110,1.19049451,602.5,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173286111,0.9310931,602.48,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173286410,1.19049451,602.5,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173286611,0.93100059,602.49,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173286811,2.1214951,602.48,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173287110,0.93100059,602.47,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173287311,1.19049451,602.47,601.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173287907,1.19049451,602.46,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173288510,0.28895135,602.64,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173289414,1.4618607,603.63,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173289614,0.30496753,603.62,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173289810,0.33138918,603.52,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173290116,0.30496753,603.51,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173290411,0.33140565,603.49,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173291117,0.30495391,603.48,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173291416,0.33142213,603.46,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173291611,0.30495391,603.45,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173291817,0.3314386,603.43,601.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173292017,0.30495391,603.42,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173292213,0.33145508,603.4,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173292715,0.59380572,603.39,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173292911,0.30495391,603.38,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173293111,0.33147156,603.37,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173293316,0.30495391,603.36,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173293517,0.33147156,603.37,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173293716,0.30500158,603.36,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173293916,0.33148804,603.34,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173294118,0.33148804,603.34,601.62,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741173294119,0.30500158,603.33,601.62,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741173294311,0.33150453,603.31,601.62,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741173294517,0.30500158,603.3,601.62,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741173294717,0.33152101,603.28,601.62,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741173295014,0.30500158,603.27,601.62,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741173295212,0.3315375,603.25,601.62,0.28885181]
["bitfinex-derivatives","BNBF0:USTF0",1741173295411,0.30500158,603.24,601.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173295612,0.33155399,603.22,601.62,0.28889857]
["bitfinex-derivatives","BNBF0:USTF0",1741173295816,0.30500158,603.21,601.62,0.28889857]
["bitfinex-derivatives","BNBF0:USTF0",1741173296019,0.33157048,603.19,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173296214,0.30500758,603.18,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173296418,0.33158697,603.16,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173296617,0.30500758,603.15,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173296817,0.33160346,603.13,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173297017,0.30500758,603.12,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173297222,0.33161996,603.1,601.56,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1741173297414,0.30500758,603.09,601.56,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1741173298213,0.33163646,603.07,601.56,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1741173298420,0.33163646,603.07,601.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173298614,0.30500758,603.06,601.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173298813,0.33165295,603.04,601.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173299019,0.30500758,603.03,601.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173299215,0.33166945,603.01,601.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173299419,0.30500758,603.0,601.49,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173299619,0.33168595,602.98,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173299922,0.30500758,602.97,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173300121,0.33170246,602.95,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173300421,0.30500758,602.94,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173300614,0.33171896,602.92,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173300816,0.30500758,602.91,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173301022,0.33173547,602.89,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173301217,0.30500758,602.88,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173301418,0.33175198,602.86,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173301620,0.30500758,602.85,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173302024,0.33176849,602.83,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173302223,0.30500758,602.82,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173302424,0.331785,602.8,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173302723,0.30500758,602.79,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173302918,0.33180151,602.77,601.53,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173303822,0.33180151,602.77,601.51,0.28898734]
["bitfinex-derivatives","BNBF0:USTF0",1741173304423,0.33180151,602.77,601.45,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173305024,0.33180151,602.77,601.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173305327,0.33180151,602.77,601.6,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173305729,0.28890457,602.76,601.6,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173306429,0.33181252,602.75,601.6,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173308131,0.33181252,602.75,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173308634,0.28888538,602.74,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173308827,0.33182353,602.73,601.66,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173309940,0.33182353,602.73,601.6,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173312539,0.33182353,602.73,601.56,0.28888538]
["bitfinex-derivatives","BNBF0:USTF0",1741173313437,0.33182353,602.73,601.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173313837,0.28893695,602.72,601.56,0.28893695]
["bitfinex-derivatives","BNBF0:USTF0",1741173314041,0.33183454,602.71,601.56,0.28893695]
["bitfinex-derivatives","BNBF0:USTF0",1741173316048,0.33183454,602.71,601.58,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173316646,0.28896574,602.7,601.58,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173316846,0.33184555,602.69,601.58,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173317849,0.33184555,602.69,601.57,0.28896574]
["bitfinex-derivatives","BNBF0:USTF0",1741173319345,0.33184555,602.69,601.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173320257,0.33184555,602.69,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173320650,0.28882305,602.68,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173321351,0.33185657,602.67,601.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173321950,0.33185657,602.67,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173322753,0.28894295,602.66,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173323048,0.33186758,602.65,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173323755,0.33186758,602.65,601.66,0.28894295]
["bitfinex-derivatives","BNBF0:USTF0",1741173325347,0.33186758,602.65,601.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173325852,0.28888299,602.64,601.64,0.28888299]
["bitfinex-derivatives","BNBF0:USTF0",1741173326055,0.28888299,602.64,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173326554,0.62075608,602.64,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173326755,0.33187859,602.63,601.68,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173328457,0.33187859,602.63,601.75,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173329755,0.28884942,602.62,601.75,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173329955,0.28884942,602.62,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173331551,0.33187859,602.63,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173331754,0.28893335,602.61,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173333959,0.28893335,602.61,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173334454,0.33187859,602.63,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173335655,0.28889378,602.62,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173336159,0.33188961,602.61,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173336361,0.33188961,602.61,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173338660,0.28887939,602.6,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173340458,0.33188961,602.61,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173341762,0.62073543,602.61,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173343466,0.33188961,602.61,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173352571,0.33188961,602.61,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173354177,0.33188961,602.61,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173360980,0.28892856,602.6,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173361482,0.98937244,602.53,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173361781,0.98937244,602.47,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173361977,4.04513194,602.46,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173362280,4.04513194,602.45,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173362476,3.74593573,602.44,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173362677,4.04513194,602.43,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173362875,3.1159832,602.42,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173363079,4.30624937,602.41,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173363282,4.04513194,602.4,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173363478,4.04513194,602.39,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173363675,4.04513194,602.38,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173363877,4.04513194,602.37,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173364081,5.23539811,602.36,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173364277,4.04513194,602.35,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173364483,2.55566956,602.34,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173364676,3.74593573,602.33,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173364880,2.55566956,602.32,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173365081,3.74593573,602.31,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173365380,0.92914874,602.3,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173365580,2.11941491,602.29,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173365781,1.19026617,602.29,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173366084,2.11975244,602.28,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173366292,1.19026617,602.28,601.77,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173366577,1.19026617,602.27,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173367483,0.33193367,602.53,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173367678,3.74461609,602.52,601.67,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173367881,3.74461609,602.51,601.66,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741173368080,2.55527078,602.5,601.66,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741173368280,0.93011735,602.49,601.66,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741173368581,2.11946266,602.48,601.66,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741173368882,0.93011735,602.47,601.66,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741173369080,0.93011735,602.46,601.66,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741173369281,0.93011735,602.45,601.66,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1741173369578,1.18934531,602.46,601.66,0.77001374]
["bitfinex-derivatives","BNBF0:USTF0",1741173369883,0.92986889,602.45,601.66,0.77001374]
["bitfinex-derivatives","BNBF0:USTF0",1741173370084,2.55451779,602.44,601.66,0.77001374]
["bitfinex-derivatives","BNBF0:USTF0",1741173370284,2.55451779,602.43,601.66,0.77001374]
["bitfinex-derivatives","BNBF0:USTF0",1741173370478,2.55447463,602.42,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173370679,0.92986889,602.41,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173370884,0.92986889,602.4,601.66,0.76995735]
["bitfinex-derivatives","BNBF0:USTF0",1741173371183,1.18934531,602.4,601.66,0.76995735]
["bitfinex-derivatives","BNBF0:USTF0",1741173371578,0.33193367,602.53,601.66,0.76995735]
["bitfinex-derivatives","BNBF0:USTF0",1741173371778,4.04128523,602.52,601.66,0.76995735]
["bitfinex-derivatives","BNBF0:USTF0",1741173372083,0.28895735,602.62,601.66,0.76995735]
["bitfinex-derivatives","BNBF0:USTF0",1741173372084,5.23022308,602.51,601.66,0.76995735]
["bitfinex-derivatives","BNBF0:USTF0",1741173372284,4.04128523,602.5,601.66,1.98094368]
["bitfinex-derivatives","BNBF0:USTF0",1741173372477,5.23022308,602.49,601.66,1.98094368]
["bitfinex-derivatives","BNBF0:USTF0",1741173372678,4.04128523,602.48,601.66,1.98094368]
["bitfinex-derivatives","BNBF0:USTF0",1741173372880,5.23022308,602.47,601.66,1.98094368]
["bitfinex-derivatives","BNBF0:USTF0",1741173373082,4.04128523,602.46,601.66,1.98094368]
["bitfinex-derivatives","BNBF0:USTF0",1741173373279,4.04128523,602.45,601.66,1.98094368]
["bitfinex-derivatives","BNBF0:USTF0",1741173373485,4.04156816,602.44,601.66,1.69198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173373686,2.55390278,602.43,601.66,1.69198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173373887,3.74284063,602.42,601.66,1.69198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173374185,3.74284063,602.42,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173374186,2.55390278,602.41,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173374384,2.55398857,602.4,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173374585,0.92961403,602.39,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173374786,0.92961403,602.38,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173374985,0.92961403,602.37,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173375186,1.18893785,602.36,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173375588,1.18893785,602.35,601.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173375988,1.18893785,602.34,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173376488,1.18893785,602.33,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173376689,0.98994427,602.56,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173376890,4.04336485,602.55,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173377192,0.98994427,602.53,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173377385,5.23255106,602.52,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173377584,4.04336485,602.51,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173377791,4.04336485,602.5,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173378092,5.23255106,602.49,601.79,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173378291,4.04336485,602.48,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173378487,4.04336485,602.47,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173378695,4.04336485,602.46,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173378894,5.23255106,602.45,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173379187,4.04336485,602.44,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173379391,4.04336485,602.43,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173379593,4.04336485,602.42,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173379794,5.23255106,602.41,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173379996,4.04336485,602.4,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173380188,4.04336485,602.39,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173380494,5.23255106,602.38,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173380688,4.04336485,602.37,601.73,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173380995,4.04336485,602.36,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173381194,4.04336485,602.35,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173381393,4.04336485,602.34,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173381593,4.04336485,602.33,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173381795,4.04336485,602.32,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173381990,4.04336485,602.31,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173382195,4.04336485,602.3,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173382395,4.04336485,602.29,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173382596,4.04132589,602.28,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173382791,0.98994427,602.5,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173382792,3.74437909,602.27,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173382993,2.55519288,602.26,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173383192,2.55519288,602.25,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173383395,0.93010748,602.24,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173383591,0.93010748,602.23,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173383793,0.93010748,602.22,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173384000,0.93010748,602.21,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173384197,1.18918621,602.2,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173384893,1.48620881,602.49,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173384894,0.98994427,602.5,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173385098,1.62291749,602.49,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173385294,4.03791907,602.48,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173385499,5.22549531,602.47,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173385695,5.22549531,602.46,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173385898,4.03791907,602.45,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173386095,4.03791907,602.44,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173386305,4.03791907,602.43,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173386511,4.03791907,602.42,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173386703,4.03791907,602.41,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173386904,4.03791907,602.4,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173387103,4.03791907,602.39,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173387307,5.22549531,602.38,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173387504,4.03791907,602.37,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173387699,4.03791907,602.36,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173387907,4.03791907,602.35,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173388109,5.22549531,602.34,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173388305,2.55176425,602.33,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173388500,2.55176425,602.32,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173388703,2.116423,602.31,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173388914,0.92884676,602.3,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173389103,0.92884676,602.29,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173389304,1.18757624,602.29,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173389702,0.92922011,602.28,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173389906,1.18757624,602.29,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173390106,2.11685237,602.28,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173390301,1.18757624,602.28,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173390706,1.18757624,602.27,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173390906,0.9890871,602.59,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173391107,4.03881717,602.58,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173391406,4.03881717,602.57,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173391609,4.03881717,602.56,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173391803,5.02790427,602.55,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173392107,4.03881717,602.54,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173392306,5.22654452,602.53,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173392501,4.03881717,602.52,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173392704,5.22654452,602.51,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173392905,5.22654452,602.5,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173393103,5.22654452,602.49,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173393301,4.03881717,602.48,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173393504,5.22654452,602.47,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173393709,5.22654452,602.46,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173393906,4.03765503,602.45,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173394201,4.03765503,602.44,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173394405,4.03765503,602.43,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173394603,5.22538238,602.42,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173394807,4.03765503,602.41,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173395007,5.22538238,602.4,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173395209,4.03765503,602.39,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173395408,4.03765503,602.38,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173395603,4.03765503,602.37,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173395802,3.73885269,602.36,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173396009,2.1168084,602.35,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173396202,0.92831388,602.34,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173396401,1.18772735,602.35,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173396605,0.28899574,602.54,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173396606,1.18772735,602.34,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173397407,1.48523178,602.52,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173397708,5.22171428,602.51,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173397908,4.03504527,602.5,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173398103,4.03504527,602.49,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173398301,4.03504527,602.48,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173398508,4.03504527,602.47,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173398713,4.03504527,602.46,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173398905,1.18666901,602.48,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173398906,5.22171428,602.45,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173399108,4.03504527,602.44,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173399307,4.03504527,602.43,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173399506,4.03504527,602.42,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173399713,4.03504527,602.41,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173399910,4.03504527,602.4,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173400106,4.03504527,602.39,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173400307,4.03504527,602.38,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173400612,4.03504527,602.37,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173400812,4.03504527,602.36,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173401013,4.03504527,602.35,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173401213,1.18666901,602.37,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173401214,4.03504527,602.34,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173401415,5.22171428,602.33,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173401610,4.03504527,602.32,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173401810,1.62167359,602.32,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173402005,4.03121282,602.31,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173402211,4.03121282,602.3,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173402411,4.03121282,602.29,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173402713,4.03104124,602.28,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173402914,5.21771025,602.27,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173403114,4.03104124,602.26,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173403314,4.03104124,602.25,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173403515,4.03104124,602.24,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173403809,4.03104124,602.23,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173404015,4.03104124,602.22,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173404214,2.54841945,602.21,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173404415,0.92674586,602.2,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173404616,2.11341487,602.19,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173404816,0.92674586,602.18,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173405014,0.92641523,602.17,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173405214,1.18666901,602.17,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173405716,2.11308649,602.16,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173405916,2.11308649,602.15,601.66,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173406114,1.18666901,602.15,601.45,0.28908096]
["bitfinex-derivatives","BNBF0:USTF0",1741173406514,3.73090088,602.14,601.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173406715,4.02593131,602.13,601.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173407012,4.02593131,602.12,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173407211,5.21260032,602.11,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173407417,2.543503,602.1,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173407612,3.73017201,602.09,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173407817,2.543503,602.08,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173408018,2.543503,602.07,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173408215,0.9254576,602.06,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173408517,1.18666901,602.07,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173408918,1.18666901,602.06,601.42,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173409323,1.18666901,602.06,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173409618,2.54233653,602.22,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173409812,2.54233653,602.21,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173410014,2.54233653,602.2,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173410320,0.92552218,602.19,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173410613,1.18350412,602.2,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173411016,0.92556006,602.19,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173411211,3.09785605,602.38,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173411517,5.20688116,602.37,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173411717,4.02337208,602.36,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173411916,4.02337208,602.35,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173412119,4.02337208,602.34,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173412318,4.02337208,602.33,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173412518,4.02337208,602.32,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173412718,4.02337208,602.31,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173412913,4.02337208,602.3,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173413112,4.02337208,602.29,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173413315,4.02337208,602.28,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173413516,5.20688116,602.27,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173413717,4.02337208,602.26,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173414021,4.02337208,602.25,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173414219,2.54241828,602.24,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173414419,2.54241828,602.23,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173414619,2.10947641,602.22,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173414819,1.18350908,602.22,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173415120,1.18350908,602.21,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173415320,1.48156773,602.34,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173415620,2.5438484,602.33,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173415815,2.5438484,602.32,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173416016,5.20937669,602.31,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173416320,4.0254584,602.3,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173416619,4.0254584,602.29,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173416819,4.0254584,602.28,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173417021,0.28910018,602.29,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173417022,4.0254584,602.27,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173417220,4.0254584,602.26,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173417418,4.0254584,602.25,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173417618,4.0254584,602.24,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173417820,4.0254584,602.23,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173418020,4.0254584,602.22,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173418213,4.0254584,602.21,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173418417,4.0254584,602.2,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173418619,4.0254584,602.19,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173418819,2.5438484,602.18,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173419020,2.5438484,602.17,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173419218,2.5438484,602.16,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173419422,0.9260168,602.15,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173419618,0.9260168,602.14,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173419822,1.18391829,602.15,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173420122,1.6184104,602.14,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173420825,1.18391829,602.15,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173421122,2.54517478,602.14,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173421423,2.54517478,602.13,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173421621,2.54517478,602.12,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173421822,2.54517478,602.11,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173422123,0.28912419,602.19,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173422124,3.72909307,602.1,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173422418,3.72909307,602.09,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173422720,0.92654145,602.08,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173422918,2.11045974,602.07,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173423119,0.92654145,602.06,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173423323,1.18391829,602.07,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173423523,2.11028427,602.06,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173423724,1.18391829,602.06,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173424220,1.18391829,602.05,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173425019,0.92643487,602.04,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173425225,1.18391829,602.04,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173425520,1.18391829,602.03,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173425721,0.92613654,602.02,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173425917,1.18391829,602.03,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173425918,0.92613654,602.01,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173426126,0.92613654,602.0,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173426425,2.10980879,601.99,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173426622,0.9258905,601.98,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173426818,0.9258905,601.97,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173427020,1.18391829,601.98,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173427219,0.92609515,601.97,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173427425,3.09889643,602.06,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173427621,5.20879234,602.05,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173427925,4.02478052,602.04,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173428124,2.54326599,602.03,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173428432,2.54326599,602.02,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173428630,2.54326599,602.01,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173428826,2.54326599,602.0,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173429132,0.92588409,601.99,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173429425,0.28918786,602.08,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173429426,3.72770601,601.98,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173429630,2.54369419,601.97,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173429825,2.54369419,601.96,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173430024,2.54369419,601.95,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173430228,5.20920724,601.94,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173430426,4.02536032,601.93,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173430627,2.54369419,601.92,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173430831,0.92588409,601.91,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173431030,2.10989591,601.9,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173431230,0.92588409,601.89,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173431426,2.10989591,601.88,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173431625,2.10989591,601.87,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173431829,1.18401182,601.87,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173432333,0.9867163,602.15,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173432536,4.0245522,602.14,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173432736,4.02414463,602.13,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173432937,4.02414463,602.12,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173433131,4.02414463,602.11,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173433335,4.02414463,602.1,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173433639,4.02414463,602.09,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173433937,4.02414463,602.08,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173434136,4.02414463,602.07,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173434432,4.02414463,602.06,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173434635,5.20777161,602.05,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173434834,4.02414463,602.04,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173435137,4.02321622,602.03,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173435438,2.10896564,602.02,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173435637,2.10896564,602.01,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173435837,0.92533866,602.0,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173436037,0.92533866,601.99,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173436241,2.10896564,601.98,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173436439,0.92533866,601.97,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173436635,2.10896564,601.96,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173436839,1.18362698,601.96,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173437337,1.18362698,601.95,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173437935,1.18362698,601.94,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173438437,3.0999747,602.06,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173438633,4.02625113,602.05,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173438839,5.21065998,602.04,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173439039,4.02625113,602.03,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173439239,4.02596403,602.02,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173439443,2.54429956,602.01,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173439742,3.72830455,602.0,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173439942,0.92627643,601.99,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173440142,1.18440885,602.0,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173440343,1.18440885,601.99,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173440839,0.92638619,601.98,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173441042,1.18440885,601.98,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173441238,0.92646723,601.97,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173441541,1.18440885,601.96,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173441941,1.18440885,601.95,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173442645,3.10089824,602.11,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173442945,4.02757481,602.1,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173443241,4.02757481,602.09,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173443437,4.02757481,602.08,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173443641,4.02757481,602.07,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173443838,4.02757481,602.06,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173444040,4.02757481,602.05,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173444237,2.54519026,602.04,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173444442,1.18488335,602.06,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173444443,2.54535608,602.03,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173444645,4.02767263,602.02,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173444837,4.02767263,602.01,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173445044,4.02767263,602.0,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173445245,5.21255598,601.99,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173445538,4.02767263,601.98,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173445739,5.21255598,601.97,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173445945,4.02767263,601.96,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173446139,0.92667657,601.95,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173446344,1.18488335,601.95,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173446839,3.10035381,602.13,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173447041,2.5446194,602.12,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173447245,2.5446194,602.11,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173447446,2.5446194,602.1,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173447742,2.5446194,602.09,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173447946,2.5446194,602.08,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173448140,2.5446194,602.07,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173448341,0.92638907,602.06,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173448546,0.92638907,602.05,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173448746,0.92638907,602.04,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173449047,2.11087788,602.03,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173449245,0.92612967,602.02,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173449445,1.18448881,602.02,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173449848,2.11061428,602.01,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173450043,0.92612547,602.0,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173450245,0.92612547,601.99,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173450450,0.92612547,601.98,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173450749,1.18448881,601.98,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173450953,0.92605948,601.97,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173451151,2.11054829,601.96,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173451348,1.18448881,601.96,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173451747,1.18448881,601.95,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173452547,1.18448881,601.94,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173453149,1.18448881,601.93,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173453952,1.18448881,601.92,601.42,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173454347,1.18448881,601.92,601.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173454551,1.18448881,601.91,601.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173454948,1.48348738,602.06,601.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173454949,0.28920589,602.04,601.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173455155,2.54752891,602.03,601.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173455352,3.73375356,602.02,601.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173455547,0.92740123,602.01,601.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173455854,0.92740123,602.0,601.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173456053,0.92740123,601.99,601.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173456356,2.11362588,601.98,601.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173456556,2.11362588,601.98,601.2,0.28920589]
["bitfinex-derivatives","BNBF0:USTF0",1741173456557,0.92740123,601.97,601.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173456853,1.18622465,601.96,601.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173457058,1.18622465,601.95,601.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173457451,1.18622465,601.95,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173457652,1.18622465,601.94,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173458258,1.48621175,602.15,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173458259,1.18622465,601.93,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173458853,0.28918186,602.1,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173459057,4.03840299,602.09,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173459252,5.22678151,602.08,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173459453,5.22678151,602.07,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173459659,4.03840299,602.06,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173459959,4.03840299,602.05,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173460164,4.03840299,602.04,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173460371,5.22678151,602.03,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173460565,4.03840299,602.02,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173460765,3.74034664,602.01,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173460965,2.55196812,602.0,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173461165,2.55196812,601.99,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173461365,2.55196812,601.98,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173461566,0.92902179,601.97,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173461763,0.92902179,601.96,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173461960,0.92902179,601.95,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173462159,0.92902179,601.94,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173462361,1.18837852,601.97,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173462565,1.18837852,601.93,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173462767,1.18837852,601.96,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173463165,1.48856274,602.11,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173463465,5.23443803,602.1,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173463665,4.04466471,602.09,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173463860,4.04466471,602.08,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173464066,4.04466471,602.07,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173464366,3.74587529,602.06,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173464567,2.55610197,602.05,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173464767,2.55585805,602.04,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173464967,2.12028061,602.03,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173465267,0.93050729,602.02,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173465467,1.18977332,602.03,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173465668,2.12046424,602.02,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173465876,0.93069092,602.01,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173466071,1.18977332,602.0,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173466771,0.98663619,602.35,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173466970,4.04548182,602.34,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173467269,4.04548182,602.33,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173467563,4.04548182,602.32,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173467775,4.04548182,602.31,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173467970,5.23531191,602.3,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173468170,4.04548182,602.29,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173468470,5.23531191,602.28,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173468769,5.23531191,602.27,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173468969,4.04548182,602.26,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173469164,4.04548182,602.25,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173469365,4.04548182,602.24,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173469567,5.23531191,602.23,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173469764,5.23531191,602.22,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173470064,4.04548182,602.21,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173470270,4.04548182,602.2,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173470472,4.04548182,602.19,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173470671,5.23531191,602.18,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173470877,4.04548182,602.17,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173471171,4.04548182,602.16,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173471370,4.04548182,602.15,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173471672,4.04548182,602.14,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173471867,5.23531191,602.13,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173472073,4.04548182,602.12,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173472273,4.04548182,602.11,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173472472,5.23531191,602.1,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173472677,4.04548182,602.09,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173472867,2.55647099,602.08,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173473068,2.55647099,602.07,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173473270,2.55647099,602.06,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173473473,2.55647099,602.05,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173473773,2.55647099,602.04,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173473974,3.74630108,602.03,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173474172,2.55647099,602.02,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173474373,2.55647099,602.01,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173474572,2.55647099,602.0,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173474774,4.04309418,601.99,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173475074,4.04166434,601.98,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173475272,4.04166434,601.97,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173475575,5.23149443,601.96,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173475774,4.04166434,601.95,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173475976,4.04166434,601.94,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173476274,5.23149443,601.93,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173476468,4.04166434,601.92,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173476673,4.04166434,601.91,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173476881,4.04166434,601.9,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173477079,4.04166434,601.89,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173477274,4.04166434,601.88,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173477475,4.04166434,601.87,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173477676,4.04166434,601.86,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173477872,4.04166434,601.85,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173478070,4.04166434,601.84,601.36,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173478372,5.23149443,601.83,601.1,0.28934054]
["bitfinex-derivatives","BNBF0:USTF0",1741173478571,4.04166434,601.82,600.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173478777,4.04166434,601.81,600.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173478972,4.04166434,601.8,600.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173479173,4.04166434,601.79,600.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173479373,4.04166434,601.78,600.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173479571,4.04166434,601.77,600.98,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173479775,4.04166434,601.76,600.99,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741173480075,4.04166434,601.75,600.99,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741173480382,2.55500273,601.74,600.99,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741173480677,2.55500273,601.73,600.99,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741173480878,3.74483282,601.72,600.99,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741173481083,2.55022676,601.71,600.99,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741173481281,2.54993938,601.7,600.99,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741173481473,2.54993938,601.69,600.99,0.28929845]
["bitfinex-derivatives","BNBF0:USTF0",1741173481674,0.92842819,601.68,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173481877,2.54852958,601.67,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173482082,4.03268204,601.66,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173482280,2.54840376,601.65,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173482581,2.54840376,601.64,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173482774,2.54840376,601.63,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173482977,2.54840376,601.62,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173483174,0.92787716,601.61,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173483377,2.11770725,601.6,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173483576,1.18983009,601.6,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173483784,0.28935378,601.77,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173483785,1.18983009,601.59,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173484281,1.18983009,601.58,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173484682,0.98823807,601.88,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173484683,1.48325195,601.74,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173484986,0.98823807,601.88,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173484987,4.02845992,601.73,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173485183,4.02845992,601.72,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173485383,4.02845992,601.71,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173485584,5.21321328,601.7,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173485786,4.02845992,601.69,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173486085,3.72996133,601.68,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173486283,3.72996133,601.67,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173486587,1.18475336,601.66,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173487192,0.98823807,601.95,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173487384,0.28931649,601.86,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173487581,4.02427143,601.85,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173487891,4.02427143,601.84,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173488085,1.18379132,601.94,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173488086,4.02427143,601.83,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173488292,2.54298854,601.82,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173488489,2.54298854,601.81,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173488687,2.54298854,601.8,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173488883,2.10943825,601.79,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173489082,0.92564693,601.78,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173489286,2.10943825,601.77,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173489592,1.18379132,601.77,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173489786,2.10967583,601.76,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173489985,1.18379132,601.76,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173490188,1.18379132,601.75,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173490684,1.18379132,601.74,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173490887,0.98613199,602.01,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173491093,4.02474764,602.0,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173491386,4.02474764,601.99,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173491595,4.02474764,601.98,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173491785,5.20840576,601.97,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173491990,4.02474764,601.96,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173492190,4.02474764,601.95,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173492491,4.02474764,601.94,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173492687,4.02474764,601.93,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173492901,4.02474764,601.92,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173493093,4.02474764,601.91,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173493289,4.02474764,601.9,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173493489,4.02474764,601.89,601.0,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173493695,4.02474764,601.88,600.76,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173493888,4.02474764,601.87,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741173494088,4.02474764,601.86,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741173494291,5.20840576,601.85,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741173494493,2.54309989,601.84,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741173494688,3.72675801,601.83,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741173494893,2.54309989,601.82,600.78,0.28932491]
["bitfinex-derivatives","BNBF0:USTF0",1741173495094,0.92590976,601.81,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741173495294,2.10956788,601.8,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741173495494,0.92590976,601.79,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741173495696,1.18365812,601.8,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741173495895,0.92572905,601.79,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741173496092,1.18365812,601.78,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741173496698,1.48111753,601.99,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173496893,0.28931168,601.91,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173497095,5.20870205,601.9,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173497291,2.54350096,601.89,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173497598,3.56530863,602.91,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173497599,2.11006475,601.88,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173497800,2.54371893,601.87,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173497998,3.72780249,601.86,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173498300,0.92598119,601.85,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173498499,2.11006475,601.84,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173498697,0.92598119,601.83,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173498899,0.92598119,601.82,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173499199,2.11006475,601.81,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173499397,0.92598119,601.8,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173499593,2.11006475,601.79,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173499792,0.92598119,601.78,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173499994,2.11006475,601.77,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173500198,2.54289999,601.76,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173500392,2.54289999,601.75,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173500597,3.72698355,601.74,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173500799,4.02400542,601.73,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173500999,4.02400542,601.72,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173501192,3.72698355,601.71,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173501395,3.72698355,601.7,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173501595,4.02369369,601.69,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173501796,4.02369369,601.68,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173501998,4.02369369,601.67,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173502299,4.02369369,601.66,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173502502,2.54276271,601.65,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173502706,2.54276271,601.64,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173502901,0.92598119,601.63,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173503101,0.92598119,601.62,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173503403,2.11006475,601.61,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173503709,1.18408356,601.61,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173503901,2.10957389,601.6,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173504096,1.18408356,601.6,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173504296,1.18408356,601.59,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173504900,1.18408356,601.58,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173505296,3.09656027,601.69,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173505502,4.02152796,601.68,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173505702,4.02152796,601.67,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173505906,2.54102794,601.66,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173506104,0.92496769,601.65,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173506399,1.18245297,601.66,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173506600,1.18245297,601.64,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173506804,0.92467646,601.63,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173507006,1.18245297,601.63,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173507705,1.61448122,601.71,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173507902,0.92428429,601.7,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173508106,0.92428429,601.69,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173508405,1.18180486,601.7,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173508603,2.10600913,601.69,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173508906,2.53821719,601.68,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173509105,2.53821719,601.67,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173509301,0.92420427,601.66,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173509503,0.92420427,601.65,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173509708,0.92420427,601.64,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173509900,0.92420427,601.63,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173510206,0.92420427,601.62,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173510406,0.92395735,601.61,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173510600,1.18180486,601.6,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173511210,1.18180486,601.59,600.79,0.81389502]
["bitfinex-derivatives","BNBF0:USTF0",1741173511811,0.28937904,601.69,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173512011,3.72038257,601.68,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173512211,2.53880483,601.67,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173512411,2.53880483,601.66,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173512705,0.92430457,601.65,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173512913,2.53852933,601.64,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173513105,1.18157774,601.66,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173513106,2.53842646,601.63,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173513314,0.9242083,601.62,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173513513,0.92411759,601.61,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173513719,0.92411759,601.6,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173513914,0.92411759,601.59,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173514119,0.92411759,601.58,600.87,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173514322,0.92411759,601.57,600.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173514517,2.10538055,601.56,600.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173514727,2.10538055,601.55,600.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173515014,2.10538055,601.54,600.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173515222,0.92380281,601.53,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173515520,0.92380281,601.52,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173515719,0.92380281,601.51,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173515920,1.18157774,601.51,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173516215,2.10475476,601.5,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173516421,1.18157774,601.5,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173516716,1.18157774,601.49,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173517529,0.92313724,601.53,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173517722,0.92313724,601.52,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173518025,0.92313724,601.51,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173518219,0.92313724,601.5,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173518417,0.92313724,601.49,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173518622,0.92313724,601.48,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173518822,2.10298085,601.47,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173519023,0.92313724,601.46,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173519424,1.17984361,601.45,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173519823,1.17984361,601.44,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173520527,1.17984361,601.43,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173520924,1.17984361,601.42,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173521726,0.28946208,601.45,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173522422,1.17814135,601.44,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173522824,1.17814135,601.43,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173523728,4.00655969,601.59,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173523930,0.28946329,601.45,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173524132,4.00655969,601.57,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173524324,4.00655969,601.56,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173524525,4.00655969,601.55,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173524725,2.53186579,601.54,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173524927,4.00430779,601.53,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173525128,4.00430779,601.52,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173525432,4.00430779,601.51,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173525632,4.00430779,601.5,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173525830,4.00430779,601.49,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173526026,4.00430779,601.48,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173526225,4.00430779,601.47,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173526428,4.00430779,601.46,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173526637,4.00430779,601.45,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173526827,2.53186579,601.44,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173527027,3.70916447,601.43,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173527230,2.53186579,601.42,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173527531,4.00576587,601.41,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173527730,5.18306455,601.4,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173527937,4.00576587,601.39,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173528137,3.70916447,601.38,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173528331,2.53186579,601.37,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173528537,0.92168369,601.36,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173528738,0.92168369,601.35,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173529037,0.92168369,601.34,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173529232,2.09898237,601.33,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173529437,0.92079109,601.32,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173529636,0.92083411,601.31,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173529936,0.9208189,601.3,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173530136,0.9208189,601.29,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173530338,0.2895259,601.34,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173530339,1.17729868,601.28,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173530838,1.17729868,601.27,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173531237,2.09845483,601.26,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173531433,0.92115615,601.25,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173531631,2.09845483,601.24,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173531932,1.17729868,601.23,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173532638,0.98083866,601.49,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173532639,1.60855561,601.31,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173532837,0.28955722,601.29,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173533034,0.92098814,601.28,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173533234,2.09864422,601.27,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173533432,0.92098814,601.26,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173533633,0.92098814,601.25,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173533933,0.92098814,601.24,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173534239,2.09864422,601.23,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173534438,0.92098814,601.22,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173534639,0.92098814,601.21,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173534838,2.09864422,601.2,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173535040,0.92098814,601.19,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173535239,1.17765608,601.2,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173535240,2.52950673,601.18,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173535436,2.52950673,601.17,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173535638,2.52950673,601.16,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173535831,2.52862963,601.15,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173536039,0.92098814,601.14,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173536234,1.17765608,601.15,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173536439,0.9206244,601.14,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173536640,0.9206244,601.13,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173536839,0.9206244,601.12,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173537042,0.9206244,601.11,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173537241,1.17765608,601.12,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173537644,2.09757445,601.11,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173537843,1.17765608,601.11,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173538241,0.28965724,601.16,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173538540,0.9200389,601.15,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173538744,0.9200389,601.14,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173539046,0.9200389,601.13,600.86,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173539339,0.9200389,601.12,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173539546,2.09612417,601.11,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741173539844,2.09612417,601.1,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741173540044,0.9200389,601.09,599.85,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1741173540246,1.17608527,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741173540747,0.28960782,601.15,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741173540939,2.52626013,601.14,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741173541138,2.52626013,601.13,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741173541339,2.09632464,601.12,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741173541540,0.91983574,601.11,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741173541753,1.1764889,601.12,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741173542240,0.91980917,601.11,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741173542646,0.91980917,601.11,599.88,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1741173542842,0.91980917,601.1,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741173543346,1.1764889,601.12,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741173543551,0.91967095,601.11,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741173543748,0.91967095,601.1,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741173543948,2.09615985,601.09,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741173544148,1.1764889,601.09,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741173544347,1.1764889,601.09,599.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173544549,3.077397,601.29,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741173544748,3.99680987,601.28,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741173544941,0.28966206,601.23,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741173545143,2.52527933,601.22,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741173545343,0.91944621,601.21,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741173545546,0.91944621,601.2,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741173545746,0.91944621,601.19,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741173545946,2.09512068,601.18,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741173546247,1.17567447,601.18,600.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173546442,1.17567447,601.17,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741173546750,0.28961385,601.34,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741173547142,1.17595427,601.33,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741173547348,0.28961385,601.34,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741173547552,3.99745566,601.66,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741173547844,4.32987484,601.65,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741173548149,4.32988036,601.64,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741173548345,2.85838019,601.63,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741173548545,2.52594996,601.62,600.22,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173548751,0.91969106,601.61,600.22,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173548948,0.91969106,601.6,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741173549151,4.32990799,601.59,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741173549355,4.32991352,601.58,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741173549546,4.32991904,601.57,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741173549750,2.85841887,601.56,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741173550049,1.2521655,601.55,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741173550248,1.25217102,601.54,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741173550450,0.91969106,601.53,600.25,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173550645,0.91969106,601.52,600.25,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173550849,0.91969106,601.52,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741173550850,0.91969106,601.51,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741173551050,2.4281474,601.5,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741173551250,2.52594996,601.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741173551447,2.09564533,601.48,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741173551650,0.91969106,601.47,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741173551846,2.09564533,601.46,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741173552050,3.70190423,601.46,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741173552251,3.56715103,601.45,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741173552451,1.6062589,601.44,600.35,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173552754,3.70190423,601.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173553055,0.91969106,601.43,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173553253,1.17595427,601.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173553449,1.17595427,601.46,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173553854,1.46550065,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173554255,0.28954638,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173554450,0.28954638,601.45,600.41,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173554654,2.39164495,601.44,600.41,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173554851,3.99922771,601.43,600.41,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173555057,3.99922771,601.42,600.41,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173555255,3.99922771,601.41,600.41,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173555553,1.17595427,601.42,600.41,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173555554,0.97945046,601.38,600.41,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173555850,0.97945046,601.35,600.41,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173556156,5.17518198,601.34,600.41,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173556356,3.99922771,601.33,600.41,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173556655,5.17518198,601.32,600.41,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173556856,3.99922771,601.31,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173557057,3.99922771,601.3,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173557258,3.99922771,601.29,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173557458,5.17518198,601.28,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173557658,3.99922771,601.27,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173557959,5.17518198,601.26,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173558156,3.99922771,601.25,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173558356,3.99922771,601.24,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173558553,3.99922771,601.23,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173558760,5.17518198,601.22,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173558958,3.99922771,601.21,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173559161,0.28954638,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173559162,5.17518198,601.2,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173559358,5.17518198,601.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173559657,3.99922771,601.18,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173559858,1.17595427,601.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741173559859,3.99922771,601.17,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173560061,3.99922771,601.16,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173560261,3.99922771,601.15,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173560563,3.99922771,601.14,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173560761,5.17518198,601.13,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173560954,5.17518198,601.12,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173561157,3.99922771,601.11,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173561454,3.99922771,601.1,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173561658,2.52727382,601.09,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173561858,1.17595427,601.09,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173562258,3.0824784,601.21,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173562458,4.00304181,601.2,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173562660,4.00304181,601.19,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173562960,4.00304181,601.18,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173563156,4.00304181,601.17,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173563362,0.92056341,601.16,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173563560,0.92056341,601.15,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173563760,1.17855089,601.16,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173563954,1.17855089,601.15,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173564459,1.17855089,601.14,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173565157,0.28961746,601.16,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173565557,1.17927217,601.15,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173565761,1.17927217,601.14,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173566159,1.17927217,601.13,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173566364,0.28960059,601.16,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173566765,1.17963422,601.15,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173567363,2.53287738,601.27,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173567565,2.53287738,601.26,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173567763,2.53287738,601.25,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173567965,2.53287738,601.24,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173568173,2.53287738,601.23,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173568371,2.53417576,601.22,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173568574,0.92135295,601.21,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173568771,2.10155194,601.2,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173568973,2.53410252,601.19,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173569172,2.53410252,601.18,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173569367,2.53410252,601.17,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173569570,2.53410252,601.16,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173569773,3.71430151,601.15,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173569975,2.53410252,601.14,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173570174,2.53410252,601.13,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173570472,2.53410252,601.12,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173570673,2.53410252,601.11,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173570974,2.10155194,601.1,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173571170,0.92135295,601.09,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173571370,3.71577255,601.08,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173571571,2.53553517,601.07,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173571874,2.53553517,601.06,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173572066,0.92135295,601.05,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173572268,0.92135295,601.04,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173572466,0.92135295,601.03,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173572668,3.71722105,601.02,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173572871,0.92237331,601.01,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173573075,0.92237331,601.0,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173573374,4.01286173,600.99,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173573676,2.53712105,600.98,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173573877,2.53712105,600.97,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173574077,2.53712105,600.96,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173574278,4.01177108,600.95,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173574470,4.01177108,600.94,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173574675,4.01177108,600.93,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173574870,4.01177108,600.92,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173575072,4.01177108,600.91,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173575273,1.4618607,601.98,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173575274,5.19197007,600.9,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173575576,4.01177108,600.89,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173575775,2.53712105,600.88,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173575974,2.53712105,600.87,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173576171,2.53712105,600.86,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173576373,2.53712105,600.85,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173576576,1.18019899,600.87,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173576577,0.9223386,600.84,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173576771,2.10253759,600.83,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173577079,1.18019899,600.83,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173577578,1.47450929,600.92,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173577878,4.01057615,600.91,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173578079,2.53606686,600.9,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173578379,2.53606686,600.89,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173578678,3.71813286,600.88,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173578876,0.92157702,600.87,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173579071,2.10364302,600.86,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173579273,1.182066,600.86,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173579477,0.92141773,600.85,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173579678,1.182066,600.85,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173580078,1.182066,600.84,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173580579,0.97945046,601.16,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173580781,4.00998152,601.15,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173580979,5.19185302,601.14,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173581182,4.00998152,601.13,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173581379,4.00998152,601.12,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173581583,4.00998152,601.11,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173581881,4.00998152,601.1,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173582081,5.19185302,601.09,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173582281,4.00998152,601.08,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173582581,4.00998152,601.07,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173582782,5.19185302,601.06,600.37,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173582974,5.19185302,601.06,600.16,0.28970185]
["bitfinex-derivatives","BNBF0:USTF0",1741173582975,4.00998152,601.05,600.16,0.28970185]
["bitfinex-derivatives","BNBF0:USTF0",1741173583180,4.00998152,601.04,600.16,0.28970185]
["bitfinex-derivatives","BNBF0:USTF0",1741173583477,5.19185302,601.03,600.16,0.28970185]
["bitfinex-derivatives","BNBF0:USTF0",1741173583678,5.19185302,601.03,599.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173583679,4.00998152,601.02,599.84,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173583879,4.00998152,601.01,600.16,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1741173584184,4.00998152,601.0,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173584377,4.00998152,600.99,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173584681,4.01023013,600.98,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173584882,2.53568513,600.97,599.87,0.28973923]
["bitfinex-derivatives","BNBF0:USTF0",1741173585185,2.53568513,600.96,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173585483,3.71755663,600.95,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173585682,2.53568513,600.94,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173585877,2.53568513,600.93,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173586078,0.92143524,600.92,599.89,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741173586383,2.10330674,600.91,600.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173586577,0.92143524,600.9,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173586783,0.92143524,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173586979,0.92143524,600.88,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173587180,0.92171534,600.87,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173587380,1.1818715,600.88,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173587684,2.10364696,600.87,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173587886,1.1818715,600.86,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173588079,1.1818715,600.85,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173588579,1.1818715,600.84,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173589185,1.1818715,600.83,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173589778,2.4544226,601.19,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173589983,0.28976095,600.95,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173590180,2.53681457,600.94,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173590384,3.71927209,600.93,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173590578,2.53681457,600.92,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173590784,2.53681457,600.91,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173590984,2.53681457,600.9,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173591191,1.61496515,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173591391,2.53691477,600.88,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173591687,2.53693145,600.87,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173591993,3.71938897,600.86,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173592291,2.10440714,600.85,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173592488,0.92194962,600.84,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173592690,0.92194962,600.83,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173592891,1.18245752,600.84,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173593192,0.92172666,600.83,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173593388,1.18245752,600.82,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173593787,1.18245752,600.81,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173594188,0.28974406,600.95,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173594189,1.18245752,600.8,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173594587,1.18245752,600.79,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173595394,1.61443717,600.91,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173595693,3.71773933,600.9,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173595893,2.53587315,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173596089,2.53587315,600.88,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173596389,2.53587315,600.87,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173596593,2.53587315,600.86,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173596794,0.92143598,600.85,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173597094,2.10330216,600.84,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173597395,1.18186618,600.84,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173597591,1.18186618,600.83,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173598193,1.18186618,600.82,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173598893,1.18186618,600.81,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173599498,1.18186618,600.8,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173599898,1.18186618,600.79,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173600296,1.61337723,600.86,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173600501,0.92092565,600.85,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173600695,0.92092565,600.84,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173600899,1.18119719,600.84,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173601199,1.18119719,600.83,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173601801,1.18119719,600.82,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173602209,1.18119719,600.81,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173602709,1.18119719,600.8,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173603102,1.60672388,600.88,600.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173603402,0.28976819,600.89,600.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173603605,1.18113174,600.88,600.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173604007,1.18113174,600.87,600.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173604706,3.08021094,601.0,600.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173604903,0.28971753,601.01,600.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173604904,2.52769964,600.99,600.11,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173605104,3.70888174,600.98,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173605306,0.92085029,600.97,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173605508,1.1811821,600.96,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173605900,0.28970667,601.13,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173606111,2.52846857,601.12,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173606301,2.52846857,601.11,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173606505,2.52846857,601.1,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173606704,1.18158013,601.12,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173607001,0.28970667,601.13,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173607002,2.7893279,601.11,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173607213,1.18158013,601.11,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741173607402,1.18158013,601.1,600.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173608007,1.18158013,601.09,600.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173608811,1.60809908,601.18,600.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173609002,0.28962349,601.19,600.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173609003,2.52975484,601.17,600.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173609205,3.71219184,601.16,600.32,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173609510,0.92165576,601.15,600.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173609711,2.10380332,601.14,600.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173609911,1.18214756,601.14,600.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173610111,1.18214756,601.13,600.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173610313,1.18214756,601.13,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173610811,0.98190414,601.35,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173610812,1.18214756,601.12,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173611714,1.18214756,601.11,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173612121,1.18214756,601.1,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173612309,1.18214756,601.09,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173612708,1.18214756,601.08,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173613107,3.0833661,601.17,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173613311,2.53043657,601.16,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173613512,2.53043657,601.15,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173613714,0.92188977,601.14,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173613910,2.10448391,601.13,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173614108,0.92188977,601.12,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173614308,2.10472125,601.11,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173614508,1.18259414,601.11,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173614814,5.18934342,601.1,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173615015,4.00674928,601.09,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173615211,5.18934342,601.08,600.38,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741173615514,4.00674928,601.07,600.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173615714,1.18259414,601.08,600.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173615715,4.00674928,601.06,600.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173615910,2.53133209,601.05,600.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173616109,2.53133209,601.04,600.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173616414,3.71392623,601.03,600.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173616614,2.10472326,601.02,600.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173616815,0.92212912,601.01,600.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173617015,0.92212912,601.0,600.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173617217,1.18259414,601.02,600.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173617424,1.18259414,601.0,600.27,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173617816,1.18259414,600.99,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173618216,3.08578207,601.16,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173618418,4.00818792,601.15,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173618617,2.53232186,601.14,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173618821,2.53232186,601.13,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173619021,0.9224589,601.12,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173619218,0.9224589,601.11,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173619419,2.10559967,601.1,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173619617,1.18314077,601.1,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173620019,1.18314077,601.09,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173620620,1.18314077,601.08,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173620820,1.18314077,601.07,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173621521,1.18314077,601.06,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173622220,1.18314077,601.05,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173622521,2.53129406,601.23,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173622721,2.53129406,601.22,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173623020,3.71391862,601.21,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173623221,2.53129406,601.2,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173623420,2.53129406,601.19,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173623615,2.53129406,601.18,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173623818,2.53103047,601.17,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173624023,0.28959457,601.26,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173624024,3.71365503,601.16,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173624223,2.53103047,601.15,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173624522,3.71365503,601.14,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173624723,3.71365503,601.13,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173624920,2.53103047,601.12,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173625118,2.53103047,601.11,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173625322,2.53103047,601.1,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173625523,2.10473206,601.09,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173625822,0.9221075,601.08,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173626126,2.10473206,601.07,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173626317,1.18262456,601.07,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173626521,1.18262456,601.06,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173626819,3.08402815,601.16,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173627023,4.00465014,601.15,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173627224,0.28962711,601.19,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173627225,2.52951718,601.14,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173627425,3.70651181,601.13,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173627620,0.92062199,601.12,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173627826,1.17699463,601.11,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173628325,3.08262303,601.37,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173628526,4.00356299,601.36,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173628722,5.18081099,601.35,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173628923,4.00356299,601.34,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173629123,4.00377511,601.33,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173629323,5.18102311,601.32,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173629524,4.00377511,601.31,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173629725,4.00377511,601.3,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173629928,4.00377511,601.29,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173630126,4.00377511,601.28,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173630328,4.00377511,601.27,600.28,2.02416418]
["bitfinex-derivatives","BNBF0:USTF0",1741173630527,4.00377511,601.26,600.28,2.02416418]
["bitfinex-derivatives","BNBF0:USTF0",1741173630728,4.00377511,601.25,600.28,2.02416418]
["bitfinex-derivatives","BNBF0:USTF0",1741173630927,4.00377511,601.24,600.28,2.02416418]
["bitfinex-derivatives","BNBF0:USTF0",1741173631120,4.00377511,601.23,600.28,2.02416418]
["bitfinex-derivatives","BNBF0:USTF0",1741173631328,4.00377511,601.22,600.28,2.02416418]
["bitfinex-derivatives","BNBF0:USTF0",1741173631629,4.00376518,601.21,600.28,2.02416418]
["bitfinex-derivatives","BNBF0:USTF0",1741173631832,4.00376518,601.2,600.28,2.02416418]
["bitfinex-derivatives","BNBF0:USTF0",1741173632133,4.00376518,601.19,600.28,2.02416418]
["bitfinex-derivatives","BNBF0:USTF0",1741173632328,2.53025809,601.18,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173632526,2.53025809,601.17,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173632726,0.92094193,601.16,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173632931,0.92094193,601.15,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173633230,1.177248,601.18,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173633231,2.09790677,601.14,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173633432,1.177248,601.13,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173634336,1.177248,601.12,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173634833,1.47289351,601.28,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173635036,4.00237266,601.27,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173635234,4.00237266,601.26,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173635536,5.17904987,601.25,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173635734,4.00237266,601.24,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173636035,2.52947915,601.23,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173636232,3.70615636,601.22,600.28,0.81317785]
["bitfinex-derivatives","BNBF0:USTF0",1741173636535,3.70615636,601.22,600.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173636536,0.92055748,601.21,600.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173636835,0.92044223,601.2,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741173637033,1.17667721,601.2,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741173637430,0.92033949,601.28,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741173637734,0.92033949,601.27,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741173637937,1.17651328,601.26,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741173638436,1.60864586,601.35,600.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173638637,2.52856812,601.34,600.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173638840,3.70484669,601.33,600.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173639038,2.52856812,601.32,600.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173639238,2.52856812,601.31,600.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173639538,3.70458222,601.3,600.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173639736,2.52830365,601.29,600.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173639935,2.09649137,601.28,600.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173640136,0.9202128,601.27,600.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173640336,0.9202128,601.26,600.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173640538,0.9202128,601.25,600.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173640744,0.9202128,601.24,600.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173641038,0.91993003,601.23,600.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173641244,0.91989494,601.22,600.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173641432,1.60776691,601.25,600.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173641433,1.17627857,601.21,600.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173642133,0.2895536,601.31,600.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173642339,3.99942168,601.3,600.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173642536,2.52761109,601.29,600.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173642740,2.52761109,601.28,600.54,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173643043,2.52761109,601.27,600.54,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173643237,5.17524563,601.26,600.54,1.68998633]
["bitfinex-derivatives","BNBF0:USTF0",1741173643445,3.99942168,601.25,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173643636,3.99942168,601.24,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173643844,3.70343504,601.23,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173644142,3.99908139,601.22,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173644338,3.99872913,601.21,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173644546,3.99872913,601.2,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173644739,3.7029208,601.19,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173644940,2.52725883,601.18,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173645143,3.99876097,601.17,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173645341,3.99876097,601.16,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173645648,5.17442294,601.15,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173645846,3.99876097,601.14,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173646043,3.99876097,601.13,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173646243,5.17442294,601.12,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173646441,3.99876097,601.11,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173646638,3.7029208,601.1,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173646838,2.52725883,601.09,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173647045,1.17566197,601.1,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173647046,2.52725883,601.08,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173647239,2.52725883,601.07,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173647444,2.52741744,601.06,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173647645,2.52741744,601.05,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173647847,0.91986735,601.04,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173648051,0.91986735,601.03,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173648260,2.52740954,601.02,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173648442,2.09552932,601.01,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173648642,0.91980988,601.0,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173648849,0.91980988,600.99,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173649050,1.17566197,600.99,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173649547,1.17566197,600.98,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173649949,1.47183876,601.17,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173650145,3.9994578,601.16,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173650343,3.9994578,601.15,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173650549,5.17546032,601.14,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173650749,3.9994578,601.13,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173650951,3.9994578,601.12,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173651145,3.9994578,601.11,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173651344,3.9994578,601.1,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173651544,2.39174392,601.09,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173651750,3.99972292,601.08,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173651950,3.99972292,601.07,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173652249,3.70388668,601.06,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173652452,2.52788416,601.05,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173652649,0.91990516,601.04,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173652851,2.09590768,601.03,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173653147,0.91990516,601.02,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173653452,2.09590768,601.01,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173653646,1.17600252,601.0,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173654252,1.17600252,600.99,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173654948,1.17600252,600.98,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173655553,1.17600252,600.97,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173656056,1.17600252,600.96,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173656751,1.17600252,600.95,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173657155,1.47346564,601.09,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173657351,4.00361514,601.08,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173657554,4.00361514,601.07,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173657851,4.00361514,601.06,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173658052,4.00361514,601.05,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173658252,4.00361514,601.04,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173658455,5.18111021,601.03,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173658650,4.00361514,601.02,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173658853,3.70764457,601.01,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173659049,2.5301495,601.0,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173659253,1.17749507,601.01,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173659453,2.09910756,601.0,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173659649,0.92159004,600.99,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173659849,1.17749507,601.0,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173660049,2.09909441,600.99,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173660355,2.09932347,600.98,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173660558,1.17749507,600.98,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173660756,1.17749507,600.97,600.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173661156,1.17749507,600.96,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741173661554,0.92208567,600.95,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741173661750,2.53332454,600.94,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741173661956,2.53330553,600.93,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741173662154,2.53386674,600.92,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741173662355,0.92208567,600.91,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741173662553,0.92208567,600.9,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741173662755,2.53365777,600.89,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741173662956,2.53365777,600.88,600.19,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1741173663154,1.17749507,600.89,600.19,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1741173663155,4.0089943,600.87,600.19,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1741173663355,1.17749507,600.89,600.19,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1741173663356,2.53365777,600.86,600.19,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1741173663556,2.53373151,600.85,600.19,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1741173663757,1.17749507,600.86,600.19,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1741173663954,1.17749507,600.84,600.19,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1741173664151,0.92215497,600.83,600.19,0.28968256]
["bitfinex-derivatives","BNBF0:USTF0",1741173664350,0.92215497,600.82,600.2,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173664556,0.92215497,600.81,600.2,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173664751,1.17749507,600.82,600.2,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741173665352,3.08887497,601.03,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173665652,3.71458639,601.02,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173665857,2.5354325,601.01,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173666061,2.53561564,601.0,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173666257,2.53524764,600.99,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173666456,0.92241031,600.98,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173666652,0.92241031,600.97,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173666857,2.53501065,600.96,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173667157,0.92241031,600.95,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173667459,2.53491289,600.94,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173667757,0.92241031,600.93,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173667956,2.1015642,600.92,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173668158,1.17915389,600.92,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173668360,1.17915389,600.91,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173668559,2.10145489,600.9,600.21,1.54420303]
["bitfinex-derivatives","BNBF0:USTF0",1741173668759,0.922301,600.89,600.21,1.54420303]
["bitfinex-derivatives","BNBF0:USTF0",1741173668957,2.10145489,600.88,600.21,1.54420303]
["bitfinex-derivatives","BNBF0:USTF0",1741173669153,1.17915389,600.88,600.21,1.54420303]
["bitfinex-derivatives","BNBF0:USTF0",1741173669353,2.53489208,600.87,600.21,1.54420303]
["bitfinex-derivatives","BNBF0:USTF0",1741173669553,4.01002131,600.86,600.21,1.54420303]
["bitfinex-derivatives","BNBF0:USTF0",1741173669758,4.01002131,600.85,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173669959,4.01002131,600.84,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173670155,3.71404597,600.83,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173670357,2.53442202,600.82,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173670558,0.92222791,600.81,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173670858,2.1013818,600.8,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173671060,1.17915389,600.8,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173671356,1.17915389,600.79,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173671859,1.47453148,601.03,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173672161,4.0074342,601.02,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173672355,5.18549462,601.01,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173672557,4.0074342,601.0,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173672760,1.17806042,601.01,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173672761,4.0074342,600.99,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173672957,4.0074342,600.98,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173673161,4.0074342,600.97,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173673362,4.0074342,600.96,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173673554,4.0074342,600.95,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173673756,4.0074342,600.94,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173673957,4.0074342,600.93,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173674157,4.0074342,600.92,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173674361,4.0074342,600.91,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173674562,4.0074342,600.9,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173674762,4.0074342,600.89,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173674963,4.0074342,600.88,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173675163,4.0074342,600.87,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173675464,2.53290272,600.86,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173675659,3.71096314,600.85,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173675864,0.92166735,600.84,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173676058,0.92166735,600.83,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173676364,1.17806042,600.83,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173677058,2.098612,600.82,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173677265,1.17806042,600.81,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173677960,1.17806042,600.8,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173678759,1.17806042,600.79,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173679264,0.92007819,600.85,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173679466,0.28978266,600.87,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173679667,0.92007626,600.86,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173679967,0.92007626,600.85,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173680163,1.1761761,600.86,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173680763,1.1761761,600.85,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173681362,3.99877232,601.06,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173681562,3.99877232,601.05,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173681763,3.99877232,601.04,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173681959,5.17495848,601.03,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173682164,3.99877232,601.02,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173682465,3.99892348,601.01,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173682661,3.99892348,601.0,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173682859,3.99892348,600.99,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173683063,3.99892348,600.98,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173683264,3.99892348,600.97,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173683566,2.52676174,600.96,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173683766,2.52676174,600.95,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173683962,2.52676174,600.94,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173684167,2.52676174,600.93,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173684367,0.92012211,600.92,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173684562,0.92012211,600.91,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173684768,0.9199872,600.9,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173685069,1.17618616,600.9,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173685265,1.17618616,600.89,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173685664,1.17618616,600.88,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173686170,1.17618616,600.87,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173686569,1.47207047,601.04,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173686872,3.99895858,601.03,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173687062,5.17514278,601.02,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173687265,3.99895858,601.01,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173687467,3.99895858,601.0,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173687668,3.99895858,600.99,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173687866,3.99895858,600.98,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173688165,3.99833959,600.97,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173688369,3.99833959,600.96,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173688570,3.99833959,600.95,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173688771,3.99855114,600.94,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173688967,2.52659377,600.93,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173689170,2.52659377,600.92,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173689472,2.52659377,600.91,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173689674,3.99850944,600.9,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173689871,3.99850944,600.89,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173690072,3.99850944,600.88,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173690271,5.17469364,600.87,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173690468,3.99850944,600.86,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173690773,3.99850944,600.85,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173690974,1.1761842,600.86,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173690975,3.99850944,600.84,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173691168,3.99850944,600.83,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173691372,2.52659377,600.82,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173691567,2.52659377,600.81,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173691769,0.91984113,600.8,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173691973,0.91984113,600.79,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173692273,2.09602533,600.78,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173692467,1.1761842,600.78,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173692771,0.28974888,600.86,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173692975,3.99729202,600.85,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173693175,2.52577033,600.84,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173693369,3.70172825,600.83,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173693569,0.91970106,600.82,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173693771,0.91970106,600.81,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173694071,1.17595792,600.8,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173694869,1.471417,600.92,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173695078,3.99666018,600.91,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173695278,3.99666018,600.9,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173695478,3.99666018,600.89,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173695673,3.99666018,600.88,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173695877,3.70145025,600.87,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173696077,2.52524318,600.86,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173696277,3.70145025,600.85,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173696477,0.91957171,600.84,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173696675,1.17620707,600.85,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173696876,1.17620707,600.84,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173697479,1.17620707,600.83,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173698075,1.17620707,600.82,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173698474,3.07749282,600.94,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173698674,3.9972419,600.93,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173698873,3.70286443,600.92,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173699073,2.525794,600.91,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173699275,1.60604492,600.9,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173699481,0.92029427,600.89,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741173699780,1.17707043,600.88,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173700379,1.47284522,601.02,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173700581,0.28969944,601.05,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173700582,2.52899742,601.01,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173700783,0.28969944,601.05,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173700784,2.52899742,601.0,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173700978,2.52899742,600.99,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173701181,1.17790058,600.99,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173701378,2.52977627,600.98,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173701581,2.52977627,600.97,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173701776,3.70767685,600.96,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173701982,2.52977627,600.95,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173702282,3.70767685,600.94,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173702482,0.92103807,600.93,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173702679,0.92103807,600.92,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173702883,0.92103807,600.91,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173703182,0.92130673,600.9,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173703382,1.17790058,600.93,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173703576,1.17790058,600.89,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173704078,1.17790058,600.88,600.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1741173704581,1.47436931,601.05,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173704781,4.00524646,601.04,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173704982,4.00524646,601.03,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173705176,4.00524646,601.02,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173705377,4.00524646,601.01,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173705584,4.00524646,601.0,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173705777,4.00524646,600.99,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173705981,2.53087715,600.98,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173706178,2.53087715,600.97,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173706381,2.53087715,600.96,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173706583,2.53087715,600.95,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173706783,2.53115337,600.94,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173706984,0.92153788,600.93,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173707184,0.92153788,600.92,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173707378,0.92153788,600.91,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173707578,1.17860034,600.93,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173707782,2.10032768,600.92,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173707981,0.92172734,600.91,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173708183,1.17860034,600.92,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173708381,1.17860034,600.9,600.26,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173708685,1.27131408,601.22,600.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173708977,4.00671715,601.21,600.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173709178,5.18540552,601.2,600.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173709377,4.98838725,601.19,600.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173709583,6.16707562,601.18,600.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173709782,4.00671715,601.17,600.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173709977,6.16707562,601.16,600.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173710279,0.9816701,601.14,600.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173710484,5.18540552,601.13,600.33,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173710684,4.00639815,601.12,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173710877,4.00639815,601.11,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173711083,4.00639815,601.1,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173711282,4.00639815,601.09,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173711482,4.00639815,601.08,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173711682,5.18508652,601.07,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173711883,4.00639815,601.06,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173712092,2.10052593,601.05,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173712383,0.92183756,601.04,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173712581,2.10052593,601.03,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173712787,1.17868837,601.03,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173713279,1.17868837,601.02,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173713679,0.28962711,601.24,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173713881,4.00638009,601.23,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741173714080,5.18500521,601.22,600.27,0.8111834]
["bitfinex-derivatives","BNBF0:USTF0",1741173714281,5.18500521,601.21,600.27,0.8111834]
["bitfinex-derivatives","BNBF0:USTF0",1741173714486,4.00638009,601.2,600.27,0.8111834]
["bitfinex-derivatives","BNBF0:USTF0",1741173714687,4.00638009,601.19,600.27,0.8111834]
["bitfinex-derivatives","BNBF0:USTF0",1741173714889,5.18500521,601.18,600.27,0.8111834]
["bitfinex-derivatives","BNBF0:USTF0",1741173715085,4.00638009,601.17,600.27,0.8111834]
["bitfinex-derivatives","BNBF0:USTF0",1741173715385,3.71016975,601.16,600.34,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173715590,2.53090511,601.15,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173715791,0.92177216,601.14,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173715988,0.92177216,601.13,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173716291,1.47369747,601.37,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173716488,4.00349685,601.36,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173716689,4.00349685,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173716889,4.00349685,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173717101,4.00349685,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173717286,5.18130619,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173717493,4.00349685,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173717686,4.00349685,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173717987,0.28954758,601.38,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173717988,3.70760872,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173718294,2.52979938,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173718486,2.52979938,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173718695,2.52979938,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173718988,0.92108838,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173719191,0.92108838,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173719393,0.92108838,601.23,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173719603,0.92108838,601.22,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173719893,0.92108838,601.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173720087,2.09889772,601.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173720289,0.92108838,601.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173720595,0.91894946,601.18,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173720792,0.91894946,601.17,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173720990,1.17780934,601.16,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173721393,1.46921025,601.37,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173721693,0.28956204,601.39,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173721694,3.99106944,601.36,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173721894,3.99106944,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173722093,3.99106944,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173722292,5.1650896,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173722593,5.1650896,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173722795,5.1650896,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173722995,3.99106944,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173723188,3.99106944,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173723394,5.1650896,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173723691,3.99106944,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173723894,3.99106944,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173724196,2.3874367,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173724595,3.99116753,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173724790,1.17402016,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173724993,0.91827724,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173725193,1.60375129,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173725695,1.60375129,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173725897,0.91760021,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173726099,1.17402016,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173726298,2.09140013,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173726597,0.91744413,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173726792,2.09146429,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173726998,1.17402016,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173727493,2.09158713,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173727697,2.09141959,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173727898,1.17402016,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173728100,2.09118618,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173728297,0.91708543,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173728500,0.91708543,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173728800,2.09110559,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173728998,0.91693178,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173729199,1.17402016,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173729699,1.17402016,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173729900,1.60133575,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173730102,2.08867786,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173730396,2.51741989,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173730594,0.9166691,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173730799,0.9166691,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173730999,1.17200876,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173731199,2.08853249,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173731500,1.17200876,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173731696,0.91625158,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173731902,0.91625158,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173732104,0.91625158,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173732304,0.91625158,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173732603,1.17200876,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173732903,1.17200876,601.23,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173733302,1.17200876,601.22,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173733902,3.06505135,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173734101,0.28958131,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173734299,0.91585314,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173734505,0.91585314,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173734706,1.17111073,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173734904,1.17111073,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741173735406,3.06489237,601.37,600.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173735600,3.98060672,601.36,600.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173735802,5.15152004,601.35,600.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173736005,2.51517081,601.34,600.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173736202,3.68608413,601.33,600.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173736408,1.17091332,601.33,600.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173737004,3.06479138,601.47,600.36,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173737209,3.98059524,601.46,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741173737409,2.51538471,601.45,600.38,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173737609,2.51567935,601.44,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173737812,0.91580386,601.43,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173738110,1.17143349,601.42,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173738617,0.28950182,601.49,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173738808,2.51648921,601.48,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173739010,2.08753136,601.47,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173739210,0.91621102,601.46,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173739411,0.91621102,601.45,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173739711,2.08753136,601.44,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173739911,0.91621102,601.43,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173740112,1.17132034,601.43,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173740311,0.91567845,601.42,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173740509,1.17132034,601.43,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173740705,2.0870054,601.42,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173741009,1.17132034,601.41,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173741405,2.08676275,601.4,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173741610,0.91544241,601.39,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173741811,1.17132034,601.4,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173741812,0.91544241,601.38,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173742112,1.17132034,601.37,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173742613,1.17132034,601.36,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173742813,3.06227591,601.51,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741173743113,0.28952108,601.45,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173743309,3.97662014,601.44,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173743506,2.51298714,601.43,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741173743710,2.51298714,601.42,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741173744013,3.68242884,601.41,600.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173744312,2.51244605,601.4,600.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173744511,1.16981903,601.41,600.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173744512,0.91477062,601.39,600.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173744713,0.91477062,601.38,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173744906,0.91477062,601.37,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173745108,0.91477062,601.36,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173745307,3.68211989,601.35,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173745510,3.97605091,601.34,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173745811,5.14586994,601.33,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173746013,3.97605091,601.32,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173746314,3.97605091,601.31,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173746513,3.97605091,601.3,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173746710,3.97605091,601.29,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173746911,3.97605091,601.28,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173747112,3.97605091,601.27,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173747307,3.97605091,601.26,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173747512,3.68197776,601.25,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173747712,2.51200581,601.24,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173747912,2.51192259,601.23,600.5,1.54404211]
["bitfinex-derivatives","BNBF0:USTF0",1741173748110,3.97484187,601.22,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741173748309,3.97484187,601.21,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741173748511,3.97484187,601.2,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741173748713,3.97484187,601.19,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741173748907,3.97484187,601.18,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741173749107,2.37768173,601.17,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741173749311,1.59719095,601.16,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741173749514,1.59719095,601.15,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741173749714,1.59719095,601.14,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741173749909,1.59719095,601.13,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741173750114,1.45942806,601.17,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741173750614,2.08475229,601.16,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741173750813,0.91493326,601.15,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741173751116,0.91493326,601.15,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173751414,2.08475229,601.14,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173751609,0.91493326,601.13,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173752115,2.08475229,601.12,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173752311,2.08475229,601.11,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173752514,0.91493326,601.1,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173752711,0.91493326,601.09,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173752912,0.91493326,601.1,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173753117,0.91493326,601.09,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173753316,0.91493326,601.08,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173753708,1.16981903,601.07,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173754110,1.16981903,601.06,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173754313,0.91493326,601.05,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173754515,0.91493326,601.04,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173754710,2.08475229,601.03,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173754909,0.91581343,601.02,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173755115,0.91581343,601.01,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173755315,0.91581343,601.0,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173755517,0.91581343,600.99,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173755713,0.91581343,600.98,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173755919,2.08563246,600.97,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173756218,0.91581343,600.96,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173756419,2.08563246,600.95,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173756619,0.91581343,600.94,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173756819,1.16981903,600.94,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173757216,2.76761931,600.93,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173757417,0.91502723,600.92,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173757614,0.91502723,600.91,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173757814,0.91502723,600.9,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173758020,1.16981903,600.91,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173758221,2.08455349,600.9,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173758420,1.16981903,600.9,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173759024,1.16981903,600.89,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173759515,1.16981903,600.88,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173760224,1.16981903,600.87,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173760619,1.59715375,600.94,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173760815,2.51131485,600.93,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173761024,2.51050822,600.92,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173761223,0.9141611,600.91,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173761417,0.9141611,600.9,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173761620,0.9141611,600.89,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173761924,0.9141611,600.88,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173762317,0.28978628,600.9,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173762523,2.0828388,600.89,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173762715,0.91391678,600.88,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173762918,0.91391678,600.87,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173763115,0.91391678,600.86,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173763324,1.16892202,600.87,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173763621,0.91328452,600.86,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173763822,1.16892202,600.86,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173764017,0.91352818,600.85,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173764219,1.16892202,600.86,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173764821,2.08229215,600.85,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173765021,0.91337013,600.84,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173765224,0.91337013,600.83,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173765420,1.4587445,600.85,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173765720,1.16892202,600.82,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173765924,1.16892202,600.81,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173766323,1.16892202,600.8,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173766725,0.91264528,600.84,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173766927,0.91247954,600.83,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173767232,1.59564141,600.9,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173767521,1.16678217,600.82,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173767725,2.07921319,600.81,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173767926,0.91243102,600.8,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173768126,0.91243102,600.79,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173768323,0.91243102,600.78,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173768525,0.91243102,600.77,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173768725,0.91243102,600.76,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173769021,2.07907605,600.75,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173769226,1.16678217,600.75,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173769622,1.16678217,600.74,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173770325,1.16678217,600.73,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173771128,1.45667346,600.72,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173771323,0.28989129,600.72,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173771723,3.96143727,601.05,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173772029,0.28980921,600.78,600.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173772330,1.16524444,600.79,599.89,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1741173772729,0.28981042,600.78,599.34,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173772929,0.28981042,600.78,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741173774031,0.28981042,600.78,599.37,0.28985387]
["bitfinex-derivatives","BNBF0:USTF0",1741173774230,0.28981042,600.78,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741173775625,0.28981042,600.78,599.4,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741173775829,3.66847309,600.9,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173776029,5.12497817,600.89,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173776331,3.95943216,600.88,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173776631,0.91195455,600.87,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173777026,0.28988042,600.87,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173777431,1.16524444,600.86,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173778230,1.16524444,600.85,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173778832,8.09002938,601.84,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173778833,1.16524444,600.84,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173779532,1.16524444,600.83,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173779733,0.90982367,600.82,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173779935,0.90982367,600.81,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173780234,2.07506811,600.8,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173780427,0.90982367,600.79,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173780631,0.90982367,600.78,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173780933,0.90982367,600.77,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173781133,0.90982367,600.76,599.52,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173781435,0.90982367,600.75,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741173781735,0.90982367,600.74,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741173781931,0.90982367,600.73,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741173782136,0.90982367,600.72,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741173782331,0.90982367,600.71,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741173782534,1.16524444,600.71,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741173782935,2.07506811,600.71,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741173783132,1.16524444,600.7,599.62,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173783331,1.16524444,600.7,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173783733,1.16524444,600.69,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173784331,1.16524444,600.68,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173784836,2.07506811,600.79,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173785035,1.16524444,600.79,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173785237,1.16524444,600.78,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173785638,2.07506811,600.78,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173785938,2.07506811,600.77,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173786139,0.90982367,600.76,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173786339,0.90926111,600.75,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173786538,0.90926111,600.74,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173786741,1.16524444,600.75,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173787436,1.16524444,600.74,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173787837,1.16524444,600.81,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173788342,1.16524444,600.8,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173788542,1.16524444,600.8,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173788951,2.07450555,600.81,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173789150,0.90926111,600.8,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173789443,0.90926111,600.79,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173789644,0.90926111,600.78,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173789848,0.91049351,600.77,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173790048,0.91049351,600.76,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173790248,0.91049351,600.75,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173790447,0.89996848,600.75,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173790949,1.4551623,600.74,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173791348,1.16524444,600.73,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173792142,0.28991786,600.74,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173792143,1.16524444,600.72,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173792946,0.28991786,600.74,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173793547,1.16524444,600.73,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173793949,1.16524444,600.72,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173794747,1.16524444,600.71,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173795048,4.21276568,600.7,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173795244,3.04752124,600.69,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173795547,4.21276568,600.68,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173795747,3.04752124,600.67,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173795950,3.04752124,600.66,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173796143,3.04770555,600.65,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173796343,3.3806837,600.64,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173796549,3.38068925,600.63,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173796744,3.04770555,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173796950,3.04770555,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173797145,3.04770555,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173797349,4.01818832,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173797651,3.04770555,600.58,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173797850,3.04708723,600.57,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741173798047,3.38010974,600.56,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173798252,3.04708723,600.55,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173798450,3.04708723,600.54,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173798646,3.38012637,600.53,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173798849,3.04708723,600.52,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173799050,3.04708723,600.51,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173799247,3.04708723,600.5,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173799552,4.545393,600.49,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173799748,3.04572587,600.48,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173799946,3.04572587,600.47,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173800146,3.04572587,600.46,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173800349,1.16524444,600.47,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173800350,3.04572587,600.45,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173800551,3.04572587,600.44,599.41,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741173800752,3.04572587,600.43,599.41,0.76603142]
["bitfinex-derivatives","BNBF0:USTF0",1741173801053,4.21097031,600.42,599.41,0.76603142]
["bitfinex-derivatives","BNBF0:USTF0",1741173801252,3.04572587,600.41,599.41,0.76603142]
["bitfinex-derivatives","BNBF0:USTF0",1741173801453,3.04572587,600.4,599.41,0.76603142]
["bitfinex-derivatives","BNBF0:USTF0",1741173801650,3.04572587,600.39,599.41,0.76603142]
["bitfinex-derivatives","BNBF0:USTF0",1741173801855,3.04572587,600.38,599.41,0.76603142]
["bitfinex-derivatives","BNBF0:USTF0",1741173802051,4.21097031,600.37,599.41,0.76603142]
["bitfinex-derivatives","BNBF0:USTF0",1741173802259,3.04572587,600.36,599.41,0.76603142]
["bitfinex-derivatives","BNBF0:USTF0",1741173802454,1.45635561,600.35,599.41,0.76603142]
["bitfinex-derivatives","BNBF0:USTF0",1741173802752,0.91101395,600.34,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173802951,2.36736956,600.33,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173803152,2.36736956,600.32,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173803350,1.24417515,600.31,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173803554,0.91101395,600.3,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173803755,2.07625839,600.29,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173803955,0.91101395,600.28,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173804158,0.91101395,600.27,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173804357,0.91101395,600.26,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173804557,2.07625839,600.25,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173804852,0.91101395,600.24,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173805057,0.91101395,600.23,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173805256,2.07625839,600.22,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173805454,1.16524444,600.22,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173805656,1.16524444,600.21,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173806059,1.45535202,600.21,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173806558,1.16524444,600.2,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173807154,1.16524444,600.19,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173807658,2.07625839,600.2,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173807859,0.91101395,600.19,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173808160,0.91101395,600.18,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173808559,0.91101395,600.17,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173808758,1.16524444,600.17,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173809053,1.45537379,600.16,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173809852,1.16524444,600.15,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173810053,0.91265336,600.14,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173810259,0.91265336,600.13,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173810559,0.91265336,600.12,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173810759,0.91265336,600.11,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173810953,2.0778978,600.1,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173811153,0.91265336,600.09,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173811354,0.91265336,600.08,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173811553,2.0778978,600.07,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173811761,1.16524444,600.07,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173811958,1.16524444,600.06,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173812155,0.91187868,600.05,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173812356,0.91187868,600.04,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173812560,0.91187868,600.03,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173812752,0.91187868,600.02,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173812954,2.07712312,600.01,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173813159,0.91187868,600.0,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173813360,0.91187868,599.99,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173813661,0.91187868,599.98,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173813861,1.16524444,599.99,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173814260,1.16524444,599.98,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173814657,1.16524444,599.97,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173815053,0.29017773,600.03,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173815258,0.91223314,600.02,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173815457,0.91223314,600.01,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173815659,1.16668013,600.01,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173815857,0.91215323,600.0,599.41,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173816053,0.91215323,599.99,599.12,0.29019588]
["bitfinex-derivatives","BNBF0:USTF0",1741173816359,0.91215323,599.98,599.12,0.29019588]
["bitfinex-derivatives","BNBF0:USTF0",1741173816560,1.16668013,599.99,599.12,0.29019588]
["bitfinex-derivatives","BNBF0:USTF0",1741173816755,1.16668013,599.97,599.12,0.29019588]
["bitfinex-derivatives","BNBF0:USTF0",1741173817560,0.29017773,600.03,599.12,0.29019588]
["bitfinex-derivatives","BNBF0:USTF0",1741173817761,3.96134882,600.14,598.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173817961,15.01536332,605.82,591.74,9.89615323]
["bitfinex-derivatives","BNBF0:USTF0",1741173817962,2.50150932,600.13,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741173818154,0.91177617,600.12,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741173818358,0.91177617,600.11,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741173818559,0.91177617,600.1,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741173818757,0.91177617,600.09,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741173819063,0.91177617,600.08,598.68,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1741173819263,2.07798345,600.07,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741173819461,1.16620728,600.07,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741173820163,1.16620728,600.06,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741173820362,1.16620728,600.05,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741173820762,1.16620728,600.04,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741173821360,1.16620728,600.03,598.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741173821557,1.16620728,600.03,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741173822562,0.29022129,600.05,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741173824663,0.91123631,600.18,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741173824866,0.29020556,600.1,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741173825169,1.45868461,600.41,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741173825170,1.16620728,600.09,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741173825965,0.29019225,600.1,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741173826165,1.16598853,600.09,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741173826968,1.16598853,600.08,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741173827163,1.16598853,600.09,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741173828462,1.16598853,600.08,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741173829265,1.16598853,600.07,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741173830363,3.96103135,600.18,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741173830671,3.53639697,600.17,598.97,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173830870,3.96103135,600.16,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741173831067,2.37040844,600.15,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741173831270,0.91179997,600.14,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741173831571,0.91179997,600.13,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741173831871,2.0777885,600.12,599.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173832066,0.91179997,600.11,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741173832269,0.91179997,600.1,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741173832470,2.0777885,600.09,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741173832672,0.91179997,600.08,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741173833175,1.16598853,600.07,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741173833375,1.16598853,600.06,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741173833675,5.12727591,600.23,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741173833871,3.96128738,600.22,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741173834077,0.29017531,600.05,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741173834275,2.50301366,600.2,599.15,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173834474,0.91179997,600.19,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741173834675,2.0777885,600.18,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741173834875,0.91179997,600.17,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741173835078,2.0777885,600.16,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741173835278,0.91179997,600.15,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741173835473,0.91179997,600.14,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741173835778,2.0777885,600.13,599.25,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173836077,2.0777885,600.12,599.25,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173836271,1.16598853,600.12,599.25,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173836475,5.1296198,600.28,599.25,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173836673,3.96363127,600.27,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173836878,0.91179997,600.26,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173837071,0.91179997,600.25,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173837275,0.91179997,600.24,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173837473,0.91179997,600.23,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173837671,0.91179997,600.22,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173837874,2.0777885,600.21,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173838070,0.91179997,600.2,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173838277,0.91179997,600.19,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173838480,2.0777885,600.18,599.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173838673,1.16598853,600.18,599.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173838873,1.16598853,600.17,599.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173839278,1.4560949,600.17,599.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173839480,1.16598853,600.16,599.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173840080,0.29010637,600.17,599.29,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173840683,0.29010637,600.17,599.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173841783,0.91491058,600.18,599.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173842081,1.45609732,600.16,599.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173842281,2.37090494,600.16,599.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173842478,2.08079615,600.15,599.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173842677,0.91480762,600.14,599.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173842879,2.08079615,600.13,599.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173843079,0.91480762,600.12,599.3,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173843286,0.91480762,600.11,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173843487,1.16598853,600.13,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173843687,1.16598853,600.1,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173844290,0.29010879,600.16,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173844686,2.51535913,600.24,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173844887,1.17191126,600.15,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173845287,1.17191126,600.14,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173845887,1.17191126,600.3,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173846489,0.91737465,600.37,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173846786,0.29006889,600.38,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173847182,3.07130907,600.62,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173847387,3.98966465,600.61,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173847589,3.98966465,600.6,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173847885,3.98966465,600.59,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173848089,0.28999154,600.46,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173848288,1.60294994,600.45,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173848490,1.60294994,600.44,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173848687,1.60294994,600.43,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173848886,1.60294994,600.42,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173849090,0.28999154,600.46,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173849091,1.60294994,600.41,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173849287,1.60294994,600.4,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173849488,1.60294994,600.39,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173849785,1.17458907,600.3,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173850293,1.17458907,600.29,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173850992,1.17458907,600.28,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173851291,0.28999154,600.46,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173851292,3.0733985,600.44,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173851494,0.91888854,600.3,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173851691,2.52353024,600.29,599.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741173851992,2.52369193,600.28,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741173852193,2.52431692,600.27,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741173852388,0.28999154,600.46,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741173852389,2.09431669,600.26,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741173852599,2.09431669,600.25,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741173852795,0.91888854,600.24,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741173852996,1.17542815,600.25,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741173853195,2.09495344,600.24,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741173853498,0.91952529,600.23,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741173853794,1.17542815,600.24,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741173853991,1.17542815,600.22,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741173854196,2.09542959,600.21,599.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173854393,0.92000144,600.2,599.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173854593,1.17542815,600.21,599.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173854791,2.09543585,600.2,599.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173854995,1.17542815,600.2,599.39,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173855694,1.17542815,600.19,599.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173855894,1.17542815,600.18,599.37,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173856098,1.17542815,600.18,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741173856497,3.0803291,600.3,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741173856697,5.17822388,600.29,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741173856893,2.5280231,600.28,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741173857093,1.17738542,600.29,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741173857493,3.08091467,600.48,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741173857697,4.00167089,600.47,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741173857999,5.17938357,600.46,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741173858299,4.00167089,600.45,599.41,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173858496,4.00167089,600.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173858695,5.17938357,600.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173858900,4.00167089,600.42,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173859097,2.52861886,600.41,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173859295,2.52861886,600.4,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173859502,2.52861886,600.39,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173859695,5.17933626,600.38,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173859901,4.00162358,600.37,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173860102,4.00162358,600.36,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173860293,1.17771268,600.38,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173860294,4.00162358,600.35,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173860494,4.00162358,600.34,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173860794,2.52861886,600.33,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173860993,2.52861886,600.32,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173861198,2.52861886,600.31,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173861392,2.0984689,600.3,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173861598,1.17771268,600.3,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173862000,1.17771268,600.29,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173862301,0.92025201,600.37,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173862501,0.29001692,600.39,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173862802,2.09699951,600.38,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173863002,1.17687209,600.38,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173863301,0.29001692,600.39,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173863302,1.17687209,600.37,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173863602,3.07939885,600.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173863900,3.99942297,600.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173864101,3.99942297,600.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173864297,5.17586737,600.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173864501,3.99942297,600.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173864795,3.99942297,600.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173865001,0.92002412,600.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173865197,1.1764444,600.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741173865397,1.1764444,600.51,599.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173865798,0.91927233,600.53,599.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173865995,0.9192737,600.52,599.43,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173866200,0.9192737,600.51,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741173866401,0.9192737,600.5,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741173866603,2.09445117,600.49,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741173866801,1.17547264,600.49,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741173867203,2.09429843,600.48,599.47,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173867404,2.09429843,600.47,599.47,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173867600,0.91882579,600.46,599.47,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173867801,0.91882579,600.45,599.47,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173868002,0.91882579,600.44,599.47,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173868199,2.09429843,600.43,599.47,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173868405,1.17547264,600.43,599.47,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173868599,1.17547264,600.43,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173869201,1.17547264,600.42,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173869706,1.17547264,600.41,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173870107,2.52232917,600.4,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173870307,0.91846025,600.39,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173870507,0.91846025,600.38,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173870805,0.91846025,600.37,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173871007,2.09332632,600.36,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173871207,1.17486607,600.36,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173871408,1.17486607,600.35,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173872008,1.17486607,600.34,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173872510,0.29000967,600.4,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173872708,2.52199874,600.39,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173872905,0.91862849,600.38,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173873108,0.91862849,600.37,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173873308,2.09353685,600.36,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173873513,1.17490836,600.36,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173874315,0.29000967,600.4,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173874615,2.09342037,600.39,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173874915,0.91853181,600.38,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173875113,1.1748581,600.37,599.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741173875515,1.1748581,600.37,599.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173875715,3.07306416,600.48,599.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173875916,3.99137095,600.47,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173876113,2.52172006,600.46,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173876315,0.91830679,600.45,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173876518,1.17452843,600.46,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173876816,0.91800738,600.45,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173877016,0.91800738,600.44,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173877316,0.28997584,600.5,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173877917,0.9179084,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173878117,0.9179084,600.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173878319,0.9179084,600.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173878516,0.9179084,600.57,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173878719,0.9179084,600.56,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173878918,2.09243683,600.55,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173879119,0.9179084,600.54,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173879320,0.9179084,600.53,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173879517,0.9179084,600.52,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173879722,0.9179084,600.51,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173880021,0.9179084,600.5,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173880220,1.17452843,600.5,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173880623,0.9179084,600.49,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173880821,2.09243683,600.48,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173881023,0.9179084,600.47,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173881215,0.9179084,600.46,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173881424,1.17452843,600.45,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173881923,2.09243683,600.45,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173882118,2.3824465,600.44,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173882422,2.52129441,600.43,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173882622,0.9179084,600.42,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173882824,0.9179084,600.41,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173883022,0.9179084,600.4,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173883322,1.17452843,600.39,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173883919,1.60338601,600.43,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173883920,1.17452843,600.38,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173884321,5.16562642,600.37,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173884517,3.99109799,600.36,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173884720,3.99108441,600.35,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173884919,2.52129441,600.34,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173885114,0.97892957,600.53,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173885115,2.52129441,600.33,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173885317,0.9179084,600.32,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173885517,0.9179084,600.31,599.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173885720,0.9179084,600.3,599.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173885917,0.9179084,600.29,599.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173886122,1.17481736,600.28,599.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173886522,1.17481736,600.27,599.55,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173887019,1.17481736,600.27,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173887219,0.29003263,600.29,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173887416,0.91826879,600.28,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173887618,0.29003263,600.29,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173887822,0.91825328,600.28,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173888022,0.29003263,600.29,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173888222,1.17446245,600.27,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173888523,3.69770818,600.26,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173888721,2.52324573,600.25,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173888924,2.52324573,600.24,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173889224,2.52324573,600.23,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173889422,2.52324573,600.22,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173889617,2.52324573,600.21,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173889818,3.69770818,600.2,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173890021,2.52324447,600.19,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173890223,0.91836371,600.18,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173890523,2.09282616,600.17,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173890724,0.91836371,600.16,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173890924,0.91873249,600.15,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173891125,1.17446245,600.15,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173892025,1.17446245,600.14,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173892421,0.29006889,600.2,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173892822,3.99526765,600.34,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173893026,2.52526243,600.33,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173893225,0.29002779,600.31,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173893429,0.91906217,600.3,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173893624,0.91906217,600.29,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173893823,1.1759654,600.29,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173894223,1.1759654,600.28,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173894831,1.1759654,600.27,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173895530,1.1759654,600.26,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173895730,1.1759654,600.25,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173896631,1.1759654,600.24,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173897526,1.1759654,600.23,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173897732,1.1759654,600.22,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173898431,1.1759654,600.21,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173898932,0.91947041,600.31,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173899233,0.29002054,600.39,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173899531,1.17620632,600.3,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173899732,0.91963433,600.29,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173899934,0.91983153,600.28,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173900129,1.47177798,600.38,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173900335,3.99439321,600.37,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173900536,3.9945778,600.36,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173900835,0.91985145,600.35,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173901037,2.09661881,600.34,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173901336,2.09661881,600.33,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173901536,2.09661881,600.32,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173901730,0.91985145,600.31,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173901936,0.91985145,600.3,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173902133,0.92019561,600.29,599.52,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173902334,1.17676736,600.3,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173902635,0.92032626,600.29,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173902837,2.09709362,600.28,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173903037,1.17676736,600.28,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173903239,1.17676736,600.27,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173903638,1.17676736,600.26,599.56,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173903939,1.17676736,600.26,599.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173904336,0.28999275,600.44,599.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173904540,3.99911847,600.43,599.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173904839,5.17711854,600.42,599.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173905040,3.99911847,600.41,599.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173905235,3.99911847,600.4,599.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173905434,5.17711854,600.39,599.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173905635,3.99911847,600.38,599.59,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173905837,5.17711854,600.37,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173906038,5.17711854,600.36,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173906239,3.99911847,600.35,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173906439,5.17711854,600.34,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173906641,3.99911847,600.33,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173906842,3.99911847,600.32,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173907040,1.17800007,600.31,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173907242,3.998787,600.3,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173907442,0.92073909,600.29,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173907642,0.92073909,600.28,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173907844,2.52556878,600.27,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173908052,2.52556878,600.26,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173908343,0.92073909,600.25,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173908543,0.92073909,600.24,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173908739,1.17800007,600.24,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173909144,0.29000483,600.44,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173909345,3.99800176,600.43,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173909643,3.99800176,600.42,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173909845,3.99800176,600.41,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173910043,3.99800176,600.4,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173910344,5.17520694,600.39,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173910544,3.99800176,600.38,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173910740,5.17520694,600.37,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173910944,3.99800176,600.36,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173911245,3.99800176,600.35,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173911444,3.99800176,600.34,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173911645,3.99800176,600.33,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173911844,3.99800176,600.32,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173912047,3.99800176,600.31,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173912241,2.52536474,600.3,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173912440,2.52536474,600.29,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173912641,3.70256992,600.28,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173912846,0.92039814,600.27,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173913046,0.92039814,600.26,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173913248,2.09760332,600.25,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173913445,0.92039814,600.24,599.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1741173913742,1.17720518,600.25,599.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173913948,1.17720518,600.24,599.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173914448,0.98129538,600.53,599.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173914647,3.99635638,600.52,599.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173914847,3.99635638,600.51,599.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173915061,3.99635638,600.5,599.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173915343,3.99635638,600.49,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173915545,3.99635638,600.48,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173915745,3.99635638,600.47,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173915947,3.99635638,600.46,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173916148,3.99635638,600.45,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173916349,3.99635638,600.44,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173916643,3.99635638,600.43,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173916948,3.99635638,600.42,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173917151,2.52485021,600.41,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173917451,2.52500065,600.4,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173917650,0.91969136,600.39,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173917845,0.91969136,600.38,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173918047,0.91969136,600.37,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173918244,2.09587785,600.36,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173918549,1.17618649,600.36,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173918945,1.17618649,600.35,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173919447,1.47077637,600.48,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173919644,3.99527442,600.47,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173919849,0.91917164,600.46,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173920044,0.91917164,600.45,599.61,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173920251,0.91917164,600.44,599.6,1.68298633]
["bitfinex-derivatives","BNBF0:USTF0",1741173920448,1.17551194,600.45,599.6,2.01654203]
["bitfinex-derivatives","BNBF0:USTF0",1741173920645,2.09451879,600.44,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741173920845,1.17551194,600.44,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741173921351,1.47049102,600.61,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741173921553,3.99445172,600.6,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741173921752,3.99446641,600.59,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741173921951,3.99446641,600.58,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741173922155,5.16959772,600.57,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741173922347,3.99446641,600.56,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741173922551,3.99446641,600.55,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741173922746,1.17513131,600.56,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741173922747,3.99446641,600.54,599.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173922947,3.99446641,600.53,599.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173923154,3.99446641,600.52,599.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173923453,3.99446641,600.51,599.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173923647,3.99446641,600.5,599.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173923852,5.16959772,600.49,599.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173924052,3.99446641,600.48,599.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173924251,3.99446641,600.47,599.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173924452,3.99446641,600.46,599.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173924649,3.99446641,600.45,599.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173924853,3.99446641,600.44,599.7,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173925155,0.91879031,600.43,599.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173925357,0.91879031,600.42,599.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173925552,0.91879031,600.41,599.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173925753,1.17513131,600.44,599.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173925754,1.17513131,600.42,599.65,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173926054,0.98129538,600.69,599.65,1.54451422]
["bitfinex-derivatives","BNBF0:USTF0",1741173926249,4.97504467,600.68,599.65,1.54451422]
["bitfinex-derivatives","BNBF0:USTF0",1741173926452,3.99374929,600.67,599.65,1.54451422]
["bitfinex-derivatives","BNBF0:USTF0",1741173926650,3.99374929,600.66,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173926851,3.99374929,600.65,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173927050,3.99374929,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173927255,5.16880773,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173927452,3.99374929,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173927655,3.99307455,600.61,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173927850,4.97203793,600.6,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173928061,0.97896338,600.57,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173928256,0.97896338,600.55,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173928454,3.99307455,600.54,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173928659,3.99307455,600.53,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173928959,3.99307455,600.52,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173929160,3.99307455,600.51,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173929353,3.99307455,600.5,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173929558,3.99307455,600.49,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173929759,3.99347408,600.48,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173929962,5.16853252,600.47,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173930259,0.91858427,600.46,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741173930455,0.91858427,600.45,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173930659,1.17505844,600.47,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173930858,1.17505844,600.44,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173931054,1.17505844,600.44,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173931269,1.47121307,600.65,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173931459,3.99662438,600.64,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173931661,3.99670784,600.63,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173931961,3.99670784,600.62,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173932162,5.17270204,600.61,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173932366,3.99670784,600.6,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173932662,3.99670784,600.59,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173932866,5.17270204,600.58,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173933162,3.99670784,600.57,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173933362,3.99670784,600.56,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173933563,3.99670784,600.55,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173933757,3.99445195,600.54,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173934058,5.17035782,600.53,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173934262,3.99436362,600.52,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173934464,2.52433049,600.51,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173934663,2.52433049,600.5,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173934962,0.91956055,600.49,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173935157,0.91956055,600.48,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173935359,1.1759942,600.49,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173935563,0.91881461,600.48,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173935764,1.1759942,600.47,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173936562,1.1759942,600.46,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173936959,1.1759942,600.46,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173937264,3.69838525,600.45,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173937467,2.52239105,600.44,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173937764,0.91842186,600.43,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173937962,2.09441606,600.42,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173938162,0.91842186,600.41,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173938466,1.1759942,600.4,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173939166,1.1759942,600.39,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173940063,1.46917676,600.53,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173940267,3.99109417,600.52,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173940461,3.99109417,600.51,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173940667,3.99109417,600.5,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173940867,3.99109417,600.49,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173941169,3.99109417,600.48,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173941369,3.99109417,600.47,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173941571,3.99109417,600.46,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173941773,3.99109417,600.45,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173941972,5.16545258,600.44,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173942168,3.99109417,600.43,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173942367,2.52191741,600.42,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173942573,2.52191741,600.41,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173942873,2.52191741,600.4,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173943072,2.52191741,600.39,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173943273,0.91823065,600.38,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173943475,1.17435841,600.41,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173943675,1.17435841,600.37,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173944172,1.17435841,600.36,599.72,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741173944774,1.17435841,600.36,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173944978,1.17435841,600.35,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173945177,0.28995892,600.5,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173945481,3.99404074,600.49,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173945776,2.52391559,600.48,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173945980,2.52391559,600.47,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173946176,2.52398141,600.46,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173946381,0.91897008,600.45,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173946583,0.91897008,600.44,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173946776,0.91897008,600.43,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173946977,1.17540595,600.45,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173947188,1.17540595,600.42,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173947780,1.17540595,600.41,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173947975,2.09436744,600.4,599.72,1.68198633]
["bitfinex-derivatives","BNBF0:USTF0",1741173948181,0.9189523,600.39,599.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173948377,0.9189523,600.38,599.72,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173948580,0.91910899,600.37,599.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173948781,0.91910899,600.36,599.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173949086,2.09451494,600.35,599.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173949283,0.91910899,600.34,599.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173949589,0.91968016,600.33,599.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173949790,1.17540595,600.33,599.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173950080,0.91972223,600.32,599.74,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173950389,0.91972223,600.32,599.75,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173950390,0.91972223,600.31,599.75,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173950583,1.17540595,600.32,599.75,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173950782,0.92000013,600.31,599.75,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173950983,0.92000013,600.3,599.75,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173951179,0.92033243,600.29,599.75,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173951384,1.17540595,600.31,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173951580,0.92047374,600.3,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173951783,0.92047374,600.29,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173951986,1.17540595,600.3,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173951987,0.92036693,600.28,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173952191,1.17540595,600.3,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173952488,1.17540595,600.27,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173952982,1.17540595,600.29,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173953682,1.60758347,600.39,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173953886,2.52786384,600.38,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173954087,0.92028037,600.37,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173954287,0.92028037,600.36,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173954485,0.92028037,600.35,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173954693,0.92028037,600.34,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173954884,1.17692134,600.37,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173955084,0.92023275,600.36,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173955286,0.92023275,600.35,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173955485,0.92023275,600.34,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173955687,1.17692134,600.35,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173955887,0.92034262,600.34,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173956090,1.17692134,600.35,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173956391,2.0973531,600.34,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173956690,0.92044371,600.33,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173956890,1.17692134,600.34,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173957084,1.17692134,600.32,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173957489,0.92061058,600.31,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173957686,0.92061058,600.3,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173957889,0.92061058,600.29,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173958091,2.52814635,600.28,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173958292,2.52848201,600.27,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173958497,0.92061058,600.26,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173958695,0.92061058,600.25,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173958901,1.17692134,600.26,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173958902,0.92061058,600.24,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173959102,0.92048625,600.23,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173959396,1.17692134,600.23,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173959590,2.52750031,600.22,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173959792,2.52750031,600.21,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173959992,2.52750031,600.2,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173960207,0.92030985,600.19,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173960390,0.92030985,600.18,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173960595,0.29001571,600.34,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173960794,3.99986412,600.33,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173960995,5.17690451,600.32,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173961194,3.99986412,600.31,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173961394,3.99986412,600.3,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173961594,3.99986412,600.29,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173961794,4.00017314,600.28,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173961994,4.00058297,600.27,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173962189,5.17762336,600.26,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173962394,4.00058297,600.25,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173962591,4.00058297,600.24,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173962797,4.00058297,600.23,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173963091,4.00058297,600.22,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173963292,4.00058297,600.21,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173963495,0.92044548,600.2,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173963797,2.09748587,600.19,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173963996,1.17704039,600.19,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173964495,0.98100212,600.44,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173964496,1.17704039,600.18,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173965092,1.17704039,600.17,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173965697,1.17704039,600.16,599.76,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741173966495,1.47339716,600.49,599.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173966693,4.00243497,600.48,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173966897,4.00243497,600.47,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173967098,5.17982989,600.46,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173967399,4.00243497,600.45,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173967695,5.17957914,600.44,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173967896,2.52887631,600.43,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173968103,1.17739492,600.44,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173968308,2.52856955,600.43,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741173968495,2.52856955,600.42,599.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173968706,2.52856955,600.41,599.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173968900,0.92067304,600.4,599.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173969101,0.92067304,600.39,599.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173969295,2.09806796,600.38,599.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173969499,1.17739492,600.38,599.64,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173969695,0.92027732,600.37,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173969899,1.17739492,600.37,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173970301,1.17739492,600.36,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173970696,1.17739492,600.35,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173971402,1.47267378,600.66,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173971601,4.0006449,600.65,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173971798,11.65177767,601.41,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173971799,5.17791954,600.64,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173971999,4.0006449,600.63,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173972199,4.0006449,600.62,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173972404,4.0006449,600.61,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173972602,4.0006449,600.6,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173972801,4.0006449,600.59,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173973100,4.0006449,600.58,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173973304,4.0006449,600.57,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173973505,4.0006449,600.56,599.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741173973805,2.52797112,600.55,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741173974104,2.09772717,600.54,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741173974300,1.17727464,600.54,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173974499,1.4618607,601.43,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173974700,0.98098787,600.83,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173974904,4.98221765,600.82,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173975105,4.00122978,600.81,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173975305,4.00122978,600.8,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173975500,4.00122978,600.79,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173975706,4.00122978,600.78,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173975900,4.00122978,600.77,599.71,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173976101,4.00122978,600.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741173976300,4.00122978,600.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741173976608,4.00022276,600.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741173976806,2.52835622,600.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741173977003,3.70615479,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741173977200,0.92054597,600.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741173977404,2.09834454,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741173977706,0.92054597,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741173977907,1.17779857,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741173978606,1.17779857,600.69,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173979009,1.47108362,600.95,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173979210,3.9963183,600.94,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173979408,3.9963183,600.93,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173979605,3.9963183,600.92,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173979808,3.9963183,600.91,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173980110,3.9963183,600.9,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173980407,3.70064454,600.89,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173980607,0.91927331,600.88,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173980910,0.91927331,600.87,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741173981109,0.91927331,600.86,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741173981310,1.17540986,600.87,599.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741173981510,1.17540986,600.87,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173981710,1.17540986,600.86,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173982310,3.07229114,601.06,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173982511,0.28974527,601.42,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173982512,3.99018034,601.05,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173982710,5.16415159,601.04,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173982905,3.99018034,601.03,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173983106,3.99018034,601.02,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173983310,2.521134,601.01,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173983511,3.69510525,601.0,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173983709,0.9178892,600.99,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173983909,0.9178892,600.98,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173984109,1.17397125,600.98,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173984310,2.52109878,600.97,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173984610,3.69507003,600.96,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173984814,0.91792772,600.95,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173985013,2.09189897,600.94,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173985306,0.91792772,600.93,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173985506,0.91792772,600.92,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173985711,1.17397125,600.91,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741173985914,1.17397125,600.91,599.87,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741173986105,1.17397125,600.91,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173986311,1.89261591,600.97,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173986510,0.91699516,600.96,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173986813,2.08979503,600.95,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173987012,0.91699516,600.94,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173987212,2.08979503,600.93,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173987412,0.91699516,600.92,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173987617,0.91699516,600.91,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173987814,0.91699516,600.9,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173988011,0.91699516,600.89,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173988206,0.91699516,600.88,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173988410,0.91699516,600.87,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173988611,0.91699516,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173988811,0.91699516,600.85,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173989012,0.91699516,600.84,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173989218,0.91699516,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173989411,1.17279987,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173989612,1.17279987,600.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173989913,0.91651298,600.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173990213,2.08931285,600.8,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173990416,0.91651298,600.79,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173990607,1.17279987,600.78,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173991311,1.17279987,600.77,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173991809,1.17279987,600.76,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173992014,0.2897899,600.85,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173992316,0.91672341,600.84,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173992617,2.08902609,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173992813,0.91672341,600.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173993013,0.91672341,600.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173993317,0.91672341,600.8,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173993515,1.17230268,600.79,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173994316,1.17230268,600.78,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173994912,0.2897718,600.95,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173994913,2.51620297,600.94,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173995217,2.51620297,600.93,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173995412,2.51620297,600.92,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173995617,2.51620297,600.91,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173995817,2.51638341,600.9,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173996020,0.9161317,600.89,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173996218,0.9161317,600.88,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173996419,2.51625946,600.87,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173996620,0.9161317,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173996920,0.9161317,600.85,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173997213,2.0877113,600.84,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173997419,1.1715796,600.84,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173997619,1.1715796,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173998213,1.59978435,600.93,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173998416,2.515414,600.92,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173998616,2.515414,600.91,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173998813,0.9157986,600.9,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173999017,0.9157986,600.89,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173999217,0.9157986,600.88,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741173999419,1.17129048,600.88,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741174000013,0.2897718,600.9,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741174000718,1.17117396,600.89,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741174001316,1.17117396,600.88,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741174002011,0.2897718,600.9,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741174002624,1.17094266,600.89,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741174003028,1.17094266,600.89,599.89,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741174003230,1.17094266,600.89,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174003421,0.2897718,600.9,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174003829,3.06442767,601.12,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174004031,3.97998391,601.11,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174004232,3.97984427,601.1,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174004529,3.97984427,601.09,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174004729,3.97984427,601.08,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174004929,3.97984427,601.07,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174005124,3.97984427,601.06,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174005329,3.97984427,601.05,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174005633,3.97984427,601.04,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174005825,2.51501099,601.03,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174006027,2.51501099,601.02,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174006224,0.9155208,601.01,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174006527,0.9155208,601.0,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174006731,2.08626696,600.99,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174006927,1.17074616,600.99,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174007127,0.9155208,600.98,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174007327,0.9155208,600.97,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174007728,1.17074616,600.98,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174007929,1.17074616,600.96,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174008130,1.46049384,600.96,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174008429,0.28974768,600.96,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174009832,3.98009053,601.12,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174010032,3.98009053,601.11,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174010234,3.98009053,601.1,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174010434,3.9800408,601.09,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174010631,3.9800408,601.08,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174010838,1.17104354,601.09,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174010839,3.9800408,601.07,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174011137,3.9800408,601.06,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174011331,2.51498598,601.05,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741174011534,2.51506539,601.04,599.95,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174011733,2.0867028,601.03,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174011937,0.91565926,601.02,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174012138,0.91565926,601.01,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174012336,2.0867028,601.0,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174012535,0.91565926,600.99,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174012736,0.91565926,600.98,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174012939,0.91565926,600.97,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174013137,0.91565926,600.96,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174013341,0.91565926,600.95,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174013541,2.08724426,600.94,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174013741,1.17104354,600.94,599.96,1.54434188]
["bitfinex-derivatives","BNBF0:USTF0",1741174014538,1.17104354,600.93,599.96,1.54434188]
["bitfinex-derivatives","BNBF0:USTF0",1741174015039,1.17104354,600.92,599.96,1.54434188]
["bitfinex-derivatives","BNBF0:USTF0",1741174015439,0.91604098,600.91,599.96,1.54434188]
["bitfinex-derivatives","BNBF0:USTF0",1741174015641,1.17104354,600.92,599.96,1.54434188]
["bitfinex-derivatives","BNBF0:USTF0",1741174015837,1.17104354,600.9,599.96,1.54434188]
["bitfinex-derivatives","BNBF0:USTF0",1741174016242,1.17104354,600.89,600.04,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174016838,1.17104354,600.88,600.04,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174017237,0.28974527,600.95,600.04,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174017442,0.91640233,600.94,600.04,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174017639,0.91640233,600.93,600.04,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174017841,0.91640233,600.92,600.04,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174018041,0.91640233,600.91,600.0,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174018241,1.17209508,600.91,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174018841,2.0889942,600.9,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174019043,1.17209508,600.9,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174019339,2.08918497,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174019545,1.17209508,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174019845,1.60157388,600.94,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174019846,1.17209508,600.88,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174020447,1.17209508,600.87,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174020939,0.28974527,600.95,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174021144,0.91727048,600.94,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174021344,0.91727048,600.93,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174021544,0.28974527,600.95,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174021545,0.91727048,600.92,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174021847,0.91727048,600.91,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174022146,0.91844816,600.9,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174022446,0.91844816,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174022641,0.91844816,600.88,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174022847,0.91844816,600.87,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174023045,0.91844816,600.86,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174023246,2.52308784,600.85,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174023446,0.91844816,600.84,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174023745,0.91844816,600.83,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174023947,0.91844816,600.82,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174024141,3.69916674,600.81,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174024349,2.52549884,600.8,600.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174024549,2.52559715,600.79,600.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174024847,3.69926505,600.78,600.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174025041,2.52521943,600.77,600.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174025243,3.69888733,600.76,600.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174025445,3.99770752,600.75,600.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174025643,3.69888733,600.74,600.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174025841,2.52521943,600.73,600.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174026045,2.09211606,600.72,600.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174026346,0.91844816,600.71,600.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174026546,0.92078732,600.7,600.03,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174026747,1.1736679,600.72,600.01,1.5443141]
["bitfinex-derivatives","BNBF0:USTF0",1741174026943,1.47325971,600.83,600.01,1.5443141]
["bitfinex-derivatives","BNBF0:USTF0",1741174027146,4.00263372,600.82,600.01,1.5443141]
["bitfinex-derivatives","BNBF0:USTF0",1741174027347,0.92098344,600.81,600.01,1.5443141]
["bitfinex-derivatives","BNBF0:USTF0",1741174027542,0.92098344,600.8,600.01,1.5443141]
["bitfinex-derivatives","BNBF0:USTF0",1741174027746,2.09954712,600.79,600.01,1.5443141]
["bitfinex-derivatives","BNBF0:USTF0",1741174027947,0.92098344,600.78,600.01,1.5443141]
["bitfinex-derivatives","BNBF0:USTF0",1741174028150,0.98122646,601.03,600.01,1.5443141]
["bitfinex-derivatives","BNBF0:USTF0",1741174028151,1.17856368,600.77,600.01,1.5443141]
["bitfinex-derivatives","BNBF0:USTF0",1741174029048,0.28979111,600.81,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174029248,0.9225081,600.8,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174029447,0.9225081,600.79,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174029750,1.1798579,600.8,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174029949,1.1798579,600.78,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174030345,1.1798579,600.77,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174030948,1.61225825,600.85,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174031145,2.53631496,600.84,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174031347,2.53631496,600.83,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174031549,2.10440796,600.82,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174031744,0.92308801,600.81,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174031953,0.92308801,600.8,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174032151,1.18131995,600.8,600.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174032753,1.18131995,600.79,600.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174033550,2.10611029,600.78,600.06,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174033851,2.10611029,600.78,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174033852,1.18131995,600.78,600.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174034249,0.9250934,600.77,600.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174034446,4.02118763,600.76,600.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174034651,4.02114577,600.75,600.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174034848,4.02111742,600.74,600.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174035053,2.54097126,600.73,600.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174035354,4.02109651,600.72,600.14,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174035555,4.02109651,600.71,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174035855,5.20241646,600.7,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174036055,4.02109651,600.69,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174036255,2.54097126,600.68,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174036455,4.02046935,600.67,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174036649,4.01910341,600.66,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174036854,4.01910341,600.65,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174037056,4.01910341,600.64,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174037256,4.01886498,600.63,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174037453,3.72101959,600.62,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174037658,0.92462735,600.61,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174037859,0.92462735,600.6,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174038058,0.92462735,600.59,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174038358,0.92447567,600.58,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174038556,0.92444346,600.57,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174038757,1.18131995,600.57,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174039658,1.18131995,600.56,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174039853,1.18131995,600.55,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174040261,0.98532075,600.82,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174040460,4.01913072,600.81,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174040659,3.53957371,601.59,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174040660,8.13068188,601.56,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174040857,1.1826234,600.8,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174041059,4.02128372,600.79,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174041361,5.20390712,600.78,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174041561,4.02128372,600.77,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174041761,4.02128372,600.76,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174042061,5.204698,600.75,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174042255,4.0220746,600.74,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174042453,4.0220746,600.73,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174042655,4.0220746,600.72,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174042854,4.0220746,600.71,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174043058,2.54060358,600.7,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174043259,2.54060358,600.69,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174043455,3.72322698,600.68,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174043658,0.92554764,600.67,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174043857,0.92554764,600.66,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174044060,2.10817104,600.65,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174044262,1.1826234,600.65,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174044462,1.1826234,600.64,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174045062,1.1826234,600.63,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174045565,1.47963262,600.72,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174045865,2.53978772,600.71,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174046061,2.53978772,600.7,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174046265,2.53939016,600.69,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174046458,0.9246811,600.68,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174046659,0.9246811,600.67,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174046964,1.18265946,600.68,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174047364,1.18265946,600.67,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174047759,0.2897887,600.87,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174048066,4.01832094,600.86,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174048359,4.01832094,600.85,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174048566,4.01832094,600.84,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174048763,4.01832094,600.83,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174048965,2.53918858,600.82,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174049166,2.53918858,600.81,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174049464,0.92446613,600.8,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174049660,5.20100866,600.79,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174049864,4.01855297,600.78,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174050067,4.01855297,600.77,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174050267,2.53930368,600.76,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174050463,2.53930368,600.75,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174050764,1.18245569,600.77,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174050765,3.72175937,600.74,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174050967,0.92446613,600.73,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174051163,0.92446613,600.72,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174051368,1.18245569,600.74,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174051569,1.18245569,600.71,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174051961,1.18245569,600.7,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174052562,0.98629152,600.97,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174052764,4.01676562,600.96,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174053066,4.01672924,600.95,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174053267,4.01672924,600.94,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174053465,4.01672924,600.93,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174053665,5.1985603,600.92,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174053970,4.01672924,600.91,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174054169,4.01672924,600.9,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174054365,4.01672924,600.89,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174054576,5.1985603,600.88,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174054769,4.01672924,600.87,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174054963,4.01672924,600.86,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174055165,5.1985603,600.85,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174055371,4.01672924,600.84,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174055566,5.1985603,600.83,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174055767,2.53821793,600.82,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174055969,2.53863883,600.81,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174056169,2.53863883,600.8,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174056366,2.53863883,600.79,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174056570,0.92406957,600.78,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174056871,0.92406957,600.77,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174057072,0.92406957,600.76,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174057267,0.92406957,600.75,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174057469,0.92406957,600.74,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174057671,1.18183106,600.73,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174058271,1.47934073,600.92,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174058470,4.01930062,600.91,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174058672,4.01930062,600.9,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174058873,1.61522373,600.89,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174059073,4.01966149,600.88,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174059273,5.20247108,600.87,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174059470,4.01966149,600.86,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174059667,2.54000748,600.85,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174059873,0.92478375,600.84,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174060071,1.18280959,600.85,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174060274,0.98543277,601.12,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174060275,2.10743603,600.84,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174060475,1.18280959,600.84,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174061173,2.1074484,600.83,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174061372,0.92463881,600.82,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174061574,1.18280959,600.83,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174061774,1.18280959,600.82,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174062573,0.28973562,601.01,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174062574,2.10749526,600.81,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174062771,0.92468567,600.8,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174062968,0.92468567,600.79,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174063269,1.18280959,600.78,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174063870,0.92487374,600.77,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174064068,4.01949953,600.76,600.15,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741174064272,4.01949766,600.75,600.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174064473,2.53998718,600.74,600.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174064670,1.18280959,600.75,600.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174064671,2.53998718,600.73,600.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174064876,4.0193921,600.72,600.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174065076,4.0193921,600.71,600.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174065275,4.0193921,600.7,600.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174065477,4.0193921,600.69,600.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174065676,4.0193921,600.68,600.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174065877,3.72276983,600.67,600.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174066171,2.53996024,600.66,600.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174066372,2.53899715,600.65,600.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174066678,5.20025768,600.64,600.16,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174066878,2.53899715,600.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174067078,2.53899715,600.62,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174067285,2.53859938,600.61,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174067479,2.10768333,600.6,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741174067780,0.92487374,600.59,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174067981,0.92487374,600.58,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174068178,0.92414507,600.57,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174068480,1.18280959,600.58,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174068681,1.18280959,600.56,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174068881,2.53842003,600.55,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174069083,0.92424958,600.54,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174069280,0.92424958,600.53,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174069475,0.92424958,600.52,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174069785,1.18280959,600.51,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174070480,1.18280959,600.5,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174071076,1.18280959,600.49,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174071582,1.18280959,600.48,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174072583,4.01525524,600.7,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174072882,0.98543277,600.88,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174072883,4.01525524,600.69,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174073079,5.19638697,600.68,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174073280,4.01525524,600.67,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174073477,4.01525524,600.66,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174073680,4.01525524,600.65,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174073881,4.01525524,600.64,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174074078,4.01525524,600.63,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174074283,4.01525524,600.62,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174074484,4.01525524,600.61,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174074682,4.01525524,600.6,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174074882,1.18113173,600.61,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174074883,4.01525524,600.59,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174075178,5.19638697,600.58,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174075485,2.53719306,600.57,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174075681,2.53719306,600.56,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174075877,0.28987922,600.64,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174075878,0.92378886,600.55,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174076077,0.92378886,600.54,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174076384,1.18113173,600.53,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174077081,1.18113173,600.52,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174077685,1.61074913,600.62,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174077885,2.53301445,600.61,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174078085,3.71259633,600.6,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174078386,1.17958188,600.6,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174078782,1.17958188,600.59,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174079381,0.28987922,600.64,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174079581,0.92245563,600.63,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174079780,0.28987922,600.64,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174079985,1.17989112,600.62,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174080186,2.53369655,600.61,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174080385,3.71358767,600.6,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174080585,0.92257612,600.59,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174080786,0.92257612,600.58,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174081087,2.10246724,600.57,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174081290,1.17989112,600.57,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174081588,1.17989112,600.56,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174082082,1.17989112,600.55,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174082586,1.17989112,600.54,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174083389,3.08828446,600.78,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174083690,4.01115343,600.77,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174083988,3.71510207,600.76,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174084189,2.53468845,600.75,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174084387,2.53468845,600.74,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174084588,2.53468845,600.73,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174084789,1.18041362,600.74,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174084790,2.53468845,600.72,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174085087,2.10326724,600.71,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174085387,2.53418974,600.7,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174085591,0.92285362,600.69,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174085891,0.92285362,600.68,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174086087,0.92285362,600.67,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174086292,1.18041362,600.69,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174086488,2.10274774,600.68,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174086693,0.92233412,600.67,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174086894,1.18041362,600.68,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174087095,1.18041362,600.66,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174087394,0.92251964,600.65,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174087595,1.18041362,600.65,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174088295,0.28980559,600.87,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174088495,4.01016942,600.86,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174088689,2.3987632,600.85,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174088893,4.99308363,600.84,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174089099,0.98314395,600.78,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174089393,0.98280284,600.75,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174089598,4.99130737,600.74,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174089798,4.00850453,600.73,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174089998,4.00850453,600.72,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174090299,5.18824154,600.71,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174090496,4.00850453,600.7,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174090691,5.18824154,600.69,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174090896,4.00850453,600.68,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174091100,4.00850453,600.67,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174091298,4.00774119,600.66,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174091599,4.00774119,600.65,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174091800,4.00774119,600.64,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174091996,1.17973701,600.65,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174091997,4.00774119,600.63,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174092196,4.00774119,600.62,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174092501,4.00774119,600.61,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174092701,4.00774119,600.6,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174093000,4.00774119,600.59,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174093201,4.00774119,600.58,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174093399,4.00774119,600.57,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174093598,4.00774119,600.56,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174093799,4.00774119,600.55,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174094001,4.00774119,600.54,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174094202,4.00774119,600.53,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174094401,4.00774119,600.52,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174094599,4.00774119,600.51,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174094804,2.53263089,600.5,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174095098,3.7123679,600.49,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174095298,3.7123679,600.48,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174095503,1.17973701,600.48,600.02,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174095698,1.17973701,600.48,599.78,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1741174095904,3.08149714,600.61,599.78,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1741174096204,4.00246484,600.6,599.78,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1741174096405,4.00246484,600.59,599.78,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1741174096606,4.00246484,600.58,599.78,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1741174096905,3.70695347,600.57,599.51,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174097107,2.52916213,600.56,599.51,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174097406,3.70683533,600.55,599.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174097607,2.52906112,600.54,599.5,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174097906,2.0986409,600.53,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741174098106,0.92084956,600.52,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741174098306,2.0986409,600.51,599.51,0.62352966]
["bitfinex-derivatives","BNBF0:USTF0",1741174098507,1.17779134,600.51,599.51,0.62352966]
["bitfinex-derivatives","BNBF0:USTF0",1741174098713,1.17779134,600.5,599.51,0.62352966]
["bitfinex-derivatives","BNBF0:USTF0",1741174098908,1.17779134,600.5,599.52,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174099208,1.17779134,600.5,599.58,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174099510,1.17779134,600.49,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741174100207,1.47265678,600.6,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741174100407,4.00017553,600.59,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741174100608,4.00017553,600.59,599.59,1.54454759]
["bitfinex-derivatives","BNBF0:USTF0",1741174100609,4.00017553,600.58,599.59,1.54454759]
["bitfinex-derivatives","BNBF0:USTF0",1741174100803,2.52769886,600.57,599.59,1.54454759]
["bitfinex-derivatives","BNBF0:USTF0",1741174101003,2.52769886,600.56,599.59,1.54454759]
["bitfinex-derivatives","BNBF0:USTF0",1741174101207,2.52769886,600.55,599.59,1.54454759]
["bitfinex-derivatives","BNBF0:USTF0",1741174101403,0.92033708,600.54,599.59,1.54454759]
["bitfinex-derivatives","BNBF0:USTF0",1741174101707,1.17706052,600.56,599.59,1.54454759]
["bitfinex-derivatives","BNBF0:USTF0",1741174101903,1.17706052,600.53,599.59,1.54454759]
["bitfinex-derivatives","BNBF0:USTF0",1741174102210,1.17706052,600.52,599.59,1.54454759]
["bitfinex-derivatives","BNBF0:USTF0",1741174102609,1.17706052,600.52,599.63,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174102805,1.17706052,600.51,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174103206,3.07970743,600.61,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174103407,3.99981942,600.6,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174103709,1.17680624,600.59,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174103906,0.92028918,600.58,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174104107,1.17680624,600.59,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174104310,1.17680624,600.58,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174105012,1.60734255,600.68,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174105207,2.52770851,600.67,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174105408,2.09746965,600.66,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174105612,0.92036596,600.65,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174105813,1.17710369,600.66,599.82,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174106113,3.70457692,600.65,599.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174106307,3.70457692,600.64,599.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174106513,0.92026136,600.63,599.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174106712,0.92026136,600.62,599.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174106915,2.09736505,600.61,599.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174107106,0.92026136,600.6,599.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174107310,0.92012099,600.59,599.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174107510,0.92012099,600.58,599.92,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174107807,1.17710369,600.58,599.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174108213,1.17710369,600.57,599.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174108713,0.9202169,600.65,599.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174108912,0.9202169,600.64,599.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174109113,0.28984904,600.75,599.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174109411,1.17691989,600.63,599.85,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174109614,1.17691989,600.63,599.88,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174110116,0.28984904,600.75,599.88,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174110312,0.92030412,600.74,599.88,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174110507,3.07987139,600.96,599.88,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174110807,5.17686975,600.95,599.88,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174111011,4.00001373,600.94,599.88,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174111213,5.17686975,600.93,599.88,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174111513,3.99897274,600.92,599.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174111718,3.99897274,600.91,599.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174112015,5.17582876,600.9,599.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174112216,3.99897274,600.89,599.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174112518,3.99897274,600.88,599.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174112811,3.99887515,600.87,599.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174113010,3.99887515,600.86,599.83,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174113214,3.99887515,600.85,599.8,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174113510,1.17685602,600.84,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174113716,3.9987733,600.83,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174113910,3.7036532,600.82,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174114117,3.9987733,600.81,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174114417,5.17562932,600.8,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174114611,3.9987733,600.79,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174114812,2.52679718,600.78,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174115017,3.7036532,600.77,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174115210,2.52679718,600.76,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174115415,2.52679718,600.75,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174115617,2.52679718,600.74,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174115917,0.28983093,600.78,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174115918,5.17623793,600.73,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174116118,3.99938191,600.72,599.8,1.54443081]
["bitfinex-derivatives","BNBF0:USTF0",1741174116417,3.99938191,600.71,599.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174116618,3.99938191,600.7,599.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174116818,3.99938191,600.69,599.9,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174117018,3.99938191,600.68,599.9,1.67598633]
["bitfinex-derivatives","BNBF0:USTF0",1741174117318,5.17623793,600.67,599.9,1.67598633]
["bitfinex-derivatives","BNBF0:USTF0",1741174117519,3.99938191,600.66,599.9,1.67598633]
["bitfinex-derivatives","BNBF0:USTF0",1741174117717,0.98038038,600.59,599.9,1.67598633]
["bitfinex-derivatives","BNBF0:USTF0",1741174117919,3.99938191,600.58,599.9,1.67598633]
["bitfinex-derivatives","BNBF0:USTF0",1741174118120,3.99938191,600.57,599.9,1.67598633]
["bitfinex-derivatives","BNBF0:USTF0",1741174118319,3.99938191,600.56,599.9,1.67598633]
["bitfinex-derivatives","BNBF0:USTF0",1741174118519,5.17623793,600.55,599.9,1.67598633]
["bitfinex-derivatives","BNBF0:USTF0",1741174118723,3.99938191,600.54,599.9,1.67598633]
["bitfinex-derivatives","BNBF0:USTF0",1741174119021,5.17623793,600.53,599.9,1.67598633]
["bitfinex-derivatives","BNBF0:USTF0",1741174119314,3.99938191,600.52,599.9,1.67598633]
["bitfinex-derivatives","BNBF0:USTF0",1741174119621,2.52679718,600.51,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174119820,2.52679718,600.5,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174120020,1.17685602,600.51,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174120221,1.17685602,600.49,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174120623,0.92109497,600.48,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174120922,0.92107481,600.47,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174121121,0.92107481,600.46,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174121316,0.92107481,600.45,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174121515,0.92107481,600.44,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174121718,0.92107481,600.43,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174121919,4.00394157,600.42,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174122120,4.00418696,600.41,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174122422,5.18104298,600.4,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174122719,4.00418696,600.39,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174122921,4.00418696,600.38,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174123121,4.00418696,600.37,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174123317,5.18104298,600.36,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174123516,4.00418696,600.35,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174123721,2.53000659,600.34,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174123922,2.53000659,600.33,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174124121,2.53095777,600.32,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174124422,0.92107481,600.31,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174124623,0.92107481,600.3,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174124826,1.17685602,600.31,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174125325,0.28996013,600.45,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174125524,4.00765091,600.44,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174125724,4.00765091,600.43,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174125924,4.00765091,600.42,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174126124,3.71204853,600.41,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174126325,2.53296032,600.4,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174126526,0.92219649,600.39,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174126825,2.1012847,600.38,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174127025,1.17908821,600.38,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174127422,1.17908821,600.37,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174127738,0.92185987,600.36,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174127927,2.10094808,600.35,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174128131,1.17908821,600.34,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174128527,1.17908821,600.33,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174129230,1.47561354,600.42,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174129429,2.53274976,600.41,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174129629,2.53274976,600.4,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174129830,2.10169581,600.39,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174130028,0.92220183,600.38,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174130231,2.10169581,600.37,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174130530,0.92220183,600.36,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174130730,0.92220183,600.35,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174130932,1.17949398,600.34,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174131427,1.17949398,600.33,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174132331,1.17949398,600.32,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174132928,2.53050957,600.31,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174133128,2.53050957,600.3,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174133332,2.10093098,600.29,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174133528,2.1007459,600.28,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174133729,1.17949398,600.28,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174134133,0.29000967,600.43,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174134333,4.00378113,600.42,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174134532,4.00378113,600.41,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174134733,4.00378113,600.4,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174134927,5.1818566,600.39,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174135233,4.00378113,600.38,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174135433,4.00378113,600.37,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174135734,5.1818566,600.36,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174135934,4.00378113,600.35,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174136132,4.00378113,600.34,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174136333,4.00378113,600.33,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174136530,2.52992588,600.32,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174136731,0.92115953,600.31,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174137031,0.92115953,600.3,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174137231,1.17807547,600.31,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174137428,0.92073747,600.3,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174137630,1.17807547,600.31,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174137833,0.92074247,600.3,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174138029,1.17807547,600.29,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174138234,2.52815033,600.28,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174138531,2.52806231,600.27,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174138735,5.1786941,600.26,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174139035,2.52806231,600.25,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174139233,2.52806231,600.24,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174139431,2.52806231,600.23,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174139634,3.99999232,600.22,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174139930,3.70613778,600.21,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174140134,2.52806231,600.2,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174140335,2.52806231,600.19,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174140533,2.52806231,600.18,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174140734,3.70555412,600.17,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174140936,0.92008122,600.16,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174141136,1.17807547,600.17,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174141335,1.17807547,600.15,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174141732,1.17807547,600.14,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174142331,1.17807547,600.13,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174143037,3.07854098,600.33,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174143239,3.99841255,600.32,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174143434,3.99841255,600.31,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174143638,0.28999638,600.43,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174143639,3.99841255,600.3,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174143840,3.99841255,600.29,599.9,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174144034,2.5262386,600.28,599.34,0.2900834]
["bitfinex-derivatives","BNBF0:USTF0",1741174144236,2.09664904,600.27,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741174144544,1.17677747,600.27,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741174144739,1.17677747,600.26,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741174145139,1.60731235,600.39,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741174145440,2.52797384,600.38,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741174145639,2.52797384,600.37,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741174145836,0.92066149,600.36,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741174146144,0.92066149,600.35,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741174146441,2.09803241,600.34,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741174146642,1.17737092,600.34,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741174146843,1.17737092,600.33,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741174147234,0.29002779,600.42,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174147536,4.00222618,600.41,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174147739,5.17987729,600.4,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174147935,4.00222618,600.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174148140,4.00222618,600.38,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174148340,2.5290669,600.37,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174148639,2.5290669,600.36,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174148839,2.09854186,600.35,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174149041,0.92089075,600.34,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174149243,0.92089075,600.33,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174149435,2.52921929,600.32,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174149639,3.7068704,600.31,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174149942,0.92089075,600.3,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174150243,0.92089075,600.29,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174150439,2.53034568,600.28,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174150743,0.92089075,600.27,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174151041,2.09854186,600.26,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174151237,0.92089075,600.25,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174151444,1.17765111,600.26,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741174151643,1.17765111,600.24,599.47,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174152544,2.5302132,600.38,599.47,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174152744,2.5302132,600.37,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174153044,2.09973922,600.36,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174153244,1.17846534,600.36,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174154043,2.09984727,600.35,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174154238,0.92138193,600.34,599.58,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174154443,0.92138193,600.33,599.58,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174154637,1.17846534,600.34,599.58,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174155041,1.17846534,600.33,599.58,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174155242,0.92143211,600.32,599.58,1.21098633]
["bitfinex-derivatives","BNBF0:USTF0",1741174155443,0.92143211,600.31,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174155643,1.17849697,600.3,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174155844,0.92139848,600.29,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174156145,4.00481189,600.28,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174156341,4.00481189,600.27,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174156644,4.00481189,600.26,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174156838,4.00481189,600.25,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174157043,4.00481189,600.24,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174157239,4.00481189,600.23,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174157444,4.00481189,600.22,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174157644,4.00481189,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174157943,5.18330886,600.2,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174158246,3.70907636,600.19,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174158545,0.92139848,600.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174158746,0.92139848,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174158941,1.17849697,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174159445,0.9208017,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174159741,1.17849697,600.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174160442,1.17849697,600.13,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174160845,0.29008944,600.2,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174160846,1.17849697,600.12,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174161147,2.52807938,600.11,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174161342,4.00098099,600.1,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174161548,4.00098099,600.09,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174161746,4.00098099,600.08,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174161949,4.00098099,600.07,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174162249,3.70657635,600.06,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174162441,2.52807938,600.05,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174162746,3.70657635,600.04,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174162943,2.52614943,600.03,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174163145,0.92059236,600.02,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174163442,0.91923466,600.01,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174163642,0.91923048,600.0,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174163847,0.91923048,599.99,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174164048,0.91923048,599.98,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174164342,1.17849697,600.0,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174164847,1.17849697,599.97,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174165448,0.29008944,600.2,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174165449,2.52365416,600.15,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174165649,2.52365416,600.14,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174165848,2.52365416,600.13,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174166049,2.52365416,600.12,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174166250,2.52365416,600.11,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174166450,2.52365416,600.1,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174166651,2.52365416,600.09,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174166851,2.52365416,600.08,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174167051,2.52365416,600.07,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174167253,0.91907535,600.06,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174167447,1.1753891,600.07,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174167448,0.91907535,600.05,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174167655,0.91907535,600.04,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174167852,0.91907535,600.03,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174168055,2.52303089,600.02,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174168256,2.52303089,600.01,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174168452,2.52303089,600.0,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174168653,2.52303089,599.99,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174168856,5.16819079,599.98,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174169051,3.99280169,599.97,599.36,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174169258,2.52303089,599.96,599.05,0.29033752]
["bitfinex-derivatives","BNBF0:USTF0",1741174169459,2.52303089,599.95,599.05,0.29033752]
["bitfinex-derivatives","BNBF0:USTF0",1741174169760,2.52303089,599.94,599.05,0.29033752]
["bitfinex-derivatives","BNBF0:USTF0",1741174169955,0.91907535,599.93,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741174170155,1.1753891,599.93,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741174170861,1.1753891,600.05,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741174171062,0.91908817,600.04,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741174171255,2.09447727,600.03,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741174171458,0.91908817,600.02,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741174171653,1.1753891,600.03,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741174171856,0.29015717,600.08,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741174172058,3.07396743,600.34,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741174172258,0.29017289,600.08,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741174172459,3.07426181,600.32,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174172655,1.17585742,600.07,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174173262,0.29016443,600.09,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174173659,3.99361152,600.26,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174173856,0.29012572,600.16,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174174057,3.07426181,600.24,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174174360,0.29012572,600.16,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174174562,1.60333134,600.22,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174174763,1.17601495,600.15,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174175363,1.17601495,600.14,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174176063,0.29012935,600.21,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174176262,0.9200069,600.2,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174176461,0.9200069,600.19,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174176657,1.17706667,600.19,599.06,0.79885637]
["bitfinex-derivatives","BNBF0:USTF0",1741174176863,1.17706667,600.19,599.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174177064,1.17706667,600.19,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741174177263,1.17706667,600.18,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741174177668,0.92074061,600.17,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741174177865,0.92074061,600.16,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741174178065,1.17706667,600.17,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741174178265,1.17706667,600.16,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741174178566,0.29011726,600.22,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741174178967,0.92086922,600.21,599.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174179168,0.29011726,600.22,599.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174179366,2.5266177,600.21,599.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174179564,2.5266177,600.2,599.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174179764,3.70411158,600.19,599.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174179969,4.00002161,600.18,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174180163,3.99979004,600.17,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174180363,3.99979004,600.16,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174180566,5.17751325,600.15,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174180767,4.00001937,600.14,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174180971,3.99981662,600.13,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174181171,3.99981662,600.12,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174181371,3.99981662,600.11,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174181567,2.5266177,600.1,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174181870,2.5266177,600.09,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174182072,3.70411158,600.08,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174182372,2.5266177,600.07,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174182566,2.5266177,600.06,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174182769,2.5266177,600.05,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174182965,2.5266177,600.04,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174183171,2.5266177,600.03,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174183371,1.17749388,600.05,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174183571,2.52710088,600.04,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174183872,2.52710088,600.03,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174184071,2.52710088,600.02,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174184272,0.92108297,600.01,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174184473,0.92108297,600.0,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174184673,1.17749388,599.99,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174185172,0.29018136,600.03,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174185772,1.17822735,600.02,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174186571,0.29018136,600.03,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174186972,4.00115083,600.34,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174187173,5.17940257,600.33,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174187374,4.00115083,600.32,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174187568,4.00115083,600.31,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174187768,5.17940257,600.3,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174187973,4.00115083,600.29,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174188175,4.00115083,600.28,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174188373,4.00115083,600.27,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174188671,4.00129749,600.26,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174188876,3.70549683,600.25,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174189071,0.92119109,600.24,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174189282,1.17825174,600.25,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174189776,1.17825174,600.24,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174190176,1.17825174,600.23,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174190376,0.92122375,600.22,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174190677,1.17825174,600.21,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174191177,1.17825174,600.2,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174191771,1.17825174,600.19,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741174192177,1.17825174,600.19,599.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174192578,1.17825174,600.24,599.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174192878,0.92122375,600.23,599.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174193178,0.92122375,600.22,599.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174193372,0.92122375,600.21,599.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174193677,0.92122375,600.2,599.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174193871,1.17825174,600.2,599.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174194177,1.17825174,600.19,599.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174194877,1.17825174,600.19,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174195177,1.17825174,600.18,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174195773,5.1846317,600.17,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174195973,4.00637996,600.16,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174196178,2.53069147,600.15,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174196372,4.00637996,600.14,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174196578,3.70894321,600.13,599.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174196777,2.53069147,600.12,599.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174196974,2.53069147,600.11,599.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174197180,2.53069147,600.1,599.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174197480,5.18466698,600.09,599.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174197681,4.00641524,600.08,599.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174197879,5.18466698,600.07,599.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174198080,4.00641524,600.06,599.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174198275,4.00641524,600.05,599.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174198478,4.00641524,600.04,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174198676,4.00641524,600.03,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174198876,4.00641524,600.02,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174199082,4.00641524,600.01,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174199283,4.00641524,600.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174199483,4.00641524,599.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174199681,4.00641524,599.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174199880,4.00641524,599.97,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174200082,1.17825174,600.01,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174200083,4.00641524,599.96,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174200278,4.00641524,599.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741174200483,5.18466698,599.94,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174200685,4.00512073,599.93,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174200885,2.53069147,599.92,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174201080,2.53069147,599.91,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174201379,0.92131714,599.9,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174201580,0.92131714,599.89,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174201785,1.17825174,599.9,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174202085,2.09929793,599.89,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174202279,1.17825174,599.89,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174202685,4.00248598,600.03,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174202879,4.00248598,600.02,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174203085,4.00248598,600.01,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174203285,2.52882623,600.0,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174203490,0.92123633,599.99,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174203784,1.17834176,599.98,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174204189,1.17834176,599.97,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174204386,1.17834176,599.96,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174204784,0.92145183,600.01,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174204979,3.0816537,600.23,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174205182,5.18123414,600.22,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174205382,4.0028097,600.21,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174205588,4.0028097,600.2,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174205886,4.0028097,600.19,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174206080,4.0028097,600.18,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174206285,4.0028097,600.17,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174206480,4.0028097,600.16,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174206684,5.18123414,600.15,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174206885,2.52896373,600.14,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174207082,2.52896373,600.13,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174207287,2.53054773,600.12,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174207488,2.09958044,600.11,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174207689,0.921156,600.1,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174207991,2.53139451,600.09,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174208184,2.53139451,600.08,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174208390,4.00691185,600.07,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174208586,0.92195486,600.06,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174208891,0.92195486,600.05,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174209084,1.17842444,600.06,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174209288,2.53228763,600.05,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174209586,4.00886803,600.04,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174209992,1.17842444,600.06,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174209993,1.60982692,600.03,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174210488,1.60989603,600.02,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174210689,4.00915208,600.01,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174210888,4.00915208,600.0,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174211090,3.71109554,599.99,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174211287,2.5326711,599.98,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174211491,2.53283185,599.97,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174211692,0.92278714,599.96,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174211896,0.92278714,599.95,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174212193,2.10104127,599.94,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174212393,1.17842444,599.94,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174212993,1.47664773,600.17,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174213191,4.01029104,600.16,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174213389,4.01029104,600.15,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174213695,4.01141814,600.14,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174213894,5.19242466,600.13,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174214097,4.01160295,600.12,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174214295,4.01160295,600.11,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174214591,2.53402851,600.1,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174214796,3.71636161,600.09,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174215100,0.92336852,600.08,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174215296,2.10542933,600.07,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174215495,1.18100652,600.07,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174215893,0.92444073,600.06,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174216090,1.18100652,600.06,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174216495,1.18100652,600.05,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174216896,1.47961936,600.23,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174217197,4.01717489,600.22,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174217398,5.20037371,600.21,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174217596,5.20037371,600.2,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174217794,4.01717489,600.19,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174217993,4.01717489,600.18,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174218191,5.20037371,600.17,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174218394,4.01717489,600.16,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174218593,2.53755553,600.15,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174218798,2.53755553,600.14,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174219098,0.925083,600.13,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174219299,1.18319882,600.13,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174219600,1.18319882,600.12,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174219798,1.47934962,600.28,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174219992,4.01642255,600.27,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174220191,4.01642255,600.26,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174220393,4.01642255,600.25,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174220598,5.19917077,600.24,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174220795,4.01642255,600.23,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174220992,5.19917077,600.22,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174221191,2.53707293,600.21,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174221401,3.71982115,600.2,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174221700,0.92453532,600.19,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174221896,2.10728354,600.18,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174222093,0.92453532,600.17,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174222292,1.18274822,600.16,599.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174222499,1.18274822,600.16,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174222801,1.18274822,600.15,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174223694,1.61185084,600.26,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174223894,4.01697406,600.25,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174224097,5.20009989,600.24,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174224299,2.53693309,600.23,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174224496,3.72005892,600.22,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174224699,2.53693309,600.21,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174224902,2.53693309,600.2,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174225202,2.10820808,600.19,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174225403,0.92508225,600.18,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174225603,1.18312583,600.19,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174225802,1.18312583,600.17,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174226400,3.09174545,600.27,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174226599,2.53616873,600.26,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174226803,0.92453519,600.25,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174227105,2.10630839,600.24,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174227300,1.1817732,600.24,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174227501,0.92391671,600.23,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741174227700,1.1817732,600.24,599.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174227900,2.1055621,600.23,599.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174228106,1.1817732,600.23,599.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174228701,1.1817732,600.22,599.39,0.79767256]
["bitfinex-derivatives","BNBF0:USTF0",1741174228900,1.1817732,600.21,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741174229408,3.09009694,600.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741174229606,5.19532702,600.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741174229902,4.01405039,600.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741174230107,5.19532702,600.42,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741174230303,4.01405039,600.41,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741174230501,2.10523008,600.4,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741174230805,1.18127663,600.4,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741174231407,1.61128775,600.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741174231601,0.92359803,600.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741174231908,1.47774503,600.71,599.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174232108,0.28993839,600.65,599.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174232309,4.0127577,600.64,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174232505,4.0127577,600.63,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174232807,5.19340225,600.62,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174233104,4.0127577,600.61,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174233301,4.0127577,600.6,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174233507,4.01124914,600.59,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174233706,4.01124914,600.58,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174233901,4.01124914,600.57,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174234104,5.19189369,600.56,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174234305,4.01124914,600.55,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174234502,4.01124914,600.54,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174234701,4.01124914,600.53,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174234905,5.19087906,600.52,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174235205,4.01023451,600.51,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174235402,4.01023451,600.5,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174235606,4.01023451,600.49,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174235807,4.01023451,600.48,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174236003,4.01023451,600.47,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174236308,4.01023451,600.46,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174236608,4.01023451,600.45,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174236908,4.01023451,600.44,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174237108,5.19087906,600.43,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174237408,4.01023451,600.42,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174237704,4.01023451,600.41,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174238003,4.01023451,600.4,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174238208,2.53248948,600.39,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174238405,2.53248948,600.38,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174238609,2.10426589,600.37,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174238805,0.92362134,600.36,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174239003,1.18064455,600.37,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174239203,0.92239462,600.36,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174239406,2.10303917,600.35,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174239609,0.92239462,600.34,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174239808,1.18064455,600.35,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174240611,4.00693137,600.5,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174240810,4.00693137,600.49,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174241006,4.00693137,600.48,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174241205,0.9830458,600.64,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174241206,2.5309838,600.47,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174241406,4.00610963,600.46,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174241612,4.00610963,600.45,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174241812,3.71003477,600.44,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174242008,2.5309838,600.43,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174242209,0.92246723,600.42,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174242414,2.1015182,600.41,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174242615,0.92246723,600.4,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174242815,1.17905097,600.39,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174243417,0.9215097,600.48,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174243616,1.17839877,600.47,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174244515,2.52952767,600.57,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174244717,2.52952767,600.56,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174244917,2.52952767,600.55,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174245118,3.70777491,600.54,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174245319,2.52952767,600.53,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174245518,3.70777491,600.52,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174245718,2.52952767,600.51,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174245918,0.92121772,600.5,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174246115,0.92121772,600.49,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174246315,2.09946496,600.48,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174246521,1.17824724,600.48,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174247117,0.92091568,600.57,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741174247417,0.28991182,600.73,599.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174247621,5.17987977,600.72,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174247818,4.00224722,600.71,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174248021,4.00224722,600.7,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174248320,4.00224722,600.69,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174248517,4.00224722,600.68,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174248721,3.70647529,600.67,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174248918,2.52884274,600.66,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174249117,3.70647529,600.65,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174249322,0.92074734,600.64,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174249521,0.92074734,600.63,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174249716,2.52884274,600.62,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174249921,4.00224722,600.61,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174250125,4.00224722,600.6,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174250319,4.00224722,600.59,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174250525,4.00224722,600.58,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174250720,4.00224722,600.57,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174250924,4.00224722,600.56,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174251227,5.17987977,600.55,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174251520,5.17987977,600.54,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174251721,4.00224722,600.53,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174251919,5.17987977,600.52,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174252124,2.52884274,600.51,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174252324,4.00058861,600.5,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174252521,1.17763255,600.52,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174252721,1.17763255,600.49,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174253125,0.28991182,600.73,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741174253126,3.07815651,600.7,599.55,0.79658352]
["bitfinex-derivatives","BNBF0:USTF0",1741174253328,3.99793981,600.69,599.55,0.79658352]
["bitfinex-derivatives","BNBF0:USTF0",1741174253629,5.17411982,600.68,599.55,2.03910697]
["bitfinex-derivatives","BNBF0:USTF0",1741174253829,3.99793981,600.67,599.55,2.03910697]
["bitfinex-derivatives","BNBF0:USTF0",1741174254136,5.17411982,600.66,599.55,2.03910697]
["bitfinex-derivatives","BNBF0:USTF0",1741174254319,3.99793981,600.65,599.55,2.03910697]
["bitfinex-derivatives","BNBF0:USTF0",1741174254522,2.52617342,600.64,599.55,2.03910697]
["bitfinex-derivatives","BNBF0:USTF0",1741174254724,0.9197833,600.63,599.55,2.03910697]
["bitfinex-derivatives","BNBF0:USTF0",1741174254925,2.52564885,600.62,599.55,2.03910697]
["bitfinex-derivatives","BNBF0:USTF0",1741174255224,3.70175309,600.61,599.55,2.03910697]
["bitfinex-derivatives","BNBF0:USTF0",1741174255421,2.52557308,600.6,599.55,2.03910697]
["bitfinex-derivatives","BNBF0:USTF0",1741174255628,2.52557308,600.59,599.55,2.03910697]
["bitfinex-derivatives","BNBF0:USTF0",1741174255926,2.52557308,600.58,599.55,2.03910697]
["bitfinex-derivatives","BNBF0:USTF0",1741174256127,0.9197833,600.57,599.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174256327,2.09596331,600.56,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174256628,0.9197833,600.55,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174256928,0.9197833,600.54,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174257128,1.17618001,600.55,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174257529,1.17618001,600.54,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174258129,3.07577185,600.64,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174258322,3.99438088,600.63,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174258522,2.52387006,600.62,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174258731,3.69873921,600.61,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174258929,0.91860903,600.6,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174259127,0.91860903,600.59,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174259329,2.09357955,600.58,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174259631,2.09357301,600.57,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174259829,1.17486915,600.57,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174260731,1.17486915,600.67,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741174260932,0.9185891,600.66,599.71,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174261126,2.09345825,600.66,599.71,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174261336,1.17486915,600.65,599.71,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174261834,1.17486915,600.64,599.71,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174262432,1.17486915,600.63,599.71,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174262636,1.17486915,600.63,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741174263136,1.17486915,600.69,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741174263330,0.91842776,600.73,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741174263537,0.28984179,600.82,599.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174263729,0.91842776,600.81,599.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174263931,0.91842776,600.8,599.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174264130,0.91842776,600.79,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741174264332,0.91842776,600.78,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741174264534,0.91918212,600.79,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741174264733,1.17522354,600.77,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741174265437,2.52692972,600.92,599.82,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174265633,2.52692972,600.91,599.82,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174265828,2.52692972,600.9,599.82,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174266132,3.70215326,600.89,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174266332,3.99762327,600.88,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174266536,5.17284681,600.87,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174266731,3.99762327,600.86,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174266934,5.17284681,600.85,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174267135,3.99762327,600.84,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174267335,3.99762327,600.83,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174267536,3.99762327,600.82,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174267735,3.99762327,600.81,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174267932,5.17284681,600.8,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174268142,3.0776082,600.79,599.83,1.57595125]
["bitfinex-derivatives","BNBF0:USTF0",1741174268335,3.99627107,600.78,599.83,1.57595125]
["bitfinex-derivatives","BNBF0:USTF0",1741174268636,5.17149461,600.77,599.83,1.57595125]
["bitfinex-derivatives","BNBF0:USTF0",1741174268931,3.99627107,600.76,599.83,1.57595125]
["bitfinex-derivatives","BNBF0:USTF0",1741174269137,3.0776082,600.75,599.83,1.57595125]
["bitfinex-derivatives","BNBF0:USTF0",1741174269335,3.99627107,600.74,599.83,1.57595125]
["bitfinex-derivatives","BNBF0:USTF0",1741174269535,3.99627107,600.73,599.83,1.57595125]
["bitfinex-derivatives","BNBF0:USTF0",1741174269733,3.99627107,600.72,599.83,1.57595125]
["bitfinex-derivatives","BNBF0:USTF0",1741174270037,3.70163401,600.71,599.83,1.57595125]
["bitfinex-derivatives","BNBF0:USTF0",1741174270237,2.52641047,600.7,599.83,1.57595125]
["bitfinex-derivatives","BNBF0:USTF0",1741174270439,2.52641047,600.69,599.83,1.57595125]
["bitfinex-derivatives","BNBF0:USTF0",1741174270639,1.17522354,600.71,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174270942,0.91851613,600.7,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174271238,1.17522354,600.68,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174271738,0.91871711,600.67,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174271938,1.17522354,600.68,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174272434,1.17522354,600.67,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174273034,1.17522354,600.66,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174273740,3.07942099,600.96,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174273942,3.99797357,600.95,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174274142,3.99797357,600.94,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174274336,3.99797357,600.93,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174274537,3.99797357,600.92,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174274742,3.99797357,600.91,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174274947,3.99797357,600.9,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174275246,1.17499813,600.92,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174275247,3.99797357,600.89,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174275442,3.99797357,600.88,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174275642,3.99797357,600.87,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174275943,1.17499813,600.88,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174275944,3.99731927,600.86,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174276142,3.99731927,600.85,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174276348,3.99731927,600.84,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174276649,5.1723174,600.83,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174276844,3.99731927,600.82,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174277149,5.1723174,600.81,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174277346,3.99731927,600.8,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174277549,5.1723174,600.79,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174277749,3.99731927,600.78,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174277943,3.99731927,600.77,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174278149,3.99731927,600.76,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174278345,5.1723174,600.75,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174278544,3.99731927,600.74,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174278748,3.99731927,600.73,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174278950,3.99731927,600.72,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174279152,2.52734778,600.71,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741174279453,3.70234591,600.7,599.84,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174279649,2.52734778,600.69,599.84,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174279849,0.91855258,600.68,599.84,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174280049,0.91855258,600.67,599.84,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174280250,0.91912948,600.66,599.84,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174280446,1.17499813,600.66,599.84,0.79642224]
["bitfinex-derivatives","BNBF0:USTF0",1741174280845,1.60956852,600.71,599.84,0.79642224]
["bitfinex-derivatives","BNBF0:USTF0",1741174281046,2.52874834,600.7,599.84,0.79642224]
["bitfinex-derivatives","BNBF0:USTF0",1741174281252,2.52874616,600.69,599.84,0.79642224]
["bitfinex-derivatives","BNBF0:USTF0",1741174281450,2.52874616,600.68,599.84,0.79642224]
["bitfinex-derivatives","BNBF0:USTF0",1741174281651,2.52874616,600.67,599.84,2.03894569]
["bitfinex-derivatives","BNBF0:USTF0",1741174281953,2.52874616,600.66,599.84,2.03894569]
["bitfinex-derivatives","BNBF0:USTF0",1741174282153,2.09488407,600.65,599.84,2.03894569]
["bitfinex-derivatives","BNBF0:USTF0",1741174282454,2.52874616,600.64,599.84,2.03894569]
["bitfinex-derivatives","BNBF0:USTF0",1741174282753,2.52874616,600.63,599.84,2.03894569]
["bitfinex-derivatives","BNBF0:USTF0",1741174282953,4.00001439,600.62,599.84,2.03894569]
["bitfinex-derivatives","BNBF0:USTF0",1741174283156,4.00001439,600.61,599.84,2.03894569]
["bitfinex-derivatives","BNBF0:USTF0",1741174283356,4.00063021,600.6,599.84,2.03894569]
["bitfinex-derivatives","BNBF0:USTF0",1741174283653,5.17633664,600.59,599.84,2.03894569]
["bitfinex-derivatives","BNBF0:USTF0",1741174283850,2.52936198,600.58,599.84,0.79642224]
["bitfinex-derivatives","BNBF0:USTF0",1741174284052,2.09488407,600.57,599.84,0.79642224]
["bitfinex-derivatives","BNBF0:USTF0",1741174284246,0.92036325,600.56,599.84,0.79642224]
["bitfinex-derivatives","BNBF0:USTF0",1741174284553,1.47220613,600.79,599.84,0.79642224]
["bitfinex-derivatives","BNBF0:USTF0",1741174284754,4.00380889,600.78,599.84,0.79642224]
["bitfinex-derivatives","BNBF0:USTF0",1741174285049,4.00380889,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174285349,4.00477802,600.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174285555,4.00477802,600.75,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174285748,4.00477802,600.74,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174285948,4.00477802,600.73,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174286153,4.00477802,600.72,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174286353,4.00477802,600.71,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174286554,4.00477802,600.7,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174286753,4.00477802,600.69,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174287050,4.00477802,600.68,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174287257,4.00477802,600.67,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174287451,4.00477802,600.66,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174287754,5.1819662,600.65,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174287949,4.00477802,600.64,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174288254,4.00477802,600.63,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174288454,2.53179655,600.62,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174288657,4.00477802,600.61,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174288853,4.00477802,600.6,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174289054,4.00477802,600.59,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174289255,4.00477802,600.58,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174289454,4.00477802,600.57,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174289655,4.00477802,600.56,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174289955,2.53179655,600.55,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174290156,0.92061341,600.54,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174290351,0.92061341,600.53,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174290556,0.92061341,600.52,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174290756,1.17718818,600.54,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174291053,2.09821235,600.53,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174291252,0.92102417,600.52,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174291450,1.17718818,600.53,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174291654,1.47339374,600.63,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174291655,1.17718818,600.51,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174292055,0.92126604,600.5,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174292255,0.92120598,600.49,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174292553,1.17718818,600.5,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174292751,1.17718818,600.49,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174293260,4.00772513,600.48,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174293459,4.00772513,600.47,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174293655,4.00772513,600.46,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174293856,4.00772513,600.45,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174294061,4.00772513,600.44,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174294258,4.00772513,600.43,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174294455,4.00772513,600.42,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174294762,2.53374561,600.41,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174295057,2.53374561,600.4,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174295258,2.53374561,600.39,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174295450,2.53374561,600.38,599.65,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1741174295654,1.17718818,600.39,599.65,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1741174296156,1.17718818,600.38,599.65,0.28994443]
["bitfinex-derivatives","BNBF0:USTF0",1741174296353,1.17718818,600.38,599.65,0.62347232]
["bitfinex-derivatives","BNBF0:USTF0",1741174296554,0.28999154,600.59,599.65,0.62347232]
["bitfinex-derivatives","BNBF0:USTF0",1741174296756,4.00504125,600.58,599.65,0.62347232]
["bitfinex-derivatives","BNBF0:USTF0",1741174296956,4.00504125,600.57,599.65,0.62347232]
["bitfinex-derivatives","BNBF0:USTF0",1741174297152,4.00504125,600.56,599.65,0.62347232]
["bitfinex-derivatives","BNBF0:USTF0",1741174297357,4.00504125,600.55,599.65,0.62347232]
["bitfinex-derivatives","BNBF0:USTF0",1741174297557,4.00546769,600.54,599.65,1.08647232]
["bitfinex-derivatives","BNBF0:USTF0",1741174297759,4.00546769,600.53,599.65,1.08647232]
["bitfinex-derivatives","BNBF0:USTF0",1741174297954,4.00546769,600.52,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174298158,4.00546769,600.51,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174298360,4.00546769,600.5,599.65,1.08644454]
["bitfinex-derivatives","BNBF0:USTF0",1741174298558,4.00546769,600.49,599.65,1.08644454]
["bitfinex-derivatives","BNBF0:USTF0",1741174298754,4.00546769,600.48,599.65,1.08644454]
["bitfinex-derivatives","BNBF0:USTF0",1741174298958,4.00546769,600.47,599.65,1.08644454]
["bitfinex-derivatives","BNBF0:USTF0",1741174299160,4.00546769,600.46,599.65,1.08644454]
["bitfinex-derivatives","BNBF0:USTF0",1741174299354,4.00637298,600.45,599.65,1.08644454]
["bitfinex-derivatives","BNBF0:USTF0",1741174299561,4.00637298,600.44,599.65,1.08644454]
["bitfinex-derivatives","BNBF0:USTF0",1741174299861,4.00637298,600.43,599.65,1.08644454]
["bitfinex-derivatives","BNBF0:USTF0",1741174300055,4.00637298,600.42,599.65,1.08644454]
["bitfinex-derivatives","BNBF0:USTF0",1741174300256,4.00637298,600.41,599.65,1.08644454]
["bitfinex-derivatives","BNBF0:USTF0",1741174300461,0.28991665,600.59,599.65,1.08644454]
["bitfinex-derivatives","BNBF0:USTF0",1741174300462,5.18386796,600.4,599.65,1.08644454]
["bitfinex-derivatives","BNBF0:USTF0",1741174300659,4.00637298,600.39,599.65,1.08644454]
["bitfinex-derivatives","BNBF0:USTF0",1741174300856,4.00637298,600.38,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174301058,5.18386796,600.37,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174301261,4.00637298,600.36,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174301459,4.00637298,600.35,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174301764,5.18386796,600.34,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174302058,4.00637298,600.33,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174302262,3.71079339,600.32,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174302462,2.53329841,600.31,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174302664,2.53329841,600.3,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174302864,2.53329841,600.29,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174303162,2.53329841,600.28,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174303362,0.92067161,600.27,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174303563,0.92067161,600.26,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174303757,0.92067161,600.25,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174303962,1.17749498,600.28,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174304157,1.47186592,600.38,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174304158,1.17749498,600.24,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174304561,1.17749498,600.23,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174305264,1.17749498,600.22,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174305964,3.08186159,600.45,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174306166,4.00119168,600.44,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174306368,4.00119168,600.43,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174306562,4.00119168,600.42,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174306766,4.00119168,600.41,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174307067,4.00119168,600.4,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174307262,4.00119168,600.39,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174307462,4.00119168,600.38,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174307667,4.00119168,600.37,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174307867,2.52997451,600.36,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174308069,2.52997451,600.35,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174308270,2.52997451,600.34,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174308568,3.70582606,600.33,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174308866,0.91933009,600.32,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174309082,0.91933009,600.31,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174309263,1.17585155,600.31,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174309862,1.17585155,600.3,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174310561,1.60975579,600.4,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174310562,1.17585155,600.29,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174311264,1.60975952,600.36,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174311468,2.52823019,600.35,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174311669,2.52823019,600.34,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174311963,1.46955308,600.49,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174312164,3.99802524,600.48,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174312469,2.52847216,600.47,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174312665,1.17486679,600.47,599.65,0.79652789]
["bitfinex-derivatives","BNBF0:USTF0",1741174313270,2.52888982,600.59,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174313465,2.52888982,600.58,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174313664,2.52887453,600.57,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174313864,2.52887453,600.56,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174314068,2.52887453,600.55,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174314266,2.52887453,600.54,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174314469,2.52887453,600.53,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174314670,0.91871616,600.52,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174314870,1.17498944,600.52,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174315368,1.17498944,600.51,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174316073,1.17498944,600.5,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174316775,0.97893611,600.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174316969,0.28991303,600.62,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174317169,2.5289545,600.61,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174317368,2.5289545,600.6,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174317571,2.5289545,600.59,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174317774,2.5289545,600.58,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174317973,1.17512206,600.6,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174317974,2.5289545,600.57,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174318182,2.5289545,600.56,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174318372,0.91867609,600.55,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174318569,0.91867609,600.54,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174318769,1.61031108,600.56,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174318974,1.17512206,600.57,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174319277,1.17512206,600.53,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174319876,2.52929624,600.65,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174320073,2.52929624,600.64,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174320273,2.52929624,600.63,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174320475,3.99963553,600.62,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174320674,3.99963553,600.61,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174320876,3.99963553,600.6,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174321070,1.17536798,600.64,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174321071,3.99963553,600.59,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174321271,2.52929624,600.58,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174321476,2.52929624,600.57,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174321677,2.52929624,600.56,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174321874,3.70481766,600.55,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174322074,0.91893502,600.54,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174322281,1.17536798,600.55,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174322575,3.08218653,600.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174322779,4.00205809,600.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174322981,2.53057562,600.66,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174323187,3.70690346,600.65,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174323381,0.91974207,600.64,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174323689,0.91992513,600.63,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174323879,1.17632784,600.63,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174324078,0.9198581,600.62,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174324274,1.17632784,600.63,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174324483,1.17632784,600.61,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174324981,0.28984662,600.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174325181,4.00294741,600.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174325377,4.00294741,600.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174325581,5.17932251,600.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174325788,4.00234588,600.8,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174325977,5.17872098,600.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174326176,4.00234588,600.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174326374,4.00234588,600.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174326578,4.00234588,600.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741174326779,4.00234588,600.75,599.66,0.79652232]
["bitfinex-derivatives","BNBF0:USTF0",1741174326979,4.00234588,600.74,599.66,0.79652232]
["bitfinex-derivatives","BNBF0:USTF0",1741174327279,3.70717546,600.73,599.66,0.79652232]
["bitfinex-derivatives","BNBF0:USTF0",1741174327477,2.53080036,600.72,599.66,0.79652232]
["bitfinex-derivatives","BNBF0:USTF0",1741174327680,3.70717546,600.71,599.66,0.79652232]
["bitfinex-derivatives","BNBF0:USTF0",1741174327880,0.91971595,600.7,599.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174328077,2.09609105,600.69,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741174328283,1.1763751,600.69,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741174328674,1.1763751,600.68,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741174329482,0.28980559,600.94,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741174329785,4.00233487,600.93,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741174329976,4.00233487,600.92,599.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174330176,4.00233487,600.91,599.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174330376,2.530846,600.9,599.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174330576,4.00238266,600.89,599.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174330785,2.530846,600.88,599.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174330978,2.530846,600.87,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174331177,0.91967865,600.86,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174331377,1.17632542,600.88,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174331576,1.17632542,600.85,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174332182,0.91968813,600.84,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174332381,1.17632542,600.85,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174335088,5.18178126,601.11,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174335282,0.92074376,601.1,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174335482,0.92074376,601.09,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174335687,0.91946624,601.08,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174335887,1.17632542,601.1,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174336087,2.09563211,601.09,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174336287,0.91930669,601.08,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174336481,1.17632542,601.09,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174336983,1.17632542,601.07,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174337389,0.91880499,601.2,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174337587,0.91880499,601.19,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174337790,0.91880499,601.18,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174338090,0.9180323,601.17,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174338288,1.17632542,601.19,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174338490,1.17632542,601.16,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174338688,0.91806843,601.15,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174338889,1.17632542,601.16,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174339089,1.17632542,601.14,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174339790,1.17632542,601.13,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174340389,0.28967894,601.23,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174340589,0.91667792,601.22,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174340788,0.91667792,601.21,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174340988,0.91667792,601.2,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174341191,0.91667792,601.19,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174341390,0.91667792,601.18,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174341685,0.91667792,601.17,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174341889,0.91667792,601.16,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174342185,0.91667792,601.15,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174342384,0.91667792,601.14,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174342589,0.91667792,601.13,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174342789,0.91667792,601.12,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174342989,0.91667792,601.11,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174343191,1.17232062,601.14,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174343390,1.17232062,601.13,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174344089,3.98189833,601.35,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174344291,3.98189833,601.34,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174344489,0.28970064,601.29,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174344686,2.51788119,601.28,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174344888,3.69020181,601.27,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174345092,2.51788119,601.26,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174345393,2.51788119,601.25,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174345590,0.91501827,601.24,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174345791,2.08733889,601.23,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174345990,0.91501827,601.22,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174346193,1.17232062,601.23,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174346194,0.91501827,601.21,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174346394,1.17232062,601.23,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174346594,1.17232062,601.22,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741174346894,1.17232062,601.22,599.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741174347295,3.9766832,601.52,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174347495,0.28962711,601.36,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174347694,0.91382912,601.35,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174347992,3.06285408,601.5,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174347993,2.08614974,601.34,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174348194,0.91382912,601.33,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174348392,0.91382912,601.32,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174348590,0.91382912,601.31,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174348795,0.91382912,601.3,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174348996,0.91276473,601.29,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174349192,1.17232062,601.29,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174349790,1.17232062,601.28,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174349987,3.9732541,601.39,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174350192,3.97089841,601.38,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174350396,0.28961867,601.36,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174350894,1.16636562,601.35,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174351492,0.28961867,601.36,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174352098,0.91243655,601.52,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174352297,0.91243655,601.51,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174352499,2.07880217,601.5,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174352699,1.16636562,601.5,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174353096,1.16636562,601.49,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174353297,2.36837987,601.49,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174353501,0.91243655,601.48,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174353700,0.2895777,601.49,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174357707,0.91243655,601.48,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174357904,0.91243655,601.47,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174358107,0.91243655,601.46,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174358306,3.96672927,601.45,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174358501,3.96672927,601.44,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174358702,3.96672927,601.43,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174358908,3.96672927,601.42,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174359103,3.96672927,601.41,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174359309,3.96672927,601.4,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174359509,3.96672927,601.39,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174359711,3.96672927,601.38,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174359913,3.96672927,601.37,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174360110,3.96672927,601.36,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174360312,3.96672927,601.35,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174360508,3.96672927,601.34,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174360714,3.96672927,601.33,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174361015,5.13309489,601.32,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174361215,3.96672927,601.31,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174361415,3.96672927,601.3,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174361616,3.96672927,601.29,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174361819,3.96672927,601.28,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174362113,2.07880217,601.27,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174362320,0.91243655,601.26,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174362617,2.07880217,601.25,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174362813,0.91243655,601.24,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174363018,0.91243655,601.23,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174363219,1.16636562,601.22,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174364017,1.16636562,601.21,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174364613,1.16636562,601.2,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174365419,0.28965242,601.32,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174367218,0.91198437,601.5,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174367418,0.91198437,601.49,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174367619,0.91198437,601.48,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174367818,0.91198437,601.47,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174368018,0.91198437,601.46,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174368219,2.07834999,601.45,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174368416,0.91198437,601.44,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741174368619,0.91198437,601.43,599.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174368920,2.07834999,601.42,599.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174369120,0.91198437,601.41,599.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174369514,1.16636562,601.4,599.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174370115,1.16636562,601.39,599.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174370522,3.68169129,601.39,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741174370731,3.97877883,601.38,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174371025,3.97877883,601.37,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174371219,3.97877883,601.36,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174371423,3.97877883,601.35,600.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741174371619,3.97877883,601.34,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174371819,3.98275546,601.33,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174372019,3.98275546,601.32,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174372233,3.98275546,601.31,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174372425,3.98400994,601.3,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174372625,2.51975507,601.29,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174372826,2.51975507,601.28,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174373027,2.51975507,601.27,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174373224,2.51975507,601.26,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174373420,2.51975507,601.25,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174373730,2.51975507,601.24,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174374021,0.91515929,601.23,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174374221,0.91515929,601.22,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174374421,2.51975507,601.21,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174374620,2.51975507,601.2,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174374822,2.51975507,601.19,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174375024,2.51975507,601.18,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174375227,2.51975507,601.17,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174375529,2.51975507,601.16,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174375729,0.91515929,601.15,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174375924,0.91515929,601.14,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174376225,1.16636562,601.14,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174376624,1.16636562,601.13,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174377223,1.16636562,601.12,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174377536,0.91792246,601.11,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174377827,0.91792246,601.1,600.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174378130,0.91792246,601.09,600.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174378336,0.91792246,601.08,600.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174378530,0.91792246,601.07,600.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174378731,0.91792246,601.06,600.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174379025,1.16636562,601.06,600.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174379434,3.07850116,601.17,600.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174379435,1.16636562,601.05,600.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174380132,0.28965242,601.19,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174380133,1.16636562,601.04,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174381027,2.08562227,601.03,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174381229,0.91932142,601.02,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174381435,1.16636562,601.02,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174381733,1.16636562,601.01,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174382536,0.2896922,601.05,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174382727,0.92054002,601.04,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174382932,0.2896922,601.05,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174383138,0.92054793,601.04,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174383436,2.53395015,601.03,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174383641,0.92054793,601.02,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174383846,1.17831641,601.03,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174384136,2.09969735,601.02,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174384337,0.92187273,601.01,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174384538,1.17831641,601.02,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174384737,2.10024115,601.01,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174384935,1.17831641,601.01,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174385436,2.10061023,601.0,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174385637,1.17831641,601.0,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174385936,1.17831641,600.99,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174386136,3.09024895,601.29,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174386438,0.28969823,601.05,600.12,1.57579012]
["bitfinex-derivatives","BNBF0:USTF0",1741174386638,2.53752401,601.04,600.12,1.57579012]
["bitfinex-derivatives","BNBF0:USTF0",1741174386936,2.53752401,601.03,600.12,1.57579012]
["bitfinex-derivatives","BNBF0:USTF0",1741174387137,2.53752401,601.02,600.12,1.57579012]
["bitfinex-derivatives","BNBF0:USTF0",1741174387331,2.53752401,601.01,600.12,1.57579012]
["bitfinex-derivatives","BNBF0:USTF0",1741174387546,2.53752401,601.0,600.12,1.57579012]
["bitfinex-derivatives","BNBF0:USTF0",1741174387737,2.53752401,600.99,600.12,1.57579012]
["bitfinex-derivatives","BNBF0:USTF0",1741174387938,0.9223414,600.98,600.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174388132,1.18015772,600.99,600.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174388534,3.09358574,601.27,600.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174388734,4.01717901,601.26,600.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174388946,4.01717901,601.25,600.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174389134,4.01717901,601.24,600.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174389339,4.01717901,601.23,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174389536,5.19844782,601.22,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174389742,4.01717901,601.21,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174389939,4.01717901,601.2,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174390139,4.01717901,601.19,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174390341,4.01717901,601.18,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174390536,4.02219528,601.17,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174390737,4.02219528,601.16,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174390937,4.02219528,601.15,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174391141,4.02219528,601.14,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174391339,4.02219528,601.13,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174391548,4.02219528,601.12,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174391843,0.98506748,601.03,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174392032,4.02219528,601.02,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174392351,4.02219528,601.01,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174392539,1.47100684,601.02,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174392540,4.02219528,601.0,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174392739,4.02219528,600.99,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174392939,5.20346409,600.98,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174393136,4.02219528,600.97,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174393439,5.20346409,600.96,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174393636,4.02219528,600.95,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174393833,4.02219528,600.94,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174394037,2.54301743,600.93,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174394335,2.54301743,600.92,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174394540,1.18126881,600.94,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174394733,2.54138673,600.93,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174394938,2.54138673,600.92,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174395139,4.01991996,600.91,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174395339,4.01991996,600.9,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174395639,1.18126881,600.92,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174395640,4.01991996,600.89,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174395840,4.01991996,600.88,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174396039,2.54138673,600.87,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174396240,2.54138673,600.86,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174396441,2.54138673,600.85,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174396638,1.18126881,600.87,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174397239,3.09530449,601.03,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174397555,2.54112466,601.02,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174397846,3.72293989,601.01,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174398038,1.18181523,601.01,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174398543,3.72345433,601.0,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174398737,0.92437746,600.99,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174398941,1.18181523,600.98,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174399141,1.47910294,601.15,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174399339,4.02103227,601.14,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174399542,4.02103227,601.13,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174399845,4.02103227,601.12,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174400143,4.02103227,601.11,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174400443,2.54192933,601.1,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174400643,2.54191532,601.09,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174400844,3.72443995,601.08,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174401042,2.54191532,601.07,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174401242,2.54191532,601.06,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174401439,2.54191532,601.05,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174401643,0.92447897,601.04,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174401842,1.18252463,601.04,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741174402445,1.18252463,601.04,600.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174402745,0.28964277,601.2,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174402944,4.02230973,601.19,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174403141,0.92484353,601.18,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174403347,0.92484353,601.17,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174403541,1.18287517,601.19,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174403746,1.18287517,601.16,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174404143,0.92464378,601.15,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174404340,1.18287517,601.16,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174404548,1.18287517,601.14,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174404848,0.92461906,601.13,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174405046,1.18287517,601.14,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174405245,1.18287517,601.12,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174405643,2.5421974,601.11,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174405847,0.92478613,601.1,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174406148,0.92478613,601.09,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174406354,0.92478613,601.08,600.25,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174406649,0.28965844,601.12,600.25,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174406650,2.1076613,601.07,600.25,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174406844,1.18287517,601.07,600.25,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174407043,1.18287517,601.07,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174407446,0.28962952,601.21,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174407647,2.54271424,601.2,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174407844,2.54271424,601.19,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174408046,0.92516092,601.18,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174408248,0.92516092,601.17,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174408443,1.18328833,601.18,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174408950,3.09850878,601.28,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174409245,4.0237825,601.27,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174409446,4.0237825,601.26,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174409646,4.0237825,601.25,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174409849,2.54347809,601.24,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174410052,2.54347809,601.23,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174410248,2.54347809,601.22,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174410449,4.02346483,601.21,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174410649,4.02346483,601.2,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174410849,4.02346483,601.19,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174411050,4.02346483,601.18,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174411251,4.02346483,601.17,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174411451,5.20650018,601.16,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174411756,4.02346483,601.15,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174412047,5.20650018,601.14,600.26,1.5757124]
["bitfinex-derivatives","BNBF0:USTF0",1741174412254,4.02346483,601.13,600.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174412453,5.20650018,601.12,600.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174412656,4.02410631,601.11,600.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174412857,4.02410631,601.1,600.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174413054,2.54365098,601.09,600.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174413249,4.02417907,601.08,600.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174413455,4.02417907,601.07,600.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174413648,4.02417907,601.06,600.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174413860,2.54365098,601.05,600.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174414057,2.54365098,601.04,600.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174414260,2.54365098,601.03,600.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174414455,4.02452057,601.02,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174414663,2.54365098,601.01,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174414853,2.54365098,601.0,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174415055,4.02473516,600.99,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174415362,5.20777051,600.98,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174415556,4.02473516,600.97,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174415756,2.54365098,600.96,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174415959,3.72668633,600.95,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174416258,0.92528458,600.94,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174416463,1.18303535,600.95,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174417065,1.18303535,600.94,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174417664,1.18303535,600.93,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174418064,1.18303535,600.92,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174418459,2.54725755,600.91,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174418663,2.54725755,600.9,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174418860,2.54725755,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174419062,2.54723275,600.88,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174419264,2.54723275,600.87,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174419463,4.03057019,600.86,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174419662,4.03057019,600.85,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174419867,4.03057019,600.84,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174420067,4.03057019,600.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741174420363,4.03057019,600.83,600.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741174420364,4.03057019,600.82,600.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741174420567,4.03057019,600.81,600.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741174420767,5.21360554,600.8,600.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741174420968,4.03057019,600.79,600.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741174421267,4.03057019,600.78,600.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741174421574,4.03057019,600.77,600.13,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741174421769,4.03057019,600.76,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174421969,4.03057019,600.75,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174422268,4.03057019,600.74,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174422467,4.03057019,600.73,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174422665,4.03057019,600.72,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174422869,4.03057019,600.71,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174423168,3.7302681,600.7,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174423364,2.54723275,600.69,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174423569,2.54723275,600.68,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174423772,1.18303535,600.7,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174423773,2.54723275,600.67,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174424070,2.11059356,600.66,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174424264,0.92755821,600.65,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174424470,1.18303535,600.66,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174424672,1.18303535,600.64,599.93,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1741174424868,1.18303535,600.64,599.93,0.75288163]
["bitfinex-derivatives","BNBF0:USTF0",1741174425069,1.18303535,600.63,599.93,0.75288163]
["bitfinex-derivatives","BNBF0:USTF0",1741174426169,4.01899652,600.96,599.93,0.75288163]
["bitfinex-derivatives","BNBF0:USTF0",1741174426365,4.01899652,600.95,599.93,0.75288163]
["bitfinex-derivatives","BNBF0:USTF0",1741174426570,1.18303535,600.98,599.93,0.75288163]
["bitfinex-derivatives","BNBF0:USTF0",1741174426571,4.01899652,600.94,599.93,0.75288163]
["bitfinex-derivatives","BNBF0:USTF0",1741174426866,5.20203187,600.93,599.93,0.75288163]
["bitfinex-derivatives","BNBF0:USTF0",1741174427066,4.01899652,600.92,599.93,0.75288163]
["bitfinex-derivatives","BNBF0:USTF0",1741174427270,4.01899652,600.91,599.93,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174427466,5.20203187,600.9,599.93,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174427672,4.01728209,600.89,599.93,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174427972,2.53886849,600.88,599.93,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174428274,3.72190384,600.87,599.93,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174428473,2.53886849,600.86,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174428778,1.47291698,600.87,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174428779,0.92401108,600.85,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174428968,1.18303535,600.85,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174429980,0.28988163,600.87,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174432467,1.61331603,600.86,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174432664,4.01682256,600.85,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174432873,4.01682256,600.84,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174433071,4.01682256,600.83,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174433366,0.98494387,600.99,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174433367,3.72004436,600.82,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174433570,2.53763545,600.81,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174433770,2.10672833,600.8,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174433966,2.53741819,600.79,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174434169,0.92431942,600.78,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174434374,0.92431942,600.77,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174434576,0.92431942,600.76,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174434772,0.92445975,600.75,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174434982,1.18240891,600.74,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174435476,1.61319918,600.9,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174435670,2.53771608,600.89,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174435870,2.53771608,600.88,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174436074,2.53771608,600.87,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174436273,2.53771608,600.86,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174436470,2.53771608,600.85,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174436773,2.53771608,600.84,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174436974,2.10697467,600.83,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174437177,0.9245169,600.82,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174437377,3.71994379,600.81,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174437577,2.53748602,600.8,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174437774,2.53748602,600.79,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174437973,3.71994379,600.78,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174438279,2.53748602,600.77,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174438477,0.9245169,600.76,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174438677,0.9245169,600.75,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174438877,0.9245169,600.74,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174439074,1.18245777,600.77,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174439380,1.18245777,600.73,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174439583,1.18245777,600.72,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174440082,1.18245777,600.71,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174440582,1.18245777,600.7,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174441084,0.92345682,600.82,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174441278,0.92345682,600.81,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174441482,1.18245777,600.8,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174441877,0.92303535,600.83,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174442078,0.28976819,600.93,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174442280,2.53555657,600.92,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174442480,2.53555657,600.91,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174442685,2.53556823,600.9,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174442879,2.53556823,600.89,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174443088,3.71612553,600.88,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174443280,2.53556823,600.87,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174443483,2.53556823,600.86,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174443679,3.71612553,600.85,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174443878,2.53556823,600.84,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174444080,2.53556823,600.83,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174444278,2.53556823,600.82,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174444584,0.92304886,600.81,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174444783,2.53495691,600.8,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174445077,3.71551421,600.79,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174445285,2.53478976,600.78,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174445579,2.53478976,600.77,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174445779,2.53478976,600.76,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174445980,2.53478976,600.75,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174446286,0.92280779,600.74,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174446493,2.10336509,600.73,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174446686,0.92280779,600.72,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174446888,0.92280779,600.71,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174447090,0.92200136,600.7,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174447293,3.71454063,600.69,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174447482,0.92200136,600.68,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174447689,2.53300189,600.67,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174447887,2.53300189,600.66,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174448188,0.92200136,600.65,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174448388,0.92200136,600.64,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174448690,1.1805573,600.66,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174448890,0.9216478,600.63,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174449092,0.9216478,600.62,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174449289,1.1805573,600.65,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174449489,0.92150269,600.64,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174449690,2.10205999,600.63,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174449895,0.92150269,600.62,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741174450194,2.10205999,600.61,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174450492,0.92150269,600.6,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174450685,1.1805573,600.61,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174450886,0.92125565,600.6,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174451089,1.1805573,600.6,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174451491,2.10171302,600.59,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174451691,1.1805573,600.59,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174452395,3.08419629,600.85,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174452591,0.28982128,600.81,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174452789,4.00561247,600.8,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174452990,4.00561247,600.79,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174453190,4.00561247,600.78,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174453387,4.00561247,600.77,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174453687,2.09998448,600.76,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174453890,0.92141618,600.75,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174454091,0.92141618,600.74,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174454291,2.09998448,600.73,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174454487,1.1785683,600.73,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174454691,0.92117383,600.72,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174454889,4.30050348,603.44,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174454890,3.08391963,601.01,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174455092,4.00511696,601.0,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174455287,4.00511696,600.99,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174455493,5.18327726,600.98,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174455694,4.00511696,600.97,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174455896,4.00511696,600.96,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174456199,1.1781603,600.98,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174456200,4.00511696,600.95,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174456391,4.00511696,600.94,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174456596,2.53129244,600.93,599.95,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741174456797,2.53129244,600.92,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174456991,2.53129244,600.91,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174457296,0.92119733,600.9,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174457498,0.92119733,600.89,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174457696,0.92119733,600.88,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174457895,0.92119733,600.87,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174458100,1.1781603,600.89,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174458294,2.0993157,600.88,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174458597,1.1781603,600.88,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174458996,1.1781603,600.87,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174459501,1.1781603,600.86,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174459895,3.08469268,600.95,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741174460100,4.00628639,600.94,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174460299,4.00685698,600.93,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174460494,2.53222073,600.92,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174460695,2.53222073,600.91,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174460894,0.92159371,600.9,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174461106,0.92159371,600.89,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174461395,2.10063044,600.88,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174461605,1.17903673,600.88,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174461799,0.92209858,600.87,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174461998,1.17903673,600.88,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174462398,0.9222682,600.87,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174462603,1.17903673,600.87,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174463002,1.17903673,600.87,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174463404,1.17903673,600.86,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174463995,1.61232032,600.94,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174464202,2.53514878,600.93,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174464395,2.53546084,600.92,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174464595,0.92282846,600.91,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174464799,1.18034515,600.93,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174465097,2.10334886,600.92,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174465302,1.18034515,600.92,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174465602,1.18034515,600.91,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174466301,1.18034515,600.9,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174466700,1.18034515,600.89,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174467501,1.18034515,600.88,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174468099,1.18034515,600.87,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174468493,1.18034515,600.86,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174469303,1.18034515,600.85,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174469997,1.6144421,600.97,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174470203,2.53835338,600.96,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174470400,2.53835338,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174470602,2.53835338,600.94,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174470796,2.53835338,600.93,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174471001,2.53835338,600.92,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174471199,2.53886712,600.91,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174471397,2.10616839,600.9,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174471603,0.92391128,600.89,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174471799,1.18225711,600.9,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174471997,1.4791567,601.02,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174471998,1.18225711,600.89,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174472703,1.18225711,600.88,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174473200,1.18225711,600.87,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174473708,1.18225711,600.86,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174474100,1.4792529,601.01,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174474301,4.02061844,601.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174474501,4.02061844,600.99,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174474701,3.72487016,600.98,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174474905,2.54136554,600.97,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174475106,0.92513336,600.96,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174475308,1.18350462,600.98,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174475309,2.10863798,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174475508,0.92513336,600.94,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174475700,1.18350462,600.93,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741174476107,1.18350462,600.93,600.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174476403,1.48083256,601.12,600.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174476604,4.02289258,601.11,600.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174476909,4.02289258,601.1,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174477109,4.02289258,601.09,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174477315,4.02289258,601.08,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174477610,4.02289258,601.07,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174477811,4.02289258,601.06,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174478018,4.02289258,601.05,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174478211,3.5899764,601.04,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174478511,1.18366293,601.03,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174479010,3.09750604,601.12,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174479206,0.28966568,601.14,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174479207,4.02279893,601.11,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174479406,2.54219929,601.1,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174479608,3.72537822,601.09,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174479805,0.92529289,601.08,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174480005,0.92529289,601.07,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174480211,0.92529289,601.06,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174480412,2.10847182,601.05,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174480614,0.92511775,601.04,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174480814,1.18317893,601.03,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741174481514,1.18317893,601.02,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174481917,1.61628512,601.09,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174482216,2.54155038,601.08,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174482411,3.72504485,601.07,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174482610,0.92526526,601.06,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174482916,1.18349447,601.07,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174483116,0.92535263,601.06,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174483415,1.18349447,601.06,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174484218,1.18349447,601.05,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174484714,1.18349447,601.04,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174485120,1.61620182,601.12,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174485317,2.54171806,601.11,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174485521,0.28966568,601.14,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174485522,4.02254405,601.1,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174485820,4.02254405,601.09,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174486121,4.02254405,601.08,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174486415,4.02254405,601.07,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174486720,4.02254405,601.06,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174486921,4.02254405,601.05,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174487122,4.02254405,601.04,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174487322,4.02254405,601.03,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174487618,4.02254405,601.02,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174487822,4.02254405,601.01,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174488017,4.02254405,601.0,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174488226,4.02220105,600.99,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174488417,2.54171806,600.98,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174488625,2.54171806,600.97,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174488819,0.92551624,600.96,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174489014,0.92551624,600.95,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174489222,0.92551624,600.94,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174489423,1.18368548,600.95,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174489621,0.92530839,600.94,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174489822,1.18368548,600.94,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174490220,1.18368548,600.93,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174491018,1.18368548,600.93,600.16,2.03976791]
["bitfinex-derivatives","BNBF0:USTF0",1741174491224,1.18368548,600.92,600.16,2.03976791]
["bitfinex-derivatives","BNBF0:USTF0",1741174492024,1.4801782,601.05,600.16,2.03976791]
["bitfinex-derivatives","BNBF0:USTF0",1741174492220,4.02106331,601.04,600.16,2.03976791]
["bitfinex-derivatives","BNBF0:USTF0",1741174492415,5.20421667,601.03,600.16,2.03976791]
["bitfinex-derivatives","BNBF0:USTF0",1741174492621,4.02106331,601.02,600.16,2.03976791]
["bitfinex-derivatives","BNBF0:USTF0",1741174492822,3.72403847,601.01,600.16,2.03976791]
["bitfinex-derivatives","BNBF0:USTF0",1741174493020,2.54088511,601.0,600.16,2.03976791]
["bitfinex-derivatives","BNBF0:USTF0",1741174493222,1.18315336,601.01,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174493223,2.54088511,600.99,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174493526,0.92512134,600.98,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174493819,0.92512134,600.97,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174494022,1.18315336,600.98,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174494023,0.92512134,600.96,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174494218,1.18315336,600.96,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174494823,1.18315336,600.95,600.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174495724,1.18315336,600.94,600.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174496023,0.28967773,601.09,600.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174496224,5.20410156,601.08,600.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174496425,4.0210313,601.07,600.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174496725,5.20410156,601.06,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174497023,5.20410156,601.05,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174497224,4.0210313,601.04,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174497422,3.72378521,601.03,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174497623,2.54038951,601.02,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174497819,3.72345977,601.01,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174498023,2.54038951,601.0,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174498220,0.92487227,600.99,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174498424,2.10794253,600.98,600.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174498720,2.10794253,600.98,600.17,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1741174498721,2.10794253,600.97,600.17,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1741174498920,1.18307026,600.97,600.17,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1741174499125,2.10791119,600.96,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174499325,1.18307026,600.96,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174499520,1.18307026,600.96,600.17,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1741174499724,1.18307026,600.95,600.17,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1741174500226,1.48016985,601.23,600.17,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1741174500424,0.28968376,601.09,600.17,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1741174500625,2.54058959,601.08,600.17,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1741174500825,2.54058959,601.07,600.17,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1741174501019,2.54058959,601.06,600.17,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1741174501327,3.72373768,601.05,600.17,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1741174501522,0.92511007,601.04,600.17,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1741174501721,0.92487192,601.03,600.17,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1741174502026,1.18315839,601.05,600.17,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1741174502223,1.18315839,601.02,600.16,0.79724446]
["bitfinex-derivatives","BNBF0:USTF0",1741174502728,0.28966206,601.14,600.17,0.28966206]
["bitfinex-derivatives","BNBF0:USTF0",1741174502929,2.5405086,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741174503130,3.72341334,601.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741174503326,2.5405086,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741174503627,0.92493501,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741174503828,0.92493501,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741174504028,0.92493501,601.08,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741174504329,0.92497102,601.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741174504529,1.18290474,601.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741174504725,1.18290474,601.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741174504930,1.18290474,601.06,600.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174505232,1.18290474,601.06,600.21,1.57574015]
["bitfinex-derivatives","BNBF0:USTF0",1741174505429,1.18290474,601.05,600.21,1.57574015]
["bitfinex-derivatives","BNBF0:USTF0",1741174506024,1.18290474,601.05,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174506224,4.02119742,601.3,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174506429,0.28964639,601.17,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174506625,2.54085897,601.16,600.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174506825,2.54085897,601.15,600.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174507131,5.20418256,601.14,600.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174507327,4.02119742,601.13,600.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174507528,4.02119742,601.12,600.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174507725,4.02119742,601.11,600.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174507926,4.02119742,601.1,600.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174508129,4.02119742,601.09,600.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174508333,4.02119742,601.08,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174508526,4.02119742,601.07,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174508726,4.02119742,601.06,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174509033,4.02119742,601.05,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174509233,5.20418256,601.04,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174509425,4.02119742,601.03,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174509626,4.02119742,601.02,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174509831,4.02119742,601.01,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174510132,5.20418256,601.0,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174510427,4.02119742,600.99,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174510633,5.20418256,600.98,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174510828,4.02119742,600.97,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174511027,4.02119742,600.96,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174511234,4.02119742,600.95,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174511431,4.02119742,600.94,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174511627,4.02119742,600.93,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174511830,4.02046713,600.92,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174512030,4.02046713,600.91,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174512229,4.02046713,600.9,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174512434,1.18298514,600.91,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174512435,4.02144279,600.89,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174512635,4.02144279,600.88,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174512837,4.02150849,600.87,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174513037,4.02150849,600.86,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174513230,4.02150849,600.85,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174513429,4.02150849,600.84,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174513637,2.54103719,600.83,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174513831,2.54103719,600.82,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174514030,2.54103719,600.81,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174514236,2.54363535,600.8,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174514435,2.54363535,600.79,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174514632,2.54363535,600.78,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174514834,2.54363535,600.77,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174515031,0.92572194,600.76,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174515540,0.92572194,600.75,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174515839,0.92559895,600.74,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174516036,1.18298514,600.78,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174516232,1.18298514,600.73,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174516834,1.18298514,600.72,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174517333,1.18298514,600.71,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174518741,0.28974165,600.94,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174518939,4.02657074,600.93,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174519136,5.21106723,600.92,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174519336,4.02657074,600.91,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174519535,4.02657074,600.9,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174519741,5.21106723,600.89,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174520037,4.02657074,600.88,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174520240,5.21106723,600.87,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174520438,4.02657074,600.86,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174520642,4.02657074,600.85,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174520838,4.02657074,600.84,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174521040,5.21106723,600.83,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174521239,4.02657074,600.82,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174521443,5.21106723,600.81,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174521642,4.02657074,600.8,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174521838,2.54507096,600.79,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174522043,2.54507096,600.78,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174522249,2.54507096,600.77,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174522447,0.92593736,600.76,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174522744,0.92593736,600.75,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174522944,2.54515339,600.74,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174523142,0.92593736,600.73,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174523346,2.11043385,600.72,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174523540,1.18449649,600.72,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174523942,1.18449649,600.71,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174524348,0.98676405,600.97,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174524542,0.28974165,600.94,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174524845,5.21208342,600.93,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174525044,4.02741552,600.92,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174525345,4.02741552,600.91,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174525546,5.21208342,600.9,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174525746,4.02741552,600.89,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174526045,4.02741552,600.88,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174526247,2.54540243,600.87,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174526444,3.73007033,600.86,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174526641,2.54540243,600.85,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174526842,2.54566597,600.84,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174527149,3.73031908,600.83,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174527346,3.73031908,600.82,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174527541,0.92625818,600.81,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174527739,0.92625818,600.8,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174527942,1.1846679,600.8,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174528347,1.1846679,600.79,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174529142,0.98700106,601.1,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174529347,4.02769923,601.09,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174529549,5.21258572,601.08,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174529742,4.02769923,601.07,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174529945,4.02769923,601.06,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174530146,4.02769923,601.05,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174530443,5.21258572,601.04,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174530649,5.21258572,601.03,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174530844,4.02769923,601.02,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174531046,5.21258572,601.01,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174531245,4.02769923,601.0,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174531448,4.02769923,600.99,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174531749,5.21258572,600.98,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174531946,4.02769923,600.97,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174532146,4.02769923,600.96,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174532347,4.02816517,600.95,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174532548,2.54575549,600.94,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174532845,2.54575549,600.93,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174533053,3.73064198,600.92,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174533257,2.54575549,600.91,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174533561,0.92621483,600.9,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174533858,0.92621483,600.89,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174534059,0.92621483,600.88,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174534259,1.18488649,600.89,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174534454,1.18488649,600.87,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174535261,1.18488649,600.86,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174535659,1.48229702,601.09,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174535858,4.02831551,601.08,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174536158,5.21326658,601.07,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174536360,4.02831551,601.06,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174536558,5.21326658,601.05,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174536755,4.02831551,601.04,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174536956,5.21331258,601.03,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174537155,4.02836151,601.02,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174537360,2.54603247,601.01,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174537561,3.73098354,601.0,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174537761,2.54603247,600.99,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174537961,2.54603247,600.98,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174538162,3.73130229,600.97,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174538362,2.54635122,600.96,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174538562,3.73130229,600.95,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174538764,3.73130229,600.95,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174538765,0.92645565,600.94,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174538963,0.92645565,600.93,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174539264,0.92645565,600.92,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174539459,1.18495107,600.93,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174539659,1.18495107,600.91,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174540562,1.18495107,600.9,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174541165,1.18495107,600.89,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741174541960,1.18495107,600.88,600.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174542166,1.18495107,600.88,600.23,0.7972056]
["bitfinex-derivatives","BNBF0:USTF0",1741174542468,1.18495107,600.87,600.23,0.7972056]
["bitfinex-derivatives","BNBF0:USTF0",1741174543163,1.18495107,600.86,600.23,0.7972056]
["bitfinex-derivatives","BNBF0:USTF0",1741174543564,1.482454,601.13,600.23,0.7972056]
["bitfinex-derivatives","BNBF0:USTF0",1741174543761,4.02879113,601.12,600.23,0.7972056]
["bitfinex-derivatives","BNBF0:USTF0",1741174544061,5.21384867,601.11,600.23,0.7972056]
["bitfinex-derivatives","BNBF0:USTF0",1741174544263,4.02879113,601.1,600.23,0.7972056]
["bitfinex-derivatives","BNBF0:USTF0",1741174544460,4.02879113,601.09,600.23,0.7972056]
["bitfinex-derivatives","BNBF0:USTF0",1741174544666,4.02879113,601.08,600.23,0.7972056]
["bitfinex-derivatives","BNBF0:USTF0",1741174544867,4.02879113,601.07,600.23,0.7972056]
["bitfinex-derivatives","BNBF0:USTF0",1741174545067,4.02879113,601.06,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174545270,2.54633713,601.05,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174545462,1.18505754,601.05,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174546065,1.18505754,601.04,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174546669,3.10269795,601.25,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174546864,4.02925061,601.24,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174547066,5.21435432,601.23,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174547268,4.02925061,601.22,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741174547468,4.02925061,601.21,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174547668,4.02848791,601.2,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174547868,2.54642818,601.19,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174548064,2.54642818,601.18,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174548266,2.54642818,601.17,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174548470,3.73063515,601.16,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174548667,0.92655266,601.15,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174548862,0.92655266,601.14,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174549068,0.92655266,601.13,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174549264,0.92579257,601.12,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174549463,0.9257788,601.11,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174549666,1.18510371,601.11,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174550169,1.18510371,601.1,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174550570,1.18510371,601.09,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174550763,0.98717988,601.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174550764,1.48166125,601.24,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174550963,4.02564056,601.23,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174551263,4.02564056,601.22,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174551467,2.54397931,601.21,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174551770,2.54397931,601.2,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174552069,2.54397931,601.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174552369,2.10940661,601.18,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174552670,0.92540506,601.17,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174552863,0.92540506,601.16,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174553062,1.18374792,601.18,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174553263,1.18374792,601.16,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174553463,2.54299764,601.15,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174553664,2.54299764,601.14,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174553874,0.92539921,601.13,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174554166,0.92539921,601.12,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174554364,1.18374792,601.14,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174554567,3.55539008,602.25,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174554568,1.18374792,601.13,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174554969,1.48028398,601.33,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174555166,4.02297463,601.32,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174555367,4.02297463,601.31,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174555567,4.02297463,601.3,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174555766,4.02297463,601.29,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174555965,4.02274817,601.28,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174556170,0.92517761,601.27,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174556367,1.18311573,601.26,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174556771,0.28954758,601.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174556965,4.0214015,601.43,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174557166,4.02140842,601.42,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174557469,0.28954758,601.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174557470,5.20379817,601.41,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174557667,4.02140842,601.4,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174557872,5.20379817,601.39,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741174558072,4.02140842,601.38,600.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741174558268,4.02140842,601.37,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174558469,2.54172462,601.36,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174558666,3.72411437,601.35,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174558972,2.54172462,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174559172,2.10719212,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174559366,1.18238975,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174559569,0.92385644,601.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174559769,1.18238975,601.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174559969,2.10622273,601.31,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174560172,1.18238975,601.31,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174560371,0.92360664,601.3,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174560566,1.18238975,601.31,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174560769,2.10594214,601.3,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174560971,1.18238975,601.3,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174561469,1.18238975,601.29,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174561673,1.18238975,601.28,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174562066,1.47768383,601.4,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174562067,1.18238975,601.27,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174562972,1.18238975,601.26,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174563575,1.18238975,601.25,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174564185,3.0903999,601.36,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174564383,2.53621817,601.35,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174564583,2.53621817,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174564786,0.9227014,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174564982,1.18015832,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174565386,0.92254394,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174565584,0.92254394,601.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174565785,0.92254394,601.31,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174565985,1.18015832,601.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174566388,1.18015832,601.3,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174566884,1.47611961,601.4,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174567184,4.01095975,601.39,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174567386,4.01095975,601.38,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174567590,1.17947311,601.37,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174568189,0.98429353,601.71,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174568190,1.17947311,601.36,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174568585,2.1016802,601.43,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174568788,1.17947311,601.43,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174569089,2.1016802,601.42,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174569283,0.92219114,601.41,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174569883,2.10166425,601.4,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174570086,1.17947311,601.39,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174570588,1.17947311,601.38,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174571386,2.53448966,601.45,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174571586,2.53448966,601.44,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174571889,2.10184917,601.43,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174572090,0.92219114,601.42,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174572291,0.92219114,601.41,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174572483,0.92219114,601.4,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174572684,0.92219114,601.39,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174572888,0.92219114,601.38,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174573090,0.92219114,601.37,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174573291,0.92219114,601.36,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174573490,0.92219114,601.35,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174573687,0.92219114,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174573892,0.92219114,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174574091,2.10184917,601.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174574291,0.92219114,601.31,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174574485,0.92219114,601.3,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174574687,0.92219114,601.29,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174574887,0.92219114,601.28,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174575088,0.92219114,601.27,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174575294,0.92219114,601.26,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174575488,0.92219114,601.25,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174575791,1.61242363,601.28,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174575792,0.28951988,601.45,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174576495,0.98271445,601.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174576692,4.99253819,601.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174576892,3.38063054,601.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174577292,4.99246683,601.19,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174577589,1.4618607,602.24,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174577791,0.98256705,601.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174577995,4.00955813,601.19,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174578294,5.18904851,601.18,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174578497,4.00955813,601.17,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174578689,4.00955813,601.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174578895,4.00955813,601.15,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174579093,4.00955813,601.14,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174579293,4.00955813,601.13,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174579497,4.00955813,601.12,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174579689,4.00955813,601.11,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174579889,4.00955813,601.1,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174580191,5.18904851,601.09,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174580388,4.00955813,601.08,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174580589,2.53415645,601.07,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174580891,2.10161643,601.06,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174581105,1.17949038,601.06,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174581495,1.17949038,601.05,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174581895,3.08822241,601.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174582096,4.01127062,601.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174582292,3.71588989,601.19,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174582493,0.92304821,601.18,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174582691,0.92304821,601.17,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174582890,0.92331017,601.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174583196,1.18086389,601.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174583896,3.09092609,601.28,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174584092,2.5373059,601.27,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174584399,0.92367224,601.26,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174584592,3.09238068,601.37,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174584792,3.72019954,601.36,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174584997,0.9239935,601.35,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174585197,2.53839744,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174585398,2.10579063,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174585595,1.18179713,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174586001,1.18179713,601.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174586702,1.18179713,601.31,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174587501,1.18179713,601.3,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174587995,1.18179713,601.29,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741174588396,1.18179713,601.29,600.39,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174588597,8.12240191,602.41,600.39,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174588598,3.09371379,601.54,600.39,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174588795,0.98256705,601.62,600.39,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174588796,4.01805433,601.53,600.39,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174588998,5.20029319,601.52,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174589198,4.01805433,601.51,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174589402,4.01805433,601.5,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174589599,4.01805433,601.49,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174589804,4.01805433,601.48,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174590102,4.01805433,601.47,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174590301,5.20029319,601.46,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174590598,4.01805433,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174590800,2.53939285,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174590998,2.53939285,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174591197,3.72163171,601.42,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174591401,2.53939285,601.41,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174591600,2.53971978,601.4,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174591803,2.53968382,601.39,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174591998,2.1065794,601.38,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174592199,1.18223886,601.38,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174592403,0.2894982,601.49,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174592404,2.10687566,601.37,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174592704,1.18223886,601.37,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174593004,1.18223886,601.36,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174593707,1.61562522,601.42,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174593905,0.92478206,601.41,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174594106,0.92478206,601.4,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174594306,1.18276682,601.39,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174595202,1.18276682,601.38,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174595600,0.92496821,601.37,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174595805,1.18276682,601.37,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174596001,1.18276682,601.36,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174596307,1.18276682,601.35,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174596907,3.09607635,601.52,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174597108,4.02122865,601.51,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174597308,4.02122865,601.5,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174597511,5.20460023,601.49,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174597704,5.20460023,601.48,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174597903,4.02122865,601.47,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174598206,5.20460023,601.46,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174598411,4.02122865,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174598611,4.02122865,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174598811,4.02122865,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174599011,4.02122865,601.42,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174599314,4.02122865,601.41,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174599513,4.02122865,601.4,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174599715,5.20460023,601.39,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174599913,4.02122865,601.38,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174600114,5.20460023,601.37,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174600310,4.02195805,601.36,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174600515,2.54128616,601.35,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174600813,0.9251523,601.34,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174601014,0.9251523,601.33,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174601216,1.18337158,601.34,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174601511,4.02310529,601.33,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174601718,4.02310529,601.32,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174601917,4.02310529,601.31,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174602110,4.02310529,601.3,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174602315,4.02339951,601.29,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174602510,2.54248782,601.28,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174602714,2.54248782,601.27,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174602909,2.54248782,601.26,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174603113,2.54248782,601.25,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174603316,2.54248782,601.24,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174603615,2.54412926,601.23,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174603816,4.0250622,601.22,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174604016,5.20843378,601.21,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174604213,4.02543173,601.2,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174604517,3.72750084,601.19,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174604817,3.72750084,601.18,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174605018,2.54412926,601.17,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174605318,1.18337158,601.18,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174605517,1.18337158,601.18,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174606115,1.48154939,601.3,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174606316,4.02687295,601.29,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174606512,0.28959577,601.34,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174606513,3.72967631,601.28,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174606719,2.54532356,601.27,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174607018,2.54532356,601.26,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174607219,2.54532356,601.25,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174607520,1.18435275,601.27,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174607521,0.92601342,601.24,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174607719,0.92601342,601.23,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174607921,1.18435275,601.24,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174608518,1.18435275,601.23,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174608721,1.48163669,601.36,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174608923,4.0284693,601.35,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174609223,2.54683261,601.34,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174609423,2.54696991,601.33,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174609723,3.73150889,601.32,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174609918,2.54696991,601.31,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174610121,3.73150889,601.3,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174610318,2.54696991,601.29,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174610516,2.54696991,601.28,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174610719,2.54696991,601.27,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174610915,2.54696991,601.26,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174611120,3.73150889,601.25,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174611320,4.02863816,601.24,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174611522,4.028682,601.23,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174611723,2.547,601.22,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174612022,2.547,601.21,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174612225,2.547,601.2,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174612523,2.54732725,601.19,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174612817,3.731858,601.18,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174613021,1.62126777,601.17,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174613222,3.73194317,601.16,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174613522,2.54740419,601.15,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174613721,1.18453898,601.16,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174613722,2.54740419,601.14,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174613922,0.92613642,601.13,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174614118,0.92613642,601.12,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174614318,0.92613642,601.11,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174614622,1.18453898,601.11,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174615024,1.18453898,601.1,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174615826,1.48173687,601.31,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174616026,4.02984565,601.3,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174616224,4.02984565,601.29,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174616526,5.21435206,601.28,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174616727,4.02984565,601.27,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174616926,4.02984565,601.26,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174617125,5.21435206,601.25,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174617321,4.02984565,601.24,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174617525,4.02984565,601.23,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174617726,5.21435206,601.22,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174617927,4.02984565,601.21,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174618124,4.02984565,601.2,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174618324,5.21435206,601.19,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174618521,2.54810878,601.18,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174618821,2.54810878,601.17,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174619021,2.54810878,601.16,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174619328,2.54810878,601.15,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174619523,0.9261137,601.14,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174619723,0.9261137,601.13,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174619920,1.18450641,601.16,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174620124,1.18450641,601.12,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174620321,0.98666792,601.44,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174620629,0.28956927,601.34,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174620827,0.69377383,602.13,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174620828,5.21420146,601.33,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174621128,4.02968259,601.32,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174621426,4.02968259,601.31,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174621625,4.02968259,601.3,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174621826,2.54798422,601.29,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174622025,3.73250309,601.28,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174622229,2.54798422,601.27,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174622428,2.54798422,601.26,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174622625,2.54798422,601.25,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174622821,2.54798422,601.24,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174623025,2.54798422,601.23,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174623221,5.94726796,608.64,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174623222,2.11058035,601.22,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174623426,0.92606148,601.21,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174623626,1.18451887,601.2,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174623822,0.92615955,601.19,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174624025,1.18451887,601.19,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174624529,1.18451887,601.18,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174624922,1.48193359,601.31,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174625124,4.02997765,601.3,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174625329,2.54804406,601.29,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174625525,4.03576967,601.28,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174625729,2.54804406,601.27,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174625929,2.54804406,601.26,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174626130,2.54804406,601.25,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174626425,2.54804406,601.24,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174626626,2.11088643,601.23,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174626827,0.92624367,601.22,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174627032,1.18464276,601.23,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174627630,1.48795911,601.34,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174627831,4.03993727,601.33,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174628036,4.03993727,601.32,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174628232,2.55197816,601.31,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174628436,4.03996889,601.3,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174628731,4.03996889,601.29,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174628936,3.73686923,601.28,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174629132,0.92993757,601.27,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174629336,0.92993757,601.26,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174629536,1.18489107,601.27,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174629737,1.18489107,601.26,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174629939,0.93003092,601.25,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174630139,0.99088727,601.51,600.4,0.79811125]
["bitfinex-derivatives","BNBF0:USTF0",1741174630339,4.04265255,601.5,600.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174630639,4.04265255,601.49,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174630938,5.22762556,601.48,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174631133,2.80950348,601.47,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174631341,4.04260862,601.46,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174631538,4.04260862,601.45,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174631735,4.04254324,601.44,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174632038,4.04254324,601.43,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174632239,4.04254324,601.42,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174632436,4.04254324,601.41,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174632638,4.04254324,601.4,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174632839,4.04254324,601.39,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174633032,5.22751625,601.38,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174633237,4.04254324,601.37,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174633440,5.22751625,601.36,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174633641,4.04231481,601.35,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741174633838,2.55453538,601.34,600.61,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174634038,3.73950839,601.33,600.61,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174634334,0.93000491,601.32,600.61,0.79799478]
["bitfinex-derivatives","BNBF0:USTF0",1741174634639,0.93000491,601.31,600.61,0.79799478]
["bitfinex-derivatives","BNBF0:USTF0",1741174634832,2.11497792,601.3,600.61,0.79799478]
["bitfinex-derivatives","BNBF0:USTF0",1741174635033,0.92983398,601.29,600.61,0.79799478]
["bitfinex-derivatives","BNBF0:USTF0",1741174635236,1.18497301,601.29,600.61,0.79799478]
["bitfinex-derivatives","BNBF0:USTF0",1741174635638,1.18497301,601.28,600.61,0.79799478]
["bitfinex-derivatives","BNBF0:USTF0",1741174636439,1.48772397,601.52,600.61,0.79799478]
["bitfinex-derivatives","BNBF0:USTF0",1741174636635,5.22641205,601.51,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174636841,4.04172557,601.5,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174637039,4.04172557,601.49,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174637242,4.04172557,601.48,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174637542,4.04172557,601.47,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174637738,4.04172557,601.46,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174637937,1.62417529,601.45,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174638137,1.18468648,601.49,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174638839,4.04330044,601.48,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174639245,3.11311521,601.48,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174639445,1.18468648,601.49,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174639644,4.04518506,601.47,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174639843,2.41960098,601.47,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174640144,0.93061576,601.47,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174640344,1.18468648,601.49,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174640747,4.04674503,601.48,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174640947,2.42054048,601.48,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174641338,1.48956337,601.48,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174641544,1.18468648,601.49,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174641939,4.04784783,601.48,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174642141,5.23253431,601.47,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174642346,4.04784783,601.46,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174642545,4.04784783,601.45,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174642746,4.04784783,601.44,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174642939,1.18468648,601.45,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174642940,4.04778952,601.43,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174643141,2.55787774,601.42,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174643342,2.55787774,601.41,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174643543,0.9312313,601.4,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174643844,2.55775395,601.39,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174644046,3.74238067,601.38,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174644247,0.9312313,601.37,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174644448,0.9312313,601.36,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174644743,0.93102167,601.35,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174644949,0.93102167,601.34,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174645243,0.93102167,601.33,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174645443,1.18468648,601.35,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174645444,0.93102167,601.32,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174645641,0.93102167,601.31,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174645947,1.18468648,601.32,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174646242,2.11555291,601.31,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174646551,0.93086643,601.3,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174646847,1.18468648,601.29,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174647147,1.18468648,601.28,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174647542,1.48925371,601.59,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174647746,4.04888842,601.58,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174647946,4.04888842,601.57,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174648147,5.23880468,601.56,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174648449,4.04888842,601.55,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174648649,3.11810307,601.54,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174648849,4.04888842,601.53,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174649049,4.04888842,601.52,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174649251,4.04888842,601.51,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174649452,4.04888842,601.5,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174649651,4.04888842,601.49,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174649859,4.04860098,601.48,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174650050,4.04860098,601.47,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174650253,4.04860098,601.46,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174650450,4.04860098,601.45,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174650654,4.04860098,601.44,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174650958,5.23851724,601.43,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174651151,4.04860098,601.42,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174651351,4.04860098,601.41,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174651552,4.04860098,601.4,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174651754,4.04860098,601.39,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174651954,4.04860098,601.38,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174652250,3.74943932,601.37,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174652454,2.55952306,601.36,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174652758,2.55952306,601.35,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174652958,0.9306737,601.34,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174653251,1.18991626,601.35,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174653452,0.93057686,601.34,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174653655,0.93057686,601.33,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174653850,1.18991626,601.34,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174654057,1.18991626,601.33,600.63,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174654255,1.18991626,601.33,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174654455,1.18991626,601.32,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174655151,1.48888349,601.6,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174655357,4.04734349,601.59,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174655558,4.04734349,601.58,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174655752,4.04734349,601.57,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174655955,4.04734349,601.56,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174656155,4.04734349,601.55,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174656354,4.04734349,601.54,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174656553,4.04734349,601.53,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174656757,4.04734349,601.52,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174656954,4.04734349,601.51,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174657258,2.55846,601.5,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174657458,2.55846,601.49,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741174657757,3.74793946,601.48,600.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174657957,2.55846,601.47,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174658157,1.18947946,601.48,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174658559,1.18947946,601.47,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174659061,1.48823663,601.66,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174659258,4.04535562,601.65,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174659458,4.04535562,601.64,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174659662,4.04535562,601.63,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174659861,4.04535562,601.62,600.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174660062,5.23420531,601.61,600.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174660261,4.04535562,601.6,600.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174660456,4.04535562,601.59,600.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174660661,4.04535562,601.58,600.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174660862,5.23420531,601.57,600.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174661062,5.23420531,601.56,600.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174661261,2.55711899,601.55,600.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174661557,3.74596868,601.54,600.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174661762,2.55711899,601.53,600.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174661963,0.930101,601.52,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174662160,2.11895069,601.51,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174662360,1.18884969,601.51,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174662861,1.18884969,601.5,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174663362,1.18884969,601.49,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174664058,1.18207816,601.49,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174664464,1.48736057,601.6,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174664765,4.04172563,601.59,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174664961,2.55436506,601.58,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174665160,4.04150304,601.57,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174665364,4.04150304,601.56,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174665564,4.04150304,601.55,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174665763,4.04150304,601.54,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174665964,4.04150304,601.53,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174666167,4.04150304,601.52,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174666364,2.55436506,601.51,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174666567,2.55436506,601.5,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174666764,0.92949485,601.49,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741174666962,0.92947698,601.48,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174667168,1.28079877,601.71,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174667368,4.0410758,601.7,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174667563,4.0410758,601.69,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174667763,4.0410758,601.68,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174667962,4.0410758,601.67,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174668267,4.0410758,601.66,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174668470,4.0410758,601.65,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174668667,4.0410758,601.64,600.77,1.57542955]
["bitfinex-derivatives","BNBF0:USTF0",1741174668969,4.0410758,601.63,600.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174669172,2.55401372,601.62,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741174669369,2.55401372,601.61,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741174669668,0.9294138,601.6,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741174669868,0.9294138,601.59,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741174670069,0.9294138,601.58,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741174670267,0.33203838,602.34,600.85,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174670268,0.99139927,601.85,600.85,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741174670570,4.04031549,601.84,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741174670764,4.04031549,601.83,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741174670969,4.04031549,601.82,600.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174671172,4.04031549,601.81,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174671369,4.04031549,601.8,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174671566,4.04031549,601.79,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174671872,4.04031549,601.78,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174672071,4.04031549,601.77,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174672273,4.04031549,601.76,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174672473,4.04031549,601.75,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174672667,2.41511172,601.74,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174672870,4.03931881,601.73,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174673072,0.28931048,601.84,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174673073,4.03931881,601.72,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174673266,4.03931881,601.71,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174673471,4.03931881,601.7,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174673673,4.03931881,601.69,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174673974,4.03931881,601.68,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174674274,4.03913728,601.67,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174674469,4.03913728,601.66,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174674674,4.03913728,601.65,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174674974,2.55295497,601.64,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174675170,2.55295497,601.63,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174675373,2.55295497,601.62,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174675573,0.92886394,601.61,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174675874,1.48629547,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174676073,4.03953088,601.82,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174676274,4.03953088,601.81,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174676475,4.03953088,601.8,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174676676,4.03953088,601.79,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174676870,4.03953088,601.78,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174677071,4.03953088,601.77,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174677269,4.03953088,601.76,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174677572,5.22697974,601.75,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174677775,4.03953088,601.74,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174677976,5.22697974,601.73,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174678173,4.03953088,601.72,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174678374,4.03961418,601.71,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174678571,4.03961418,601.7,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174678777,5.22706304,601.69,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174679077,4.03985555,601.68,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174679279,3.74069721,601.67,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174679576,2.55324835,601.66,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174679777,3.74069721,601.65,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174679977,2.55324835,601.64,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174680177,0.92897864,601.63,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174680374,0.92897864,601.62,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174680572,1.18744886,601.61,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174680972,1.48670577,601.82,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174681176,4.04043999,601.81,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174681374,4.04069582,601.8,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174681578,5.22844241,601.79,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174681778,4.04069582,601.78,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174681978,4.04069582,601.77,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174682179,4.04069582,601.76,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174682377,4.04069582,601.75,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174682578,4.04069582,601.74,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174682775,4.04069582,601.73,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174683082,4.04069582,601.72,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174683276,2.55399005,601.71,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174683473,2.55399005,601.7,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174683678,2.55399005,601.69,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174683981,2.55399005,601.68,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174684176,2.55399005,601.67,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174684377,0.92912303,601.66,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174684575,0.92912303,601.65,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174684779,0.92912303,601.64,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174685080,3.74258431,601.63,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174685381,2.55483772,601.62,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174685581,2.11727958,601.61,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174685780,0.92953299,601.6,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174685981,0.92953299,601.59,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174686183,0.92953299,601.58,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174686385,1.18774659,601.59,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174686685,1.18774659,601.57,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174687081,1.18774659,601.56,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174687479,2.11768313,601.55,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174687678,1.18774659,601.55,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174688084,0.92989472,601.54,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174688284,1.18774659,601.54,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174688679,1.18774659,601.53,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174689482,1.18774659,601.52,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174690385,1.18774659,601.51,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174690985,1.48827424,601.68,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174691189,4.04492895,601.67,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174691385,5.23406816,601.66,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174691582,4.04492895,601.65,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174691784,4.04492895,601.64,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174691986,1.18913921,601.66,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174691987,5.23406816,601.63,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174692184,2.55665471,601.62,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174692389,2.55665471,601.61,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174692589,2.55665471,601.6,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174692787,0.93025045,601.59,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174692989,0.93044533,601.58,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174693189,0.93052657,601.57,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174693392,1.18913921,601.57,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174693896,1.18913921,601.56,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174694397,0.99118756,601.89,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174694398,1.18913921,601.55,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174695099,0.28934776,601.81,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174695294,4.04684666,601.8,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174695493,5.23644287,601.79,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174695793,4.04684666,601.78,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174695998,5.23644287,601.77,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174696201,4.04684666,601.76,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174696401,4.04684666,601.75,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174696693,4.04683221,601.74,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174696901,4.04683221,601.73,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174697095,5.23642842,601.72,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174697297,4.04683221,601.71,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174697499,4.04683221,601.7,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174697696,2.55777931,601.69,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174697902,2.12025427,601.68,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174698100,2.12025427,601.67,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174698401,0.93072711,601.66,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174698701,1.18959621,601.67,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174698899,0.93072112,601.66,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174699101,1.18959621,601.65,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174699602,0.28933092,601.84,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174699603,2.12024963,601.64,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174699796,1.18959621,601.64,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174700396,1.18959621,601.63,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741174700702,1.18959621,601.63,600.91,0.79782854]
["bitfinex-derivatives","BNBF0:USTF0",1741174701001,1.18959621,601.62,600.91,0.79782854]
["bitfinex-derivatives","BNBF0:USTF0",1741174701400,1.18959621,601.61,600.91,0.79782854]
["bitfinex-derivatives","BNBF0:USTF0",1741174701802,1.4891745,601.7,600.91,0.79782854]
["bitfinex-derivatives","BNBF0:USTF0",1741174702005,4.04724592,601.69,600.91,0.79782854]
["bitfinex-derivatives","BNBF0:USTF0",1741174702198,4.04724592,601.68,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174702404,2.55807142,601.67,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174702602,2.55807142,601.66,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174702799,1.18957225,601.68,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174703002,5.23687644,601.67,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174703203,4.04730419,601.66,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174703405,5.23687644,601.65,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174703705,4.04730518,601.64,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174703906,4.0472517,601.63,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174704205,4.04720656,601.62,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174704400,4.04720656,601.61,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174704608,5.23677881,601.6,600.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174704801,4.04720656,601.59,600.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174705001,2.5581023,601.58,600.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174705205,3.74767455,601.57,600.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174705404,2.5581023,601.56,600.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174705607,0.93069016,601.55,600.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174705805,2.55847958,601.54,600.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174706002,2.55847958,601.53,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174706305,0.93069016,601.52,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174706501,2.12026241,601.51,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174706707,1.18957225,601.51,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174707007,1.18957225,601.5,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174707610,1.48984464,601.81,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174707810,4.04931073,601.8,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174708012,5.23962321,601.79,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174708304,4.04931073,601.78,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174708510,5.23962321,601.77,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174708703,4.04931073,601.76,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174708906,2.42103841,601.75,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174709107,4.04885704,601.74,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174709307,4.04885704,601.73,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174709511,4.04885704,601.72,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174709710,5.23916952,601.71,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174709910,4.04885704,601.7,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174710111,4.04885704,601.69,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174710312,4.04885704,601.68,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174710611,4.04885704,601.67,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174710812,4.04885704,601.66,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174711111,2.5590124,601.65,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174711310,0.93119377,601.64,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174711517,0.93119377,601.63,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174711715,0.93119377,601.62,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174711916,1.19031248,601.64,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174712111,0.2893225,601.84,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174712112,1.19031248,601.61,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174712617,1.19031248,601.6,600.91,0.78903106]
["bitfinex-derivatives","BNBF0:USTF0",1741174712917,1.19031248,601.6,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174713317,1.49151042,601.85,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174713616,4.05319664,601.84,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174713813,4.05319664,601.83,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174714013,4.05319664,601.82,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174714214,4.05319664,601.81,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174714410,4.05319664,601.8,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174714616,4.05319664,601.79,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174714815,4.05319664,601.78,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174715017,4.05319664,601.77,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174715214,4.05319664,601.76,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174715415,4.05359642,601.75,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174715714,2.56168622,601.74,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174715909,2.56168622,601.73,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174716114,2.56168622,601.72,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174716416,2.56168622,601.71,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174716617,2.12395379,601.7,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174716813,2.56130002,601.69,601.03,1.70852345]
["bitfinex-derivatives","BNBF0:USTF0",1741174717012,2.56130002,601.68,601.03,1.70852345]
["bitfinex-derivatives","BNBF0:USTF0",1741174717318,0.93227571,601.67,601.03,1.70852345]
["bitfinex-derivatives","BNBF0:USTF0",1741174717518,0.93227571,601.66,601.03,1.70852345]
["bitfinex-derivatives","BNBF0:USTF0",1741174717714,2.12395379,601.65,601.03,1.70852345]
["bitfinex-derivatives","BNBF0:USTF0",1741174717922,0.9323675,601.64,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174718119,0.9323675,601.63,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174718322,0.9323675,601.62,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174718523,2.12404558,601.61,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174718822,0.9323675,601.6,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174719020,0.9323675,601.59,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174719223,1.19167808,601.61,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174719520,1.19167808,601.58,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174719923,1.19167808,601.57,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174720319,1.19167808,601.57,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174720719,1.19167808,601.56,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174721219,0.99145816,601.85,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174721524,5.04380727,601.84,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174721725,5.24449309,601.83,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174721926,4.05234911,601.82,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174722125,4.05234911,601.81,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174722326,4.05234911,601.8,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174722625,4.05234911,601.79,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174722826,4.05234911,601.78,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174723125,4.05234911,601.77,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174723325,4.05234911,601.76,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174723527,4.05234911,601.75,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174723727,4.05234911,601.74,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174723928,4.05234911,601.73,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174724226,1.19214398,601.74,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174724227,4.05234911,601.72,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174724427,4.05234911,601.71,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174724630,4.05234911,601.7,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174724828,5.24449309,601.69,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174725023,4.05234911,601.68,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174725228,5.24449309,601.67,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174725429,4.05234911,601.66,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174725628,4.05234911,601.65,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174725827,4.05234911,601.64,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174726027,4.05234911,601.63,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174726228,4.05406712,601.62,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174726428,4.05406712,601.61,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174726624,2.561531,601.6,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174726828,4.05403799,601.59,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174727024,2.561531,601.58,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174727225,2.561531,601.57,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174727432,2.561531,601.56,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174727725,2.561531,601.55,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174727931,2.561531,601.54,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174728131,0.93283507,601.53,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174728333,0.93283507,601.52,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174728632,2.12497905,601.51,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174728827,0.93283507,601.5,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174729030,1.19214398,601.51,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174729229,1.19214398,601.49,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174729930,1.19214398,601.48,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174730330,0.99371294,601.8,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174730531,4.05711436,601.79,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174730727,4.05711436,601.78,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174731027,5.25033169,601.77,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174731228,4.05711436,601.76,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174731427,4.05711436,601.75,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174731629,2.42652017,601.74,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174731831,5.25039187,601.73,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174732032,4.05717454,601.72,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174732233,5.25039187,601.71,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174732433,4.05717454,601.7,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174732635,5.25039187,601.69,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174732835,4.05717454,601.68,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174733035,4.05717454,601.67,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174733334,5.25039187,601.66,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174733537,4.05717454,601.65,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174733730,5.25039187,601.64,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174733929,2.56393136,601.63,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174734132,2.56393136,601.62,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174734332,2.56393136,601.61,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174734531,1.19321733,601.62,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174734532,0.93327699,601.6,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174734732,0.93327699,601.59,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174735037,0.93370256,601.58,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174735234,0.93368829,601.57,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174735436,1.19321733,601.59,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174735735,2.1269429,601.58,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174735932,1.19321733,601.57,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174736338,1.19321733,601.56,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174736737,1.28304025,601.83,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174736931,4.05936437,601.82,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174737134,4.05936437,601.81,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174737330,5.25261907,601.8,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174737536,4.05936437,601.79,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174737735,5.25261907,601.78,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174737932,5.25261907,601.77,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174738135,4.05936437,601.76,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174738336,4.05936437,601.75,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174738532,5.25261907,601.74,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174738732,4.05936437,601.73,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174738938,5.25261907,601.72,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174739238,4.05936437,601.71,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174739434,4.05936437,601.7,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174739741,4.06004937,601.69,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174740041,5.25330407,601.68,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174740341,4.06004937,601.67,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174740538,5.25330407,601.66,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174740740,4.06004937,601.65,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174740940,4.06004937,601.64,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174741239,5.25330407,601.63,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174741442,4.06004937,601.62,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174741641,5.25310078,601.61,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174741940,4.05984608,601.6,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174742140,4.05984608,601.59,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174742337,3.75858779,601.58,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174742534,2.56533309,601.57,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174742734,2.56533309,601.56,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174742935,0.93407061,601.55,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174743139,0.93407061,601.54,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174743338,0.93407061,601.53,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174743542,0.93359609,601.52,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174743742,1.1932547,601.54,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174743942,2.12677498,601.53,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174744139,0.93352028,601.52,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174744343,1.1932547,601.53,601.03,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174744546,0.93369684,601.52,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174744740,1.1932547,601.52,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174745047,1.1932547,601.51,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174745944,1.1932547,601.5,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174746343,0.99445476,601.79,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174746544,4.05963538,601.78,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174746744,5.22544222,601.77,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174746944,4.05963538,601.76,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174747146,4.05963538,601.75,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174747343,5.22544222,601.74,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174747543,4.05963538,601.73,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174747748,4.05963538,601.72,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174747946,5.22544222,601.71,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174748251,5.22544222,601.7,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174748446,4.05963538,601.69,601.15,1.70852345]
["bitfinex-derivatives","BNBF0:USTF0",1741174748646,5.22544222,601.68,601.15,1.70852345]
["bitfinex-derivatives","BNBF0:USTF0",1741174748851,4.05963538,601.67,601.15,1.70852345]
["bitfinex-derivatives","BNBF0:USTF0",1741174749153,4.05963538,601.66,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174749347,4.05963538,601.65,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174749545,4.05963538,601.64,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174749747,4.05963538,601.63,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174749950,2.5654697,601.62,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174750150,2.5654697,601.61,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174750454,2.56466139,601.6,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174750751,0.93385355,601.59,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174750951,0.93385355,601.58,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174751151,0.93385355,601.57,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174751352,0.93385355,601.56,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174751546,0.93325346,601.55,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174751852,1.16580684,601.58,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174752053,0.93301823,601.57,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174752253,0.93301823,601.56,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174752451,1.16597037,601.56,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174753047,0.99445476,601.83,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174753352,5.05037042,601.82,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174753553,5.05037042,601.81,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174753753,5.05037042,601.8,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174753952,4.05591566,601.79,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174754149,4.05591566,601.78,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174754353,5.22186351,601.77,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174754553,4.05591566,601.76,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174754753,5.22186351,601.75,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174754948,4.05591566,601.74,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174755153,4.05591566,601.73,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174755355,5.22186351,601.72,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174755558,4.05591566,601.71,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174755753,5.22186351,601.7,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174756055,4.05591566,601.69,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174756356,5.22186351,601.68,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174756555,4.05591566,601.67,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174756755,4.05591566,601.66,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174757055,4.05591566,601.65,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174757355,0.99445476,601.62,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174757555,0.99445476,601.6,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174757752,6.21631827,601.59,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174757955,4.05398083,601.58,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174758150,0.99445476,601.56,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174758349,4.05398083,601.55,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174758550,4.05398083,601.54,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174758753,4.05398083,601.53,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174759056,5.21992868,601.52,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174759251,4.05398083,601.51,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174759455,0.28940551,601.58,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174759456,5.21992868,601.5,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174759751,4.05398083,601.49,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174759954,4.05398083,601.48,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174760156,5.21992868,601.47,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174760458,4.05398083,601.46,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174760657,5.21992868,601.45,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174760856,4.05398083,601.44,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174761050,5.21992868,601.43,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174761252,4.05398083,601.42,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174761556,5.21992868,601.41,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174761756,3.72712857,601.4,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174761956,2.56118072,601.39,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174762156,1.16594785,601.4,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174763258,0.9306337,601.39,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174763856,1.16594785,601.4,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174764253,2.55574245,601.39,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174764457,3.7216903,601.38,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174764657,2.55574245,601.37,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174764857,2.55574245,601.36,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174765053,2.55574245,601.35,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174765250,2.55574245,601.34,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174765453,0.93036975,601.33,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174765756,0.93036975,601.32,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174766058,2.55432392,601.31,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174766256,2.55432392,601.3,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174766452,0.93036975,601.29,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174766657,2.0963176,601.28,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174766858,0.92925546,601.27,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174767058,0.92923717,601.26,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174767258,1.16594785,601.28,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174767552,2.09479323,601.27,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174767762,0.92880504,601.26,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174767953,1.48608285,601.52,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174768154,4.03749679,601.51,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174768353,4.03749679,601.5,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174768659,5.19792014,601.49,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174768958,4.03749679,601.48,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174769256,4.03749679,601.47,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174769458,4.03749679,601.46,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174769659,1.16042335,601.48,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174769660,4.03749679,601.45,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174769861,4.03749679,601.44,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174770053,1.16042335,601.45,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174770054,4.03749679,601.43,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174770258,4.03749679,601.42,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174770454,4.03749679,601.41,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174770654,2.55141394,601.4,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174770853,2.08923634,601.39,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174771155,1.16042335,601.39,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174771356,1.48419712,601.51,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174771660,4.03204894,601.5,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174771853,4.03204894,601.49,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174772054,2.54785182,601.48,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174772261,2.54785182,601.47,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174772559,3.70665252,601.46,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174772759,0.92750736,601.45,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174772955,2.08630806,601.44,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174773159,0.92750736,601.43,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174773356,0.92764713,601.42,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174773560,1.1588007,601.44,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174773762,0.92759393,601.43,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174774060,0.92759393,601.42,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174774264,2.08651149,601.41,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174774561,0.92760243,601.4,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174774760,0.28949339,601.56,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174774761,1.48416389,601.49,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174774955,4.03188903,601.48,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174775264,4.03188903,601.47,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174775561,5.1901836,601.46,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174775756,4.03153732,601.45,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174775959,2.54772514,601.44,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174776155,2.54772514,601.43,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174776357,3.70637142,601.42,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174776559,2.08610763,601.41,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174776758,0.92746135,601.4,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174776959,1.15864628,601.41,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174776960,0.92746135,601.39,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174777160,0.92746135,601.38,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174777462,0.92724883,601.37,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174777663,1.48371678,601.51,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174777863,4.03079066,601.5,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174778059,4.03079066,601.49,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174778265,5.18942483,601.48,601.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741174778565,5.18942483,601.48,600.32,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174778566,4.03095609,601.47,600.32,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174778763,4.03095609,601.46,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741174778960,4.03095609,601.45,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741174779161,5.18942483,601.44,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741174779366,4.03095609,601.43,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741174779567,5.18942483,601.42,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741174779861,4.03095609,601.41,600.35,0.28950302]
["bitfinex-derivatives","BNBF0:USTF0",1741174780067,4.03095609,601.4,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741174780267,2.54719503,601.39,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741174780465,2.54719503,601.38,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741174780667,0.92735066,601.37,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741174780864,2.0858194,601.36,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741174781167,0.92735066,601.35,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741174781368,1.48362351,601.51,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741174781568,4.03061531,601.5,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741174781762,4.03061531,601.49,600.38,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741174781961,4.03061531,601.48,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174782165,4.03061531,601.47,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174782361,4.03055418,601.46,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174782566,5.18896173,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174782767,4.03055418,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174782967,4.03055418,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174783269,4.03055418,601.42,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174783468,4.03055418,601.41,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174783665,2.54693067,601.4,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174783868,2.54693067,601.39,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174784171,2.54693067,601.38,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174784372,2.54693067,601.37,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174784567,0.92719574,601.36,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174784764,0.92719574,601.35,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174784970,0.92719574,601.34,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174785165,0.98799204,601.62,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174785371,4.02893964,601.61,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174785570,5.18686491,601.6,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174785771,4.02893964,601.59,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174785971,4.02893964,601.58,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174786171,4.02893964,601.57,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174786373,4.02893964,601.56,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174786567,4.02893964,601.55,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174786870,2.54600137,601.54,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174787173,3.70392664,601.53,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174787372,2.54600137,601.52,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174787570,3.70392664,601.51,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174787767,2.54600137,601.5,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174787973,2.54600137,601.49,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174788169,0.92683641,601.48,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174788374,2.08476168,601.47,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174788573,0.92683641,601.46,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174788775,0.92683641,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174788969,1.15792527,601.47,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174789176,0.92661402,601.46,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174789475,0.92661402,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174789672,0.28948977,601.52,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174789877,2.54537156,601.51,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174790078,2.54537156,601.5,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174790277,0.92660695,601.49,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174790478,0.92660695,601.48,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174790674,1.15767312,601.49,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174790675,0.92666474,601.47,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174790973,0.92666474,601.46,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174791175,0.92666474,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174791379,1.15767312,601.46,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174791679,0.92665725,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174791880,1.61876461,601.51,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174792077,2.54545157,601.5,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174792280,2.54545157,601.49,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174792581,2.54545157,601.48,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174792779,2.54566411,601.47,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174792982,0.92674084,601.46,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174793177,0.92674084,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174793380,0.92674084,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174793580,0.92674084,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174793777,2.54566116,601.42,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741174793980,2.08448845,601.41,600.4,1.5756347]
["bitfinex-derivatives","BNBF0:USTF0",1741174794181,0.9267153,601.4,600.4,1.5756347]
["bitfinex-derivatives","BNBF0:USTF0",1741174794381,0.9267153,601.39,600.4,1.5756347]
["bitfinex-derivatives","BNBF0:USTF0",1741174794581,2.54555841,601.38,600.4,1.5756347]
["bitfinex-derivatives","BNBF0:USTF0",1741174794778,0.9267153,601.37,600.4,1.5756347]
["bitfinex-derivatives","BNBF0:USTF0",1741174794983,0.9267153,601.36,600.4,1.5756347]
["bitfinex-derivatives","BNBF0:USTF0",1741174795183,0.9267153,601.35,600.4,1.5756347]
["bitfinex-derivatives","BNBF0:USTF0",1741174795384,1.15777315,601.35,600.4,1.5756347]
["bitfinex-derivatives","BNBF0:USTF0",1741174796280,1.61900228,601.41,600.4,1.5756347]
["bitfinex-derivatives","BNBF0:USTF0",1741174796484,2.54581495,601.4,600.4,1.5756347]
["bitfinex-derivatives","BNBF0:USTF0",1741174796687,3.70380919,601.39,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174796884,0.92681267,601.38,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174797082,2.08480691,601.37,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174797285,0.92681267,601.36,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174797485,0.92692353,601.35,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174797682,1.61929886,601.41,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174797886,3.70430816,601.4,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174798081,2.5462283,601.39,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174798285,2.0850093,601.38,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174798479,0.92692944,601.37,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174798686,0.92692944,601.36,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174798886,1.48311224,601.42,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174799186,2.54655527,601.41,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174799388,2.54655527,601.4,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174799587,3.7049337,601.39,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174799783,0.92704471,601.38,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174799984,0.92704471,601.37,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174800181,0.92704471,601.36,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174800383,1.48346951,601.42,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174800588,3.70549334,601.41,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174800790,2.54695912,601.4,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174800988,1.15853422,601.41,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174801183,1.15853422,601.39,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174801583,0.28951386,601.45,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174801787,2.5476005,601.44,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174801987,2.5476005,601.43,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174802189,2.5476005,601.42,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174802384,3.70667962,601.41,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174802684,0.92742385,601.4,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174802884,2.086282,601.39,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174803082,1.15885815,601.39,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174803286,0.9277224,601.38,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174803488,3.10446852,601.59,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174803687,0.28948616,601.45,600.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174803886,2.54811325,601.44,600.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174804193,2.0867989,601.43,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741174804384,1.15907649,601.43,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741174804787,0.92798658,601.42,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741174804989,3.10504956,601.52,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741174805186,4.03303826,601.51,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741174805392,4.03303826,601.5,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741174805587,2.54896058,601.49,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741174805793,2.54896058,601.48,600.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174805993,2.54896058,601.47,600.6,1.57552378]
["bitfinex-derivatives","BNBF0:USTF0",1741174806287,0.9279887,601.46,600.6,1.57552378]
["bitfinex-derivatives","BNBF0:USTF0",1741174806493,0.9279887,601.45,600.6,1.57552378]
["bitfinex-derivatives","BNBF0:USTF0",1741174806695,0.9279887,601.44,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741174806890,1.15946121,601.46,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741174806891,0.92852906,601.43,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741174807087,1.15946121,601.43,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741174807789,0.28946208,601.53,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741174807994,2.55078265,601.52,600.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174808189,4.03591934,601.51,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174808391,4.03591934,601.5,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174808593,4.03591934,601.49,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174808893,4.03591934,601.48,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174809087,4.03591934,601.47,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174809291,5.19651158,601.46,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174809491,4.03591934,601.45,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174809795,4.03761367,601.44,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174809995,5.19820591,601.43,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174810191,2.55078265,601.42,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174810496,3.71137489,601.41,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174810696,2.55078265,601.4,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174810891,2.55078265,601.39,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174811099,2.55254068,601.38,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174811290,2.55254068,601.37,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174811498,3.71313292,601.36,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174811797,3.71313292,601.35,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174811996,3.71313292,601.34,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174812197,2.55254068,601.33,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174812397,2.55254068,601.32,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174812594,2.55254068,601.31,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174812798,2.55254068,601.3,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174813095,1.16059224,601.33,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174813096,2.55254068,601.29,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174813295,2.55254068,601.28,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174813495,2.55254068,601.27,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174813798,3.71313292,601.26,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174813993,0.92856732,601.25,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174814201,0.92856732,601.24,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174814400,0.92856732,601.23,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174814699,2.08915956,601.22,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174814899,0.93170195,601.21,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174815095,1.16059224,601.22,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174815296,2.09230383,601.21,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174815500,1.16059224,601.21,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174815901,1.16059224,601.2,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174816598,0.99263033,601.64,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174816801,5.21718277,601.63,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174817002,4.05247495,601.62,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741174817303,5.21718277,601.61,600.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174817502,4.05247495,601.6,600.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174817803,0.99263033,601.54,600.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174818002,5.21718277,601.53,600.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174818203,4.05247495,601.52,600.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174818403,5.21718277,601.51,600.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174818598,4.05247495,601.5,600.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174818804,4.05247495,601.49,600.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174819003,4.05247495,601.48,600.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174819200,4.05247495,601.47,600.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174819405,5.21718277,601.46,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174819607,5.21718277,601.45,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174819809,5.21718277,601.44,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174820001,4.05247495,601.43,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174820204,4.05247495,601.42,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174820401,4.05247495,601.41,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174820599,4.05247495,601.4,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174820808,4.05247495,601.39,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174821109,2.56088379,601.38,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174821309,2.56088379,601.37,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174821506,0.93224448,601.36,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174821706,0.93224448,601.35,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174821906,0.93224448,601.34,600.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174822101,1.16470782,601.36,600.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174822304,0.93191778,601.35,600.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174822602,0.93191778,601.34,600.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174822802,0.99263033,601.58,600.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174823008,5.04359736,601.57,600.78,1.71152345]
["bitfinex-derivatives","BNBF0:USTF0",1741174823207,5.21498154,601.56,600.78,1.71152345]
["bitfinex-derivatives","BNBF0:USTF0",1741174823407,4.05080964,601.55,600.78,1.71152345]
["bitfinex-derivatives","BNBF0:USTF0",1741174823602,4.05080964,601.54,600.78,1.71152345]
["bitfinex-derivatives","BNBF0:USTF0",1741174823803,4.05080964,601.53,600.78,1.71152345]
["bitfinex-derivatives","BNBF0:USTF0",1741174824007,4.05080964,601.52,600.78,1.71152345]
["bitfinex-derivatives","BNBF0:USTF0",1741174824208,4.05080964,601.51,600.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174824402,4.05080964,601.5,600.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174824606,1.1641719,601.53,600.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174824804,4.05047368,601.52,600.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174825002,5.21464558,601.51,600.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174825208,4.05047368,601.5,600.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174825410,4.05047368,601.49,600.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174825609,4.05047368,601.48,600.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174825909,5.21464558,601.47,600.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174826110,4.05047368,601.46,600.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174826311,2.55963464,601.45,600.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174826509,3.72380654,601.44,600.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174826810,0.9317744,601.43,600.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174827109,0.9317744,601.42,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174827303,0.9317744,601.41,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174827505,1.1641719,601.42,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174827707,0.93148962,601.41,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174827906,0.99236004,601.66,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174828108,4.04925264,601.65,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174828306,5.2129295,601.64,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174828503,4.04925264,601.63,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174828704,4.04925264,601.62,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174828911,5.2129295,601.61,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174829107,4.04925264,601.6,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174829309,4.04925264,601.59,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174829509,4.04925264,601.58,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174829706,4.04925264,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174830012,4.04925264,601.56,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174830211,5.2129295,601.55,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174830411,4.04925264,601.54,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174830605,5.2129295,601.53,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174830809,4.04925264,601.52,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174831106,4.04925264,601.51,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174831304,4.04925264,601.5,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174831507,4.04925264,601.49,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174831706,4.04925264,601.48,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174831910,4.04925264,601.47,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174832110,4.04925264,601.46,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174832311,3.72253946,601.45,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174832513,2.5588626,601.44,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174832713,2.55834958,601.43,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174832914,0.93149378,601.42,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174833114,0.93149378,601.41,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174833315,0.93149378,601.4,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174833515,1.16367686,601.42,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174833816,2.0948093,601.41,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174834017,0.93113244,601.4,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174834211,1.16367686,601.41,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174834517,0.93105958,601.4,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174834712,0.99236004,601.63,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174834917,6.20234395,601.62,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174835116,4.04688051,601.61,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174835318,4.04688051,601.6,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174835514,5.20998391,601.59,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174835718,4.04688051,601.58,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174835919,4.04688051,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174836115,4.04688051,601.56,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174836316,4.04688051,601.55,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174836517,4.04688051,601.54,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174836717,0.99236004,601.63,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174836718,5.20998391,601.53,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174836917,4.04688051,601.52,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174837114,4.04688051,601.51,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174837315,5.20998391,601.5,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741174837519,4.04688051,601.49,600.79,0.80189502]
["bitfinex-derivatives","BNBF0:USTF0",1741174837724,4.04688051,601.48,600.79,0.80189502]
["bitfinex-derivatives","BNBF0:USTF0",1741174838019,4.04688051,601.47,600.79,0.80189502]
["bitfinex-derivatives","BNBF0:USTF0",1741174838321,2.55736875,601.46,600.79,0.80189502]
["bitfinex-derivatives","BNBF0:USTF0",1741174838620,0.99236004,601.68,600.79,0.80189502]
["bitfinex-derivatives","BNBF0:USTF0",1741174838820,4.04528592,601.67,600.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174839016,5.20795189,601.66,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174839216,4.04528592,601.65,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174839412,4.04528592,601.64,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174839613,5.20795189,601.63,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174839818,4.04528592,601.62,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174840019,4.04528592,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174840220,4.04528592,601.6,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174840420,4.04528592,601.59,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174840620,4.04528592,601.58,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174840818,5.20795189,601.57,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174841018,5.20795189,601.56,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174841319,4.04528592,601.55,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174841518,5.20795189,601.54,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174841718,4.04528592,601.53,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174841915,4.04528592,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174842220,4.04528592,601.51,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174842522,5.20795189,601.5,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174842719,2.55636178,601.49,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174842918,2.55636178,601.48,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174843114,2.55636178,601.47,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174843319,2.55636178,601.46,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174843515,0.93057758,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174843719,2.09324355,601.44,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174843919,0.93057758,601.43,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174844120,1.16266597,601.44,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174844321,0.92988345,601.43,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174844518,0.99064621,601.7,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174844822,5.2027929,601.69,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174845023,4.04127926,601.68,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174845224,4.04127926,601.67,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174845426,5.2027929,601.66,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174845723,4.04127926,601.65,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174845919,5.2027929,601.64,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174846222,4.04127926,601.63,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174846418,4.04127926,601.62,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174846622,5.2027929,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174846821,4.04127926,601.6,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174847026,4.04127926,601.59,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174847323,5.2027929,601.58,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174847524,4.04127926,601.57,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174847719,4.04127926,601.56,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174847921,5.2027929,601.55,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174848122,4.04127926,601.54,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174848420,4.04127926,601.53,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174848623,4.04127926,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174848822,4.04127926,601.51,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174849123,5.2027929,601.5,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174849316,4.04127926,601.49,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174849522,5.2027929,601.48,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174849724,4.04127926,601.47,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174849918,3.71533536,601.46,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174850119,2.55382172,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174850318,2.55382172,601.44,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174850525,2.0911746,601.43,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174850727,0.92966096,601.42,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174850923,1.16151364,601.43,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174850924,0.92966096,601.41,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174851126,0.92966096,601.4,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174851320,0.99064621,601.65,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174851520,4.04612927,601.64,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174851722,4.04612927,601.63,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174851923,4.04612927,601.62,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174852121,4.04612927,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174852324,4.04612927,601.6,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174852522,4.04612927,601.59,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174852720,5.20912576,601.58,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174853027,4.04612927,601.57,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174853224,4.04612927,601.56,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174853418,5.20912576,601.55,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174853620,4.04612927,601.54,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174853822,4.04612927,601.53,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174854026,5.20912576,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174854226,4.04612927,601.51,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174854424,4.04612927,601.5,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174854624,4.04612927,601.49,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174854826,3.71990027,601.48,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174855132,1.16299649,601.48,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174855329,4.0474473,601.95,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174855532,4.0474473,601.94,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174855733,4.0474473,601.93,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174855931,3.55313365,603.59,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174855932,4.0474473,601.92,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174856131,4.0474473,601.91,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174856333,1.16328493,601.92,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174856334,4.0474473,601.9,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741174856632,5.21073223,601.89,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174856832,4.0474473,601.88,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174857034,4.0474473,601.87,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174857230,4.0474473,601.86,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174857431,4.0474473,601.85,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174857625,4.0474473,601.84,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174857826,5.21073223,601.83,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174858027,4.0474473,601.82,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174858229,4.0474473,601.81,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174858433,4.0474473,601.8,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174858628,4.0474473,601.79,601.03,1.71152345]
["bitfinex-derivatives","BNBF0:USTF0",1741174858827,4.0474473,601.78,601.03,1.71152345]
["bitfinex-derivatives","BNBF0:USTF0",1741174859032,2.5577748,601.77,601.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741174859232,2.5577748,601.76,601.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741174859433,2.5577748,601.75,601.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741174859735,0.93104531,601.74,601.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741174860039,2.09433024,601.73,601.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741174860235,1.16328493,601.73,601.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741174860736,1.62524741,601.72,601.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741174861034,2.55545573,601.71,601.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741174861235,2.09242401,601.7,601.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741174861436,0.93020832,601.69,601.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741174861631,1.16221569,601.68,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174862431,3.11357587,601.93,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174862636,4.04390816,601.92,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174862935,4.04390816,601.91,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174863132,4.04390816,601.9,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174863330,2.5558116,601.89,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174863533,2.5558116,601.88,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174863734,2.5558116,601.87,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174863937,2.09271836,601.86,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174864133,0.93033229,601.85,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174864337,1.16238607,601.86,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174864538,0.92966397,601.85,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174864837,1.16238607,601.86,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174865038,0.28922031,602.12,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174865233,4.04145887,602.11,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174865438,4.04145887,602.1,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174865738,4.04145887,602.09,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174866039,3.71493128,602.08,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174866237,0.92964952,602.07,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174866437,1.16091165,602.08,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174866738,0.28914942,602.31,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174866938,4.03564601,602.3,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174867139,4.03564601,602.29,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174867339,4.03564601,602.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174867539,4.03564601,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174867834,4.03564601,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174868038,4.03564601,602.25,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174868239,5.19445489,602.24,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174868434,4.03564601,602.23,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174868633,4.03564601,602.22,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174868838,4.03564601,602.21,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174869042,3.70918096,602.2,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174869239,0.92829223,602.19,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174869436,0.92829223,602.18,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174869635,1.15880888,602.2,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174869833,3.10068499,602.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174870035,2.54486451,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174870237,1.15712045,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174870637,0.92545634,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174870835,0.92545634,602.25,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174871042,2.54277887,602.24,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174871239,2.54277887,602.23,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174871433,0.92545634,602.22,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174871635,2.08257679,602.21,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174871844,0.92545634,602.2,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174872041,0.92545634,602.19,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174872237,3.096889,602.41,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174872435,5.17693839,602.4,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174872640,4.02165346,602.39,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174872942,4.02165346,602.38,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174873142,4.02165346,602.37,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174873335,4.02165346,602.36,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174873539,4.02165346,602.35,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174873739,4.02165346,602.34,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174873939,4.02165346,602.33,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174874140,5.17693839,602.32,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174874442,4.02165346,602.31,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174874634,5.17693839,602.3,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174874834,4.01925946,602.29,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174875039,5.17454439,602.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174875240,4.01925946,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174875443,4.01925946,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174875742,4.01925946,602.25,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174875943,4.01925946,602.24,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174876144,0.92408632,602.23,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174876444,0.92408632,602.22,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174876644,0.92408632,602.21,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174876836,1.15528493,602.24,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174876837,0.92408632,602.2,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174877039,0.92408632,602.19,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174877239,0.92408632,602.18,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174877437,0.92408632,602.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174877643,0.92408632,602.22,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174877843,0.92408632,602.21,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174878043,0.92408632,602.2,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174878243,0.92408632,602.19,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174878442,0.92408632,602.18,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174878647,0.92408632,602.23,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174878946,0.92408632,602.22,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174879143,0.92408632,602.21,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174879343,0.92408632,602.2,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174879543,0.92408632,602.19,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174879747,0.92408632,602.18,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174879942,0.92408632,602.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174880141,0.92408632,602.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174880343,0.92408632,602.23,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174880545,0.92408632,602.22,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174880742,1.15528493,602.24,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174880946,2.07858044,602.23,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174881143,0.92329551,602.22,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174881444,0.92329551,602.21,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174881651,0.92329551,602.2,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174881845,0.92329551,602.19,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174882044,0.28915422,602.25,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174882045,1.15528493,602.21,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174882244,0.92317134,602.2,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174882449,1.15528493,602.21,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174882753,0.92317134,602.23,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174882946,0.92317134,602.22,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174883146,0.92317134,602.21,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174883346,4.24526361,602.33,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174883347,3.08997868,602.32,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174883647,2.39994512,602.31,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174883852,2.53574136,602.3,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174884051,0.9228539,602.29,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174884252,0.9228539,602.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174884453,0.9228539,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174884648,0.9228539,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174884854,1.15528493,602.29,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174886155,0.92267122,602.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174886653,1.15528493,602.29,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174887253,0.92273421,602.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174887554,1.15528493,602.29,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174887555,0.92273421,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174887953,0.92273421,602.26,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174888150,0.92273421,602.25,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174888455,0.92273421,602.24,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174888655,0.92273421,602.23,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174888853,0.92273421,602.22,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174889058,0.92273421,602.21,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174889254,1.15528493,602.27,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174889255,0.92273421,602.2,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174889456,0.92261429,602.19,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174889660,1.15528493,602.25,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174889854,0.92261991,602.24,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174890059,0.92261991,602.23,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174890259,0.92261991,602.22,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174890461,0.92261991,602.21,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174890660,0.92261991,602.2,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174890857,0.92261991,602.19,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174891061,0.92261991,602.18,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174891362,0.92262412,602.17,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174891561,0.92262412,602.16,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174891764,1.61218376,602.24,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174891963,0.9226269,602.23,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174892163,0.9226269,602.22,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174892463,0.9226269,602.21,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174892763,2.07791183,602.2,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174892963,0.9226269,602.19,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174893165,0.9226269,602.18,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174893359,0.9226269,602.17,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174893563,0.9226269,602.16,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174893766,0.9226269,602.15,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174894064,3.0883868,602.24,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174894260,3.68748288,602.23,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174894462,2.53493448,602.22,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174894661,0.92264417,602.21,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174894858,0.92264417,602.2,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174895059,0.92264417,602.19,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174895262,0.92264417,602.18,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174895463,0.92264417,602.17,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174895659,0.92264417,602.16,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174895958,0.92264417,602.15,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174896265,0.92264417,602.14,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174896465,0.92264417,602.13,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174896659,1.15265495,602.18,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174896863,2.07552408,602.17,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174897062,0.92286913,602.16,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174897362,0.92286913,602.15,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174897564,0.92286913,602.14,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174897759,0.92286913,602.13,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174897962,0.92286913,602.12,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174898159,3.08958703,602.28,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174898363,1.15265495,602.29,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174898364,2.53584918,602.27,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174898567,0.92304508,602.26,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174898860,0.92304508,602.25,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174899666,0.28914221,602.25,601.04,0.80275655]
["bitfinex-derivatives","BNBF0:USTF0",1741174899868,0.28914221,602.25,601.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174900067,0.28914221,602.25,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741174900559,0.92304508,602.24,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741174900759,0.92304508,602.23,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741174900965,0.92304508,602.22,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741174901167,0.92304508,602.21,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741174901365,0.92304508,602.2,601.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174901565,0.92304508,602.19,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174901764,0.92304508,602.18,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174901965,0.92304508,602.17,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174902162,0.92304508,602.16,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174902363,0.92304508,602.15,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174902559,4.01305015,602.31,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174902762,0.28916143,602.15,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174902968,4.01305015,602.29,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174903162,4.01305015,602.28,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174903366,4.01305015,602.27,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174903670,1.15265495,602.29,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174903671,4.01305015,602.26,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174903969,4.01305015,602.25,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174904169,4.01305015,602.24,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174904361,4.01305015,602.23,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174904564,1.15265495,602.24,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174904565,4.01305015,602.22,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174904870,5.1657051,602.21,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174905070,4.01305015,602.2,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174905372,4.01305015,602.19,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174905671,4.01305015,602.18,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174905871,5.1657051,602.17,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174906172,4.01305015,602.16,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174906367,4.01305015,602.15,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174906571,4.01305015,602.14,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174906765,4.01305015,602.13,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174906972,3.68872221,602.12,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174907271,4.01724377,602.11,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174907468,2.53606726,602.1,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174907668,2.53606726,602.09,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174907871,2.53606726,602.08,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174908073,2.53606726,602.07,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174908265,2.53606726,602.06,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174908471,2.53606726,602.05,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174908671,0.92304508,602.04,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174908872,0.92304508,602.03,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174909172,0.92304508,602.02,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174909370,0.92304508,602.01,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174909571,0.92304508,602.0,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174909770,3.10213058,602.13,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174909971,4.02888216,602.12,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174910171,4.02888216,602.11,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174910366,4.02963464,602.1,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174910567,2.5460798,602.09,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174910771,2.5460798,602.08,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174910972,2.5460798,602.07,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174911173,2.5460798,602.06,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174911372,2.5460798,602.05,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174911575,4.03051142,602.04,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174911876,1.61932822,602.03,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174912074,4.03181008,602.02,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174912375,4.03181008,602.01,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174912570,4.03181008,602.0,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174912873,2.54720586,601.99,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174913170,4.03269928,601.98,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174913374,4.03269928,601.97,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174913571,2.54720586,601.96,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174913773,3.70558841,601.95,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174914074,2.54720586,601.94,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174914276,2.54720586,601.93,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174914475,2.54720586,601.92,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174914675,0.92787764,601.91,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174914875,2.08626019,601.9,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174915175,0.92787764,601.89,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174915375,0.92787764,601.88,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174915575,1.15838255,601.89,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174915771,1.48762699,601.98,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174916078,2.55465665,601.97,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174916373,2.55465665,601.96,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174916677,2.55465665,601.95,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174916869,1.4618607,602.78,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174916870,3.71634467,601.94,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174917073,0.92989108,601.93,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174917275,2.0915791,601.92,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174917474,1.16168802,601.92,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174917675,0.93019795,601.91,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174917875,1.48836204,602.04,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174918074,4.04376373,602.03,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174918270,3.57376373,602.02,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174918474,2.55540169,602.01,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174918671,3.71776334,602.0,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174918972,1.16236165,602.0,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174919178,0.98837629,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174919474,0.28915663,602.25,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174919679,2.54798419,602.24,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174919883,2.54798419,602.23,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174920178,2.54798419,602.22,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174920373,2.54798419,602.21,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174920576,3.71051579,602.2,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174920776,2.54798419,602.19,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174920977,2.54798419,602.18,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174921173,2.54798419,602.17,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174921378,2.54798419,602.16,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174921579,2.54798419,602.15,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174921773,2.54798419,602.14,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174921971,2.54798419,602.13,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174922175,2.54798419,602.12,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174922472,2.54798419,602.11,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174922673,2.54798419,602.1,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174922880,2.54798419,602.09,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174923179,2.54798419,602.08,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174923378,2.54798419,602.07,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174923577,2.54798419,602.06,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174923779,2.54798419,602.05,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174924080,2.54798419,602.04,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174924274,2.54798419,602.03,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174924473,2.54798419,602.02,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174924677,2.54798419,602.01,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174924978,2.54798419,602.0,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174925179,2.54798419,601.99,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174925476,2.54798419,601.98,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174925678,2.54971669,601.97,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174925873,2.54971669,601.96,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174926077,2.54973211,601.95,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174926379,0.9219865,601.94,601.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174926679,0.9219865,601.93,601.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174926878,1.1625316,601.93,601.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174927176,0.98837629,602.23,601.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174927380,2.55080258,602.22,601.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174927680,2.55080258,602.21,601.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174927975,2.55080258,602.2,601.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174928180,0.98837629,602.18,601.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174928375,2.55080258,602.19,601.18,0.62184049]
["bitfinex-derivatives","BNBF0:USTF0",1741174928376,4.0276794,602.17,601.18,1.57520251]
["bitfinex-derivatives","BNBF0:USTF0",1741174928574,4.0276794,602.16,601.18,1.86435914]
["bitfinex-derivatives","BNBF0:USTF0",1741174928775,4.0276794,602.15,601.18,1.86435914]
["bitfinex-derivatives","BNBF0:USTF0",1741174928983,5.19149873,602.14,601.18,1.86435914]
["bitfinex-derivatives","BNBF0:USTF0",1741174929280,4.0276794,602.13,601.18,1.86435914]
["bitfinex-derivatives","BNBF0:USTF0",1741174929481,4.0276794,602.12,601.18,1.86435914]
["bitfinex-derivatives","BNBF0:USTF0",1741174929674,4.0276794,602.11,601.18,1.86435914]
["bitfinex-derivatives","BNBF0:USTF0",1741174929879,4.0276794,602.1,601.18,1.86435914]
["bitfinex-derivatives","BNBF0:USTF0",1741174930080,4.0276794,602.09,601.18,1.86435914]
["bitfinex-derivatives","BNBF0:USTF0",1741174930381,4.02828636,602.08,601.18,0.62183569]
["bitfinex-derivatives","BNBF0:USTF0",1741174930680,5.19210569,602.07,601.18,0.62183569]
["bitfinex-derivatives","BNBF0:USTF0",1741174930880,4.02828636,602.06,601.18,0.62183569]
["bitfinex-derivatives","BNBF0:USTF0",1741174931081,4.02828636,602.05,601.18,0.62183569]
["bitfinex-derivatives","BNBF0:USTF0",1741174931379,8.11213831,602.97,601.18,0.62183569]
["bitfinex-derivatives","BNBF0:USTF0",1741174931380,5.19210569,602.04,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741174931581,4.02828636,602.03,601.18,0.6218453]
["bitfinex-derivatives","BNBF0:USTF0",1741174931780,4.02828636,602.02,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174931981,4.02854008,602.01,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174932280,4.02854008,602.0,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174932481,3.71503359,601.99,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174932683,2.55121426,601.98,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174932882,2.55165583,601.97,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174933081,0.92314651,601.96,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174933385,2.08696584,601.95,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174933579,1.16381933,601.95,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174933783,1.16381933,601.95,601.18,0.6218453]
["bitfinex-derivatives","BNBF0:USTF0",1741174933784,1.16381933,601.95,601.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174933981,0.28915302,602.18,601.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174934177,4.02975951,602.17,601.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174934387,4.02975951,602.16,601.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174934578,4.02975951,602.15,601.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174934780,4.02975951,602.14,601.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174934977,4.02975951,602.13,601.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174935182,4.02975951,602.12,601.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174935386,4.02975951,602.11,601.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174935580,4.02975951,602.1,601.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174935778,4.02975951,602.09,601.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174935981,4.02975951,602.08,601.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174936278,4.02975951,602.07,601.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174936484,4.02975951,602.06,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174936683,4.02975951,602.05,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174936884,4.02975951,602.04,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174937086,2.55216215,602.03,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174937388,3.71667638,602.02,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174937577,2.55216215,602.01,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174937782,2.55216215,602.0,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174937981,0.92349835,601.99,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174938185,0.92349835,601.98,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174938387,0.92349835,601.97,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174938581,0.92349835,601.96,601.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174938787,0.92328386,601.95,601.24,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1741174938986,0.92328386,601.94,601.24,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1741174939187,0.92328386,601.93,601.24,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1741174939388,1.16451423,601.94,601.24,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1741174939587,1.16451423,601.93,601.24,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1741174940088,0.99240687,602.21,601.24,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1741174940290,4.02916054,602.2,601.24,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1741174940490,4.02916054,602.19,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174940785,4.02916054,602.18,601.24,0.2891254]
["bitfinex-derivatives","BNBF0:USTF0",1741174940990,4.02916054,602.17,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174941183,4.02916054,602.16,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174941385,4.02916054,602.15,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174941586,4.02916054,602.14,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174941787,4.02916054,602.13,601.16,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741174941983,4.02916054,602.12,601.16,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741174942183,4.02916054,602.11,601.16,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741174942392,4.02916054,602.1,601.16,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741174942695,4.02885081,602.09,601.16,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1741174942898,4.02885081,602.08,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174943096,2.55146372,602.07,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174943293,2.55146372,602.06,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174943597,2.55146372,602.05,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174943798,2.55146372,602.04,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174943993,2.08761672,602.03,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174944195,1.16424979,602.03,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174944593,0.99240687,602.28,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174944797,0.28914702,602.26,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174944994,4.02871921,602.25,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174945195,4.02871921,602.24,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174945400,4.02871921,602.23,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174945699,4.02871921,602.22,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174945901,4.02871921,602.21,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174946092,4.02871921,602.2,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174946396,4.02871921,602.19,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174946601,4.02819977,602.18,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174946800,4.02819977,602.17,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174947000,5.19238516,602.16,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174947301,4.02819977,602.15,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174947502,4.02819977,602.14,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174947700,4.02819977,602.13,601.21,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1741174947901,4.02804514,602.12,601.21,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1741174948096,2.55115542,602.11,601.21,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1741174948301,0.92305607,602.11,601.21,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1741174948602,1.16418539,602.13,601.21,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1741174948803,0.92328614,602.12,601.21,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1741174949004,1.16418539,602.13,601.21,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1741174949200,1.16418539,602.11,601.21,0.28911218]
["bitfinex-derivatives","BNBF0:USTF0",1741174949400,1.16418539,602.11,601.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174949601,1.16418539,602.11,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174949799,1.47725783,602.33,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174949995,4.02855608,602.32,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174950199,4.02855608,602.31,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174950401,4.02855608,602.3,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174950600,4.02855608,602.29,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174950799,4.02855608,602.28,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174951106,4.02855608,602.27,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174951303,4.02852604,602.26,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174951504,5.19245476,602.25,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174951704,4.02852604,602.24,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174951904,4.02852604,602.23,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174952101,4.02852604,602.22,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174952405,4.02852604,602.21,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174952605,4.02852604,602.2,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174952805,1.16392872,602.21,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174952806,4.02852604,602.19,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174953007,5.19245476,602.18,601.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174953202,4.02738382,602.17,601.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174953405,4.02738382,602.16,601.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174953603,2.55012599,602.15,601.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174953807,2.55012599,602.14,601.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174954106,2.55012599,602.13,601.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174954306,0.92316335,602.12,601.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174954504,0.92316335,602.11,601.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174954707,0.99261531,602.4,601.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174954708,2.08709207,602.1,601.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174954910,2.08709207,602.1,601.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174954911,1.16392872,602.1,601.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174955102,0.99261531,602.4,601.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174955306,4.02462534,602.39,601.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174955608,5.18737361,602.38,601.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174955809,4.02462534,602.37,601.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174956107,4.02462534,602.36,601.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174956302,4.02462534,602.35,601.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174956607,4.02462534,602.34,601.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174956804,1.16274827,602.37,601.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174956805,4.02462534,602.33,601.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174957006,4.02462534,602.32,601.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174957207,4.02462534,602.31,601.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174957408,4.02462534,602.3,601.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174957708,5.18737361,602.29,601.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174957909,4.02462534,602.28,601.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174958109,4.02462534,602.27,601.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174958309,4.02462534,602.26,601.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174958507,4.02462534,602.25,601.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174958704,1.16274827,602.27,601.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174958705,4.02462534,602.24,601.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174958907,4.02462534,602.23,601.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174959205,4.02462534,602.22,601.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174959404,4.02462534,602.21,601.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174959607,4.02462534,602.2,601.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174959805,4.02462534,602.19,601.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174960012,4.02462534,602.18,601.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174960207,2.54894046,602.17,601.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174960405,2.54894046,602.16,601.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174960605,2.54894046,602.15,601.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174960807,0.92230305,602.14,601.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174961007,0.28906415,602.42,601.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174961204,4.02067289,602.41,601.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174961408,4.02067289,602.4,601.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174961604,4.02067289,602.39,601.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174961811,4.02067289,602.38,601.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174962111,5.18226411,602.37,601.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174962307,4.02067289,602.36,601.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174962513,5.18226411,602.35,601.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174962713,4.02067289,602.34,601.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174962914,4.02067289,602.33,601.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174963111,4.02067289,602.32,601.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174963408,4.02067289,602.31,601.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174963612,5.18226411,602.3,601.38,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1741174963807,4.02067289,602.29,601.38,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1741174964011,4.02067289,602.28,601.38,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1741174964213,3.70803231,602.27,601.38,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1741174964404,3.70803231,602.27,601.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174964405,2.54644109,602.26,601.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174964610,2.54644109,602.25,601.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174964809,2.54644109,602.24,601.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174965010,2.54644109,602.23,601.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174965208,2.54644109,602.22,601.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174965407,3.70803231,602.21,601.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174965607,2.54585994,602.2,601.32,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741174965813,2.54585994,602.19,601.32,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741174966013,2.54585994,602.18,601.32,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741174966216,2.54585994,602.17,601.32,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741174966513,4.01942668,602.16,601.32,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741174966714,5.1810179,602.15,601.32,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741174966915,4.01942668,602.14,601.32,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741174967108,5.1810179,602.13,601.32,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741174967314,4.01942668,602.12,601.32,0.28907976]
["bitfinex-derivatives","BNBF0:USTF0",1741174967514,4.01942668,602.11,600.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174967714,2.39476456,602.1,600.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174967916,4.01842722,602.09,600.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174968217,4.01842722,602.08,600.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174968518,4.01842722,602.07,600.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174968718,4.01842722,602.06,600.49,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174968920,4.01842722,602.05,600.49,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174969218,5.18001844,602.04,600.49,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174969412,4.35063657,602.03,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741174969718,5.51223331,602.02,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741174969918,4.34703826,602.01,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741174970120,5.508635,602.0,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741174970317,4.01481787,601.99,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741174970513,1.49381713,602.0,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741174970514,5.17640909,601.98,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741174970715,4.01481787,601.97,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741174970915,4.01481787,601.96,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741174971116,5.17640909,601.95,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174971316,4.01481787,601.94,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174971516,4.01481787,601.93,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174971718,4.01481787,601.92,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174971917,4.01481787,601.91,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174972117,4.01481787,601.9,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174972315,4.01481787,601.89,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174972520,4.01481787,601.88,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174972713,4.01481787,601.87,600.52,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174972912,2.54264219,601.86,600.52,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174973114,2.54264219,601.85,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174973315,2.54264219,601.84,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174973517,2.54264219,601.83,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174973718,2.54264219,601.82,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174973919,2.54264219,601.81,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174974120,0.9201098,601.8,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174974319,0.9201098,601.79,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174974620,1.62059278,601.82,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174974820,1.16159122,601.78,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174975417,1.16159122,601.77,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174976015,1.61987023,601.86,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174976219,2.53846986,601.85,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174976418,3.6965128,601.84,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174976620,2.53846986,601.83,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174976819,0.91859963,601.82,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174977020,0.91859963,601.81,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174977320,1.15804294,601.84,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174977512,0.33227558,601.91,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174977513,1.15804294,601.8,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174978416,1.15804294,601.79,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174978921,2.53745608,601.84,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174979121,0.91818846,601.83,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174979420,1.1575492,601.83,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174979920,2.07537295,601.82,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174980221,1.1575492,601.82,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174981120,1.1575492,601.81,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174981615,0.91782763,601.89,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174981817,1.1575492,601.9,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174982420,0.33227558,601.91,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741174983929,0.33227558,601.91,600.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174986325,0.33227558,601.91,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174986619,1.48982478,601.91,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174986821,2.40722585,601.91,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174987025,1.48982478,601.91,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174987424,0.33227558,601.91,600.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174987926,0.33227558,601.91,600.61,0.28927681]
["bitfinex-derivatives","BNBF0:USTF0",1741174988225,0.33227558,601.91,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741174993936,0.33227558,601.91,600.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174995432,0.33227558,601.91,600.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174995737,0.33227558,601.91,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741174997635,0.33227558,601.91,600.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741174999541,0.33227558,601.91,601.1,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175001942,0.33227558,601.91,601.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175003743,0.33227558,601.91,601.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175005139,0.33227558,601.91,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175005342,0.91712711,601.9,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175005642,0.33228663,601.89,601.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175007443,0.33228663,601.89,601.02,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1741175009539,0.33228663,601.89,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175009739,0.33228663,601.89,601.02,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1741175010047,0.33228663,601.89,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175010945,0.33228663,601.89,600.86,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1741175011447,2.53298343,601.88,600.86,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1741175011747,3.99963922,601.87,600.86,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1741175011945,3.99963922,601.86,600.86,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1741175012240,3.99963922,601.85,600.86,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1741175012444,2.53298343,601.84,600.86,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1741175012645,2.53298343,601.83,600.86,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1741175012945,3.68964189,601.82,600.86,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1741175013140,2.53298343,601.81,600.86,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1741175013339,0.91660878,601.8,600.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175013543,0.91660878,601.79,600.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175013738,0.91660878,601.78,600.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175013939,1.15595671,601.79,600.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175014141,0.91662032,601.78,600.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175014345,1.15595671,601.78,600.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175014847,1.61665775,601.84,600.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175015143,0.33229215,601.88,600.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175015144,3.689448,601.83,600.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175015448,0.91678884,601.82,600.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175015648,0.91678884,601.81,600.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175015841,2.07279025,601.8,600.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175016043,0.91678884,601.79,600.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175016246,0.91678884,601.78,600.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175016447,0.91678884,601.77,600.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175016643,1.15600141,601.77,600.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175017242,0.91737656,601.76,600.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175017441,1.46756749,601.84,600.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175017648,4.0027797,601.83,600.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175017949,3.69204027,601.82,600.99,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175018144,2.53521221,601.81,600.99,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175018351,2.07426539,601.8,600.99,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175018544,0.91743733,601.79,600.99,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175018748,1.15682806,601.8,600.99,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175018951,0.91743733,601.85,600.94,1.53179545]
["bitfinex-derivatives","BNBF0:USTF0",1741175019352,1.15682806,601.86,600.94,1.53179545]
["bitfinex-derivatives","BNBF0:USTF0",1741175019353,0.91743733,601.84,600.94,1.53179545]
["bitfinex-derivatives","BNBF0:USTF0",1741175019652,0.91743733,601.85,600.94,1.53179545]
["bitfinex-derivatives","BNBF0:USTF0",1741175019847,2.07426539,601.85,600.94,1.53179545]
["bitfinex-derivatives","BNBF0:USTF0",1741175020045,1.15682806,601.85,600.94,1.53179545]
["bitfinex-derivatives","BNBF0:USTF0",1741175020250,0.91743733,601.84,600.94,1.53179545]
["bitfinex-derivatives","BNBF0:USTF0",1741175020448,1.15682806,601.86,600.94,1.53179545]
["bitfinex-derivatives","BNBF0:USTF0",1741175020653,0.91823326,601.85,600.94,1.53179545]
["bitfinex-derivatives","BNBF0:USTF0",1741175020849,1.15682806,601.85,601.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175021552,0.33229215,601.88,601.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175023054,0.33229215,601.88,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175023353,0.91974774,601.87,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175023553,0.33229215,601.88,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175023747,2.07663939,601.87,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175023951,1.15682806,601.87,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175024154,0.91979965,601.86,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175024352,2.54295407,601.85,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175024556,0.91979965,601.84,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175024857,2.08045693,601.83,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175025051,1.16065728,601.83,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175025250,0.92115502,601.82,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175025452,0.92115502,601.81,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175025653,1.47391386,601.87,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175025856,4.01958289,601.86,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175026156,4.01958289,601.85,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175026356,4.01958289,601.84,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175026653,4.01958289,601.83,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175026848,5.1817845,601.82,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175027054,5.1817845,601.81,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175027256,4.01958289,601.8,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175027554,4.01958289,601.79,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175027754,4.01958289,601.78,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175027953,4.02091957,601.77,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175028153,5.18312118,601.76,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175028354,4.02091957,601.75,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175028551,5.18426451,601.74,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175028756,2.54701135,601.73,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175029059,1.16220161,601.74,601.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175029060,2.54701135,601.72,601.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175029356,2.54701135,601.71,601.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175029557,2.54701135,601.7,601.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175029753,0.92119283,601.69,601.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175029954,1.16220161,601.7,601.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175030153,5.18406173,601.69,601.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175030350,2.54709723,601.68,601.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175030553,2.54709723,601.67,601.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175030756,4.02171977,601.66,601.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175030954,3.70929884,601.65,601.05,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1741175031257,2.08392842,601.64,601.05,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1741175031559,1.16220161,601.64,601.05,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1741175031759,0.33229215,601.88,601.05,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1741175031954,4.02211018,601.87,601.05,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1741175032153,4.02211018,601.86,601.05,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1741175032357,4.02211018,601.85,601.05,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1741175032556,4.02211018,601.84,601.05,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1741175032757,4.02211018,601.83,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175032958,4.02211018,601.82,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175033154,4.02211018,601.81,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175033358,4.02211018,601.8,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175033559,3.70969552,601.79,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175033758,3.70969552,601.78,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175033959,2.54726511,601.77,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175034155,2.54726511,601.76,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175034361,2.08420858,601.75,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175034556,0.92177817,601.74,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175034754,0.33229215,601.88,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175035062,4.02328092,601.87,601.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175035263,5.18592828,601.86,601.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175035462,4.02328092,601.85,601.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175035661,4.02328092,601.84,601.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175035860,4.02328092,601.83,601.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175036060,4.02328092,601.82,601.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175036261,4.02328092,601.81,601.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175036456,5.18592828,601.8,601.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175036661,4.02328092,601.79,601.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175036959,3.55994361,601.78,601.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175037263,5.18604764,601.77,601.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175037465,2.54814105,601.76,601.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175037659,2.54814105,601.75,601.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175037863,2.54827273,601.74,601.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175038059,2.54827273,601.73,601.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175038265,2.08485147,601.72,601.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175038463,0.92221862,601.71,601.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175038663,1.16264736,601.71,601.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175039064,1.16264736,601.71,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175039566,2.54828503,601.7,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175039760,2.08493765,601.69,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175039967,1.16277661,601.69,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175040168,0.33229215,601.88,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175040366,4.02427597,601.87,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175040566,4.02427597,601.86,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175040863,4.02427597,601.85,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175041061,5.18724503,601.84,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175041266,4.02439464,601.83,601.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175041467,2.54865131,601.82,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175041662,3.71162037,601.81,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175041867,2.54865131,601.8,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175042068,2.54865131,601.79,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175042268,2.54865131,601.78,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175042469,4.02418685,601.77,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175042670,4.02418685,601.76,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175042964,4.02418685,601.75,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175043166,4.02405396,601.74,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175043472,4.02405396,601.73,601.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175043671,4.02405396,601.72,601.14,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1741175043969,4.02405396,601.71,601.14,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1741175044170,4.02405396,601.7,601.14,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1741175044367,3.71089739,601.69,601.14,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1741175044567,2.54792833,601.68,601.14,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1741175044764,2.54792833,601.67,601.14,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1741175044964,0.9220274,601.66,601.14,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1741175045172,0.9220274,601.65,601.14,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1741175045367,1.16296906,601.65,601.14,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1741175045566,1.16296906,601.65,601.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175045766,1.16296906,601.65,599.5,2.64344159]
["bitfinex-derivatives","BNBF0:USTF0",1741175045767,1.16296906,601.65,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175045970,1.32361193,601.88,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175046166,4.02267184,601.87,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175046365,5.18513537,601.86,601.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175046671,4.02244434,601.85,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175046870,4.02244434,601.84,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175047065,4.02244434,601.83,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175047270,4.02244434,601.82,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175047471,4.02244434,601.81,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175047665,5.18490787,601.8,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175047870,4.02244434,601.79,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175048173,5.18490787,601.78,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175048367,4.02244434,601.77,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175048570,4.02244434,601.76,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175048767,4.02244434,601.75,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175048969,5.18490787,601.74,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175049171,4.02244434,601.73,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175049368,5.18490787,601.72,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175049675,4.02244434,601.71,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175049867,5.18490787,601.7,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175050067,4.02244434,601.69,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175050272,5.18490787,601.68,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175050472,2.54719166,601.67,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175050671,1.16246353,601.68,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175050672,2.54719166,601.66,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175050872,2.54719166,601.65,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175051072,2.54719166,601.64,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175051273,0.92171602,601.63,601.07,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1741175051469,2.08417955,601.62,600.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175051675,0.92167667,601.61,601.07,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175051875,1.16246353,601.62,601.07,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175052075,0.92167667,601.61,600.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175052374,0.33229215,601.88,600.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175052571,4.02161599,601.87,600.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175052776,4.35391918,601.86,600.88,0.28929003]
["bitfinex-derivatives","BNBF0:USTF0",1741175052975,4.3539247,601.85,600.88,0.28929003]
["bitfinex-derivatives","BNBF0:USTF0",1741175053276,5.51591564,601.84,600.88,0.28929003]
["bitfinex-derivatives","BNBF0:USTF0",1741175053477,5.51592116,601.83,600.88,0.28929003]
["bitfinex-derivatives","BNBF0:USTF0",1741175053678,4.35394126,601.82,600.88,0.28929003]
["bitfinex-derivatives","BNBF0:USTF0",1741175053870,4.02161599,601.81,600.88,0.28929003]
["bitfinex-derivatives","BNBF0:USTF0",1741175054071,4.02161599,601.8,600.88,0.28929003]
["bitfinex-derivatives","BNBF0:USTF0",1741175054274,4.02161599,601.79,600.88,0.28929003]
["bitfinex-derivatives","BNBF0:USTF0",1741175054472,4.02161599,601.78,600.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175054676,4.02161599,601.77,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175054877,5.18360141,601.76,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175055072,4.02161599,601.75,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175055278,4.02161599,601.74,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175055578,4.02161599,601.73,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175055773,4.02161599,601.72,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175055972,4.02161599,601.71,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175056173,2.54686099,601.7,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175056373,2.54686099,601.69,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175056579,2.54686099,601.68,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175056776,2.54686099,601.67,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175056973,0.92172187,601.66,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175057174,0.92172187,601.65,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175057376,1.16198542,601.65,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1741175057576,1.16198542,601.65,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175057777,1.16198542,601.65,600.88,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175057976,2.08396363,601.64,600.88,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175058180,1.16198542,601.64,600.88,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175058479,0.92203467,601.63,600.88,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175058679,0.92202005,601.62,600.88,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175058881,0.33232527,601.82,600.88,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175059080,4.02322022,601.81,600.88,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175059384,4.02322022,601.8,600.88,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175059573,5.18559245,601.79,600.88,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175059880,4.35556758,601.78,600.88,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175060180,5.18559245,601.77,600.88,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175060376,4.02322022,601.76,600.88,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1741175060581,4.02322022,601.75,600.86,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175060881,5.18559245,601.74,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175061181,4.02336183,601.73,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175061381,5.18573406,601.72,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175061581,4.02336183,601.71,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175061782,4.02336183,601.7,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175061982,4.02352604,601.69,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175062177,4.02352604,601.68,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175062383,4.02352604,601.67,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175062584,4.02352604,601.66,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175062882,5.18589827,601.65,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175063079,4.02352604,601.64,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175063278,5.18589827,601.63,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175063483,4.02352604,601.62,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175063683,4.02352604,601.61,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175063983,4.02352604,601.6,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175064182,0.33234736,601.78,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175064183,5.18589827,601.59,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175064385,4.02352604,601.58,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175064583,4.02352604,601.57,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175064781,5.18589827,601.56,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175064982,4.02352604,601.55,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175065182,2.54810352,601.54,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175065486,4.02256352,601.53,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175065783,4.02256352,601.52,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175065985,4.02256352,601.51,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175066182,4.02256352,601.5,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175066376,0.33234736,601.78,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175066377,5.18493575,601.49,600.88,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1741175066582,4.02256352,601.48,600.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175066882,4.02256352,601.47,600.88,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1741175067078,2.54810352,601.46,600.88,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1741175067278,2.54810352,601.45,600.88,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1741175067484,0.92213907,601.44,600.88,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1741175067682,0.92213907,601.43,600.88,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1741175067985,0.92213907,601.42,600.88,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1741175068188,1.16237223,601.44,600.88,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1741175068379,0.92038655,601.43,600.88,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1741175068577,2.08274762,601.42,600.88,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1741175068885,0.9896231,601.68,600.88,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1741175069185,0.9896231,601.66,600.88,0.28938626]
["bitfinex-derivatives","BNBF0:USTF0",1741175069484,1.4618607,602.46,600.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175069485,5.50819703,601.65,600.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175069682,4.34812123,601.64,600.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175069882,4.34812676,601.63,600.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175070087,4.34813228,601.62,600.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175070284,5.17577785,601.61,600.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175070485,4.01569653,601.6,600.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175070680,5.17577785,601.59,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175070879,4.01569653,601.58,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175071084,4.01569653,601.57,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175071279,1.16008132,601.57,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175071481,4.01349387,601.56,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175071786,1.16008132,601.57,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175071787,2.39159339,601.55,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175071987,4.01332971,601.54,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175072186,1.62173632,601.53,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175072381,0.33249102,601.52,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175072584,4.01332971,601.51,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175072791,4.01332971,601.5,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175072990,4.01332971,601.49,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175073187,2.54157993,601.48,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175073389,3.70166125,601.47,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175073590,2.54157993,601.46,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175073788,2.54157993,601.45,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175073992,2.54157993,601.44,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175074292,0.91984361,601.43,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175074492,0.91984361,601.42,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175074686,1.16008132,601.42,600.73,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1741175075487,1.16008132,601.42,600.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175075685,0.33249102,601.52,600.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175075985,4.00759539,601.51,600.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175076190,2.53796235,601.5,600.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175076387,2.53796235,601.49,600.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175076592,2.53796235,601.48,600.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175076793,2.53796235,601.47,600.49,0.28945606]
["bitfinex-derivatives","BNBF0:USTF0",1741175076986,2.53796235,601.46,600.49,0.28945606]
["bitfinex-derivatives","BNBF0:USTF0",1741175077187,2.53796235,601.45,600.49,0.28945606]
["bitfinex-derivatives","BNBF0:USTF0",1741175077488,0.91852065,601.44,600.49,0.28945606]
["bitfinex-derivatives","BNBF0:USTF0",1741175077691,0.91852065,601.43,600.49,0.28945606]
["bitfinex-derivatives","BNBF0:USTF0",1741175077893,1.15811314,601.44,600.49,0.28945606]
["bitfinex-derivatives","BNBF0:USTF0",1741175078593,1.15811314,601.44,600.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175078793,2.07585655,601.51,600.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175078994,0.91774341,601.5,600.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175079186,1.15811314,601.51,600.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175079388,1.15811314,601.49,600.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175079792,1.15811314,601.49,600.4,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741175079992,1.15811314,601.5,600.4,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741175080589,1.15811314,601.51,600.4,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741175081397,0.33249102,601.52,600.4,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741175081598,0.33249102,601.52,600.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175082797,0.33249102,601.52,600.31,0.28947412]
["bitfinex-derivatives","BNBF0:USTF0",1741175083300,0.33249102,601.52,600.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175085398,0.33249102,601.52,600.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175085903,2.53578284,601.51,600.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175086101,2.53578284,601.5,600.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175086403,2.07547172,601.49,600.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175086603,2.07547172,601.48,600.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175086798,0.9169443,601.47,600.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175087005,1.15811314,601.48,600.56,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175087197,0.91694465,601.47,600.56,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175087400,1.61824105,601.51,600.56,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175087605,2.5357983,601.5,600.56,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175087904,0.91755725,601.49,600.56,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175088104,0.91755725,601.48,600.56,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175088300,1.61848916,601.51,600.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175088495,3.69341062,601.5,600.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175088698,0.9175274,601.49,600.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175088901,0.9175274,601.48,600.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175089102,1.15739406,601.5,600.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175089300,0.33249102,601.52,600.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175089503,0.91756628,601.51,600.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175089702,0.33249102,601.52,600.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175089904,0.91757431,601.51,600.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175090105,0.33249102,601.52,600.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175090407,0.91757342,601.51,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175090704,1.15753106,601.5,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175091300,0.33249102,601.52,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175091502,0.91751157,601.51,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175091703,0.33249102,601.52,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175091905,0.91751505,601.51,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175092106,0.33249102,601.52,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175092409,0.91751424,601.51,600.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175092603,0.33249102,601.52,600.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175093305,0.91762471,601.51,600.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175093507,0.91755793,601.5,600.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175093802,0.33249102,601.52,600.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175094606,0.33249102,601.52,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175096109,0.33249102,601.52,600.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175098411,0.33249102,601.52,600.61,0.28940912]
["bitfinex-derivatives","BNBF0:USTF0",1741175098412,0.91819212,601.51,600.61,0.28940912]
["bitfinex-derivatives","BNBF0:USTF0",1741175098607,0.33249102,601.52,600.61,0.28940912]
["bitfinex-derivatives","BNBF0:USTF0",1741175098912,0.9181872,601.51,600.61,0.28940912]
["bitfinex-derivatives","BNBF0:USTF0",1741175099211,0.33249102,601.52,600.61,0.28940912]
["bitfinex-derivatives","BNBF0:USTF0",1741175099510,0.91834578,601.51,600.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175099712,0.33249102,601.52,600.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175099915,0.91834634,601.51,600.61,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1741175100107,0.33249102,601.52,600.61,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1741175100504,0.91832711,601.51,600.61,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1741175100712,2.53759301,601.5,600.61,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1741175100915,0.91832711,601.49,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175101212,0.33249102,601.52,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175101213,5.16633,601.48,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175101413,2.53856756,601.47,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175101615,2.53856756,601.46,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175101809,3.696406,601.45,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175102007,0.9187025,601.44,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175102210,0.9187025,601.43,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175102417,0.9187025,601.42,600.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175102616,2.07654094,601.41,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175102915,1.15783844,601.41,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175103214,1.47027781,601.5,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175103414,4.01033683,601.49,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175103609,4.01038197,601.48,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175103915,3.6991404,601.47,600.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175104213,2.53990541,601.46,600.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175104413,2.53990541,601.45,600.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175104609,0.91901964,601.44,600.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175104814,0.91901964,601.43,600.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175105009,1.15923499,601.44,600.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175105211,2.07837222,601.43,600.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175105409,0.91913723,601.42,600.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175105717,1.15923499,601.43,600.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175105914,1.47090154,601.51,600.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175106215,4.01174845,601.5,600.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175106413,2.54075185,601.49,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175106614,2.54075185,601.48,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175106817,0.91929407,601.47,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175107015,2.07930103,601.46,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175107215,1.16000696,601.46,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175107716,0.33249102,601.52,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175108017,2.54201878,601.51,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175108312,0.33249102,601.52,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175108313,0.91962139,601.5,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175108614,0.33249102,601.52,600.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175109015,0.33249102,601.52,600.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175110714,0.33249102,601.52,600.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175112012,2.54446612,601.73,600.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175112213,4.01738941,601.72,600.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175112412,4.01733655,601.71,600.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175112613,4.017218,601.7,600.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175112913,1.16138315,601.72,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175112914,2.54446612,601.69,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175113112,2.54446612,601.68,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175113313,2.54446612,601.67,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175113616,2.54542192,601.66,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175113816,2.54542192,601.65,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175114017,3.70680507,601.64,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175114216,2.54542192,601.63,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175114416,2.54542192,601.62,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175114617,3.70680507,601.61,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175114818,2.54542192,601.6,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175115014,4.01830274,601.59,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175115214,4.01830274,601.58,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175115517,4.35076612,601.57,600.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175115719,4.35076612,601.57,593.51,9.9300067]
["bitfinex-derivatives","BNBF0:USTF0",1741175115720,0.98817722,601.52,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175115920,0.98817722,601.5,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175116116,4.01830274,601.49,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175116321,5.33899309,601.48,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175116622,0.98817722,601.45,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175116821,4.35083798,601.44,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175117018,4.35084351,601.43,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175117221,4.35084904,601.42,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175117524,4.35085457,601.41,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175117822,4.3508601,601.4,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175118023,4.35086563,601.39,600.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175118319,4.35087116,601.38,599.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175118524,4.01830274,601.37,599.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175118725,4.01830274,601.36,600.55,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1741175118924,4.01830274,601.35,600.55,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1741175119123,4.01830274,601.34,599.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175119325,4.01830274,601.33,599.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175119520,4.01830274,601.32,599.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175119722,4.01830274,601.31,599.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175119922,4.01830274,601.3,600.05,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1741175120120,4.01830274,601.29,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175120323,4.01830274,601.28,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175120527,5.17968589,601.27,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175120725,4.01830274,601.26,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175120927,4.01830274,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175121125,4.01830274,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175121425,2.54542192,601.23,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175121625,2.5444681,601.22,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175121825,2.5444681,601.21,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175122026,2.5444681,601.2,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175122225,2.5444681,601.19,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175122424,2.5444681,601.18,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175122626,2.5444681,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175122823,2.5444681,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175123025,0.91954201,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175123226,0.91954201,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175123426,0.91954201,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175123627,1.16138315,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175123927,1.16138315,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175124528,1.16138315,601.12,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175124828,1.62294716,601.31,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741175125029,2.54227555,601.3,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175125229,2.54227555,601.29,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175125426,3.70299394,601.28,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175125628,2.54227555,601.27,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175125822,2.54244969,601.26,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175126025,2.54244969,601.25,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175126226,1.16071839,601.25,600.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175126428,1.16071839,601.25,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741175126629,0.33257948,601.36,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741175126630,1.16071839,601.35,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741175127329,1.16071839,601.34,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741175127529,1.16071839,601.34,600.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175127923,0.33257948,601.36,600.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175129127,0.33257948,601.36,600.5,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175131535,0.33257948,601.36,600.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175133129,0.33257948,601.36,600.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175134927,0.33257948,601.36,600.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175139639,0.33257948,601.36,600.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175140835,0.91908409,601.35,600.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175141034,0.33257948,601.36,600.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175141239,0.91908357,601.35,600.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175141435,0.9190423,601.34,600.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175141739,3.69829249,601.33,600.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175142035,4.00957095,601.32,600.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175142240,3.69829249,601.31,600.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175142436,2.53939479,601.3,600.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175142634,3.69829249,601.29,600.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175142938,4.00909334,601.28,600.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175143138,4.00909334,601.27,600.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175143336,4.00819188,601.26,600.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175143537,0.33257948,601.36,600.44,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1741175143538,4.00819188,601.25,600.44,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1741175143738,1.1588977,601.27,600.44,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1741175143739,4.00819188,601.24,600.44,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1741175144041,3.69723663,601.23,600.44,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1741175144239,2.53833893,601.22,600.44,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1741175144537,3.69723663,601.21,600.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175144741,2.53833893,601.2,600.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175144944,3.69723663,601.19,600.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175145145,0.91865809,601.18,600.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175145338,1.1588977,601.19,600.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175145644,0.91857428,601.18,600.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175145844,2.07747198,601.17,600.32,1.53208669]
["bitfinex-derivatives","BNBF0:USTF0",1741175146039,1.1588977,601.17,600.32,1.53208669]
["bitfinex-derivatives","BNBF0:USTF0",1741175146439,2.53779775,601.3,600.32,1.53208669]
["bitfinex-derivatives","BNBF0:USTF0",1741175146641,2.53779775,601.29,600.32,1.53208669]
["bitfinex-derivatives","BNBF0:USTF0",1741175146845,2.53779775,601.28,600.32,1.53208669]
["bitfinex-derivatives","BNBF0:USTF0",1741175147046,2.53779775,601.27,600.32,1.53208669]
["bitfinex-derivatives","BNBF0:USTF0",1741175147242,2.53779775,601.26,600.32,1.53208669]
["bitfinex-derivatives","BNBF0:USTF0",1741175147545,0.91840029,601.25,600.32,1.53208669]
["bitfinex-derivatives","BNBF0:USTF0",1741175147747,0.91840029,601.24,600.32,1.53208669]
["bitfinex-derivatives","BNBF0:USTF0",1741175147942,2.53692739,601.23,600.32,1.53208669]
["bitfinex-derivatives","BNBF0:USTF0",1741175148147,3.69582509,601.22,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175148451,2.53692739,601.21,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175148646,2.53692739,601.2,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175148944,3.69582509,601.19,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175149148,4.00546069,601.18,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175149348,5.16435839,601.17,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175149549,4.00546069,601.16,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175149749,5.16435839,601.15,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175149947,4.00543822,601.14,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175150148,1.1588977,601.15,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175150149,5.16433592,601.13,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175150343,2.53692739,601.12,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175150546,3.69582509,601.11,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175150747,2.53692739,601.1,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175150948,0.9181495,601.09,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175151149,0.9181495,601.08,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175151350,0.9181495,601.07,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175151550,0.91662063,601.06,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175151750,0.91662063,601.07,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175152050,1.1588977,601.05,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175152250,2.07551833,601.05,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175152448,0.91662063,601.04,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175152652,0.91662063,601.03,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175152852,0.91662063,601.04,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175153046,0.91662063,601.03,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175153249,2.07551833,601.04,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175153451,1.1588977,601.04,600.32,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1741175153752,2.53058418,601.03,599.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175153948,2.53058418,601.02,600.32,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1741175154155,2.53058418,601.01,599.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175154351,2.53058418,601.0,599.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175154554,2.53058418,600.99,599.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175154752,2.53058418,600.98,599.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175155056,2.07078329,600.97,599.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175155252,0.91590403,600.96,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741175155450,1.15487926,600.97,599.71,0.62322772]
["bitfinex-derivatives","BNBF0:USTF0",1741175155648,0.91512415,600.96,599.71,0.62322772]
["bitfinex-derivatives","BNBF0:USTF0",1741175155949,3.07750245,601.1,599.71,0.62322772]
["bitfinex-derivatives","BNBF0:USTF0",1741175156152,5.47935251,601.09,599.71,0.62322772]
["bitfinex-derivatives","BNBF0:USTF0",1741175156355,4.3253696,601.08,599.71,0.62322772]
["bitfinex-derivatives","BNBF0:USTF0",1741175156553,4.32537513,601.07,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741175156750,4.32538067,601.06,599.71,0.62320119]
["bitfinex-derivatives","BNBF0:USTF0",1741175156954,3.99263519,601.05,599.71,0.62320119]
["bitfinex-derivatives","BNBF0:USTF0",1741175157151,2.52843655,601.04,599.71,0.62320119]
["bitfinex-derivatives","BNBF0:USTF0",1741175157357,2.06912119,601.03,599.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175157554,0.91513274,601.02,599.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175157749,1.15398845,601.03,599.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175158054,0.33274548,601.06,599.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175159257,0.33274548,601.06,599.87,1.57592902]
["bitfinex-derivatives","BNBF0:USTF0",1741175159457,0.33274548,601.06,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741175160657,0.33274548,601.06,599.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175162561,0.33274548,601.06,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175162759,0.33274548,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741175164158,0.33274548,601.06,599.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175164355,0.33274548,601.06,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741175165856,0.33274548,601.06,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175167057,0.33274548,601.06,599.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175167258,0.33274548,601.06,599.94,1.57589012]
["bitfinex-derivatives","BNBF0:USTF0",1741175167864,0.33274548,601.06,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741175168759,0.33274548,601.06,599.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175168959,0.91553114,601.38,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741175169157,2.52951948,601.37,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741175169357,2.52951948,601.36,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741175169561,2.52951948,601.35,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741175169758,2.86211002,601.34,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741175170064,4.01586247,601.33,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741175170264,4.32673782,601.32,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741175170464,2.86203697,601.31,600.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175170660,2.8620425,601.3,600.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175170864,4.32675442,601.29,600.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175171060,3.99413622,601.28,600.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175171266,3.99413622,601.27,600.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175171462,2.52942983,601.26,600.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175171664,2.52942983,601.25,600.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175171864,3.68317675,601.24,600.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175172064,2.52942983,601.23,600.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175172265,0.91544149,601.22,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175172561,0.91544149,601.21,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175172866,1.61497399,601.27,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175173166,0.91598882,601.26,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175173362,0.3326182,601.29,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175174460,0.3326182,601.29,600.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175176862,0.3326182,601.29,600.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175179868,2.53197799,601.28,600.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175180063,0.3326182,601.29,600.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175180270,0.91642905,601.28,600.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175180568,2.53218518,601.27,600.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175180768,0.91642905,601.26,600.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175180969,0.91642905,601.25,600.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175181164,1.1554528,601.25,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175181767,0.91613476,601.24,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175181968,1.61522163,601.28,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175182168,2.53135852,601.27,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175182371,1.15532063,601.27,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175183069,0.3326182,601.29,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175183284,0.91590839,601.28,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175183466,2.38121929,601.27,600.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175183665,2.53064741,601.26,600.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175183971,2.53064741,601.25,600.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175184163,2.53064741,601.24,600.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175184368,2.53064741,601.23,600.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175184570,2.53064741,601.22,600.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175184766,3.68557084,601.21,600.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175184966,0.9158608,601.2,600.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175185171,0.9158608,601.19,600.28,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1741175185371,0.91570683,601.18,600.28,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1741175185571,1.46515972,601.26,600.28,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1741175185867,3.99521869,601.25,600.28,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1741175186071,3.99521869,601.24,600.28,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1741175186271,3.68458133,601.23,600.28,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1741175186472,2.53005897,601.22,600.28,0.28956445]
["bitfinex-derivatives","BNBF0:USTF0",1741175186673,2.53005897,601.21,600.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175186872,0.91566614,601.2,600.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175187070,0.91566614,601.19,600.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175187275,1.15452236,601.19,600.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175187771,1.4648561,601.25,600.28,1.53209874]
["bitfinex-derivatives","BNBF0:USTF0",1741175187979,3.68422208,601.24,600.28,1.53209874]
["bitfinex-derivatives","BNBF0:USTF0",1741175188176,2.52971957,601.23,600.28,1.53209874]
["bitfinex-derivatives","BNBF0:USTF0",1741175188378,0.91553843,601.22,600.28,1.53209874]
["bitfinex-derivatives","BNBF0:USTF0",1741175188579,1.15450251,601.24,600.28,1.53209874]
["bitfinex-derivatives","BNBF0:USTF0",1741175188771,0.3326182,601.29,600.28,1.53209874]
["bitfinex-derivatives","BNBF0:USTF0",1741175188975,0.91557566,601.28,600.28,1.53209874]
["bitfinex-derivatives","BNBF0:USTF0",1741175189177,0.91557045,601.27,600.28,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1741175189472,0.91562619,601.26,600.28,0.28957529]
["bitfinex-derivatives","BNBF0:USTF0",1741175189677,2.52982281,601.25,600.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175189877,3.68448836,601.24,600.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175190071,2.52982281,601.23,600.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175190273,2.52982281,601.22,600.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175190478,2.52982281,601.21,600.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175190776,0.91562619,601.2,600.17,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1741175190976,2.07029174,601.19,600.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175191278,1.15466555,601.19,600.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175191578,1.46537633,601.28,600.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175191778,3.9958412,601.27,600.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175191978,2.53046487,601.26,600.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175192179,2.53046487,601.25,600.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175192371,3.99602739,601.24,600.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175192572,2.53046487,601.23,600.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175192771,3.99640371,601.22,600.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175192971,3.99639722,601.21,600.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175193173,2.53093407,601.2,600.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175193373,3.68575089,601.19,600.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175193579,0.33268459,601.17,600.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175193783,3.99648742,601.16,600.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175193983,3.99648742,601.15,600.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175194287,0.3327012,601.14,600.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175194983,2.52959288,601.13,600.21,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1741175195182,0.33271227,601.12,600.21,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1741175195681,1.94672299,601.12,599.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175196182,3.99396316,601.11,599.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175196487,2.71267578,601.1,599.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175196687,1.24809519,601.09,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175196886,2.71268685,601.08,599.94,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1741175197087,4.32633989,601.07,599.94,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1741175197286,0.33274548,601.06,599.94,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1741175197588,3.99359995,601.05,599.94,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1741175197789,4.3263565,601.04,599.94,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1741175197987,4.32623196,601.03,599.94,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1741175198184,4.32623749,601.02,599.94,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1741175198388,5.48105985,601.01,599.94,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1741175198589,2.86166245,601.0,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175198888,2.86166798,600.99,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175199084,3.68370057,600.98,599.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175199291,2.86167906,600.97,599.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175199489,2.52888375,600.96,599.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175199689,2.52888375,600.95,599.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175199989,2.52888375,600.94,599.86,0.289732]
["bitfinex-derivatives","BNBF0:USTF0",1741175200189,2.07018314,600.93,599.86,0.289732]
["bitfinex-derivatives","BNBF0:USTF0",1741175200384,1.15481682,600.93,599.86,0.289732]
["bitfinex-derivatives","BNBF0:USTF0",1741175200589,1.15481682,600.93,599.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175200987,0.33279531,600.97,599.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175203391,0.33279531,600.97,599.87,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1741175203392,0.33279531,600.97,600.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175204893,0.33279531,600.97,600.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175206890,0.33279531,600.97,600.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175208496,0.33279531,600.97,600.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175209799,0.33279531,600.97,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175210399,2.07002722,600.96,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175210601,1.15449301,600.96,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175210794,0.33279531,600.97,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175210996,0.91552032,600.96,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175211196,0.33279531,600.97,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175211395,0.91549997,600.96,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175211599,0.33279531,600.97,599.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175211795,0.91550529,600.96,600.01,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1741175212000,0.33279531,600.97,600.01,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1741175212196,2.06999566,600.96,600.01,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1741175212401,1.15447531,600.96,600.01,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1741175212597,0.33279531,600.97,600.01,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1741175212803,3.9939128,600.96,600.01,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1741175212997,3.99363412,600.95,600.01,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1741175213201,2.52910459,600.94,600.01,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1741175213402,3.68329489,600.93,600.01,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1741175213597,2.52910459,600.92,599.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175213803,3.68317789,600.91,599.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175213999,0.91543331,600.9,599.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175214196,2.06962361,600.89,599.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175214397,0.91517105,600.88,599.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175214601,1.46441376,600.94,599.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175214803,3.68293183,600.93,599.99,0.28970788]
["bitfinex-derivatives","BNBF0:USTF0",1741175214998,1.15415212,600.93,599.99,0.28970788]
["bitfinex-derivatives","BNBF0:USTF0",1741175215199,3.68294818,600.92,599.99,0.28970788]
["bitfinex-derivatives","BNBF0:USTF0",1741175215403,0.91528042,600.91,599.99,0.28970788]
["bitfinex-derivatives","BNBF0:USTF0",1741175215604,0.91528042,600.9,599.99,0.28970788]
["bitfinex-derivatives","BNBF0:USTF0",1741175215903,0.33279531,600.97,599.99,0.28970788]
["bitfinex-derivatives","BNBF0:USTF0",1741175216202,3.9946588,600.96,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175216506,3.68440412,600.95,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175216805,2.52978665,600.94,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175217001,2.52978665,600.93,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175217301,2.52978665,600.92,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175217606,2.52988095,600.91,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175217803,0.91567018,600.9,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175218004,1.15469445,600.91,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175218202,0.91573261,600.9,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175218404,0.33279531,600.97,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175218607,3.68462105,600.96,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175218907,2.52993304,600.95,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175219108,0.91567343,600.94,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175219300,0.91567343,600.93,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175219502,0.33279531,600.97,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175219704,2.52973666,600.96,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175219901,2.52973666,600.95,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175220208,2.52973666,600.94,600.05,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1741175220409,2.52973666,600.93,600.05,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1741175220609,2.52973666,600.92,600.05,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1741175220809,1.15416701,600.93,600.05,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1741175221010,1.15416701,600.92,600.05,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1741175221403,0.33279531,600.97,600.05,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1741175221608,0.91479848,600.96,600.05,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1741175221903,0.33279531,600.97,600.05,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1741175222105,2.06844357,600.96,600.05,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1741175222409,1.15358735,600.96,600.05,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1741175222610,0.33279531,600.97,600.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175222910,0.9147396,600.96,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175223102,0.33279531,600.97,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175223304,0.91511533,600.96,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175223509,0.33279531,600.97,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175223709,0.91510053,600.96,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175223910,0.33279531,600.97,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175224106,0.91516495,600.96,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175224310,0.33279531,600.97,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175224711,2.06892409,600.96,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175225012,0.33280638,600.95,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175225317,0.33280638,600.95,600.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175225518,0.91492307,600.94,600.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175225710,2.86107034,600.93,600.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175225913,2.86107588,600.92,600.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175226115,2.86108142,600.91,600.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175226417,1.24775715,600.9,600.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175226617,0.91492307,600.89,600.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175227117,1.48669137,600.9,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175227311,0.91480901,600.89,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175227510,0.33283408,600.9,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175229117,3.98950835,600.89,600.05,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1741175229320,2.52661016,600.88,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175229518,2.52661016,600.87,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175229819,3.68046745,600.86,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175230013,2.5264962,600.85,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175230218,2.52670246,600.84,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175230519,0.91476052,600.83,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175230716,1.15385729,600.84,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175230913,0.91443876,600.83,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175231118,1.61209094,600.89,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175231318,2.52651815,600.88,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175231519,2.52651815,600.87,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175231820,2.06757492,600.86,600.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175232021,0.91442721,600.85,600.05,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1741175232222,2.06757492,600.84,600.05,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1741175232423,1.15314771,600.84,600.05,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1741175232723,1.61206015,600.88,600.05,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1741175233023,2.52641877,600.87,600.05,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1741175233223,1.15302473,600.87,600.05,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1741175233418,0.91442637,600.86,600.05,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1741175233621,0.91441194,600.85,600.05,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1741175233821,1.61200042,600.89,600.05,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1741175234021,2.52650732,600.88,600.05,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1741175234221,2.52707997,600.87,600.05,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1741175234422,0.9145069,600.86,600.05,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1741175234619,0.33283408,600.9,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175234620,0.9145069,600.85,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175234927,1.61249401,600.89,600.05,0.28975492]
["bitfinex-derivatives","BNBF0:USTF0",1741175235124,2.52725197,600.88,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175235424,0.91475796,600.87,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175235625,0.91475796,600.86,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175235924,0.33283408,600.9,599.91,0.28975371]
["bitfinex-derivatives","BNBF0:USTF0",1741175236124,2.52881892,600.89,599.91,0.28975371]
["bitfinex-derivatives","BNBF0:USTF0",1741175236424,0.33283408,600.9,599.91,0.28975371]
["bitfinex-derivatives","BNBF0:USTF0",1741175236626,0.33283408,600.9,599.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175239626,0.33283408,600.9,600.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175239824,2.53206002,600.89,600.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175240025,2.53213371,600.88,600.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175240326,2.53213371,600.87,600.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175240628,2.53213371,600.86,600.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175240821,2.53213371,600.85,600.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175241022,2.53213371,600.84,600.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175241227,2.53213371,600.83,600.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175241421,0.91660868,600.82,600.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175241625,1.15440711,600.85,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175241826,2.5324622,600.84,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175242027,2.53241089,600.83,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175242227,2.53241089,600.82,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175242430,2.53234177,600.81,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175242626,1.46651807,600.85,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175242630,2.53234177,600.8,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175242827,2.53230308,600.79,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175243027,0.91657379,600.78,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175243228,1.1558195,600.8,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175243423,2.532724,600.79,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175243623,2.53266732,600.78,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175243823,2.53266732,600.77,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175244026,0.9166915,600.76,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175244227,0.9166915,600.75,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175244527,0.91682254,600.74,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175244727,0.91682254,600.73,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175244931,0.91677651,600.72,599.99,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1741175245127,1.15617994,600.73,600.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175245426,0.33285623,600.86,600.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175245629,4.00030781,600.85,600.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175245828,5.48947504,600.84,600.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175246129,4.33318066,600.83,600.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175246331,4.00030781,600.82,600.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175246629,5.15660773,600.81,600.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175246823,4.33319729,600.8,600.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175247027,4.33320283,600.79,600.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175247226,4.33320837,600.78,600.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175247424,1.94926731,600.77,600.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175247624,4.00017288,600.76,600.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175247840,2.53321185,600.75,600.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175248028,3.68951177,600.74,600.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175248226,2.53321185,600.73,600.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175248429,2.53321185,600.72,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175248628,0.91685064,600.71,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175248929,0.91685064,600.7,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175249128,0.91685064,600.69,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175249328,0.91685064,600.68,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175249527,1.15629992,600.69,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175249729,0.91752883,600.68,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175249940,0.91752883,600.67,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175250142,1.15629992,600.69,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175250333,1.15629992,600.66,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175250937,1.46822804,600.76,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175251137,4.00310783,600.75,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175251335,4.00310783,600.74,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175251637,2.5343731,600.73,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175251942,3.69124154,600.72,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175252135,2.5343731,600.71,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175252338,2.5343731,600.7,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175252641,2.5343731,600.69,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175252944,2.5343731,600.68,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175253138,0.91732265,600.67,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175253335,0.91732265,600.66,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175253543,1.15686844,600.66,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175254043,1.46850169,600.74,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175254044,0.3329061,600.77,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175254342,4.00347862,600.76,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175254541,4.00347862,600.75,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175254840,0.91764053,600.74,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175255042,1.15713992,600.76,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175255439,1.15713992,600.75,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175255836,0.3329061,600.77,600.01,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1741175256038,0.3329061,600.77,600.01,1.53230129]
["bitfinex-derivatives","BNBF0:USTF0",1741175258141,0.3329061,600.77,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175260547,0.3329061,600.77,600.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175262741,0.3329061,600.77,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175264646,3.6932134,600.76,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175264947,2.53584862,600.75,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175265142,2.53584862,600.74,600.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175265345,2.53584862,600.74,592.97,9.9300067]
["bitfinex-derivatives","BNBF0:USTF0",1741175265346,3.6932134,600.73,600.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175265544,2.53584862,600.72,600.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175265745,2.53584862,600.71,600.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175265947,2.53584862,600.7,600.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175266148,1.15736478,600.71,600.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175266349,0.91799859,600.7,600.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175266547,1.15736478,600.69,600.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175266953,0.3329061,600.77,600.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175267153,2.53709642,600.76,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175267351,3.69530884,600.75,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175267553,0.91828708,600.74,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175267756,2.0764995,600.73,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175267956,0.91828708,600.72,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175268161,1.15821242,600.73,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175268357,0.3329061,600.77,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175268654,0.91895581,600.76,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175268856,0.91895581,600.75,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175269056,0.91895581,600.74,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175269257,0.91895581,600.73,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175269459,2.539582,600.72,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175269758,2.539582,600.71,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175269956,3.69842437,600.7,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175270153,2.539582,600.69,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175270359,4.01136957,600.68,600.09,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1741175270558,2.539582,600.67,599.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175270754,2.539582,600.66,599.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175270953,2.539582,600.65,600.09,0.28981766]
["bitfinex-derivatives","BNBF0:USTF0",1741175271156,0.91895581,600.64,599.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175271353,0.91895581,600.64,594.63,9.9300067]
["bitfinex-derivatives","BNBF0:USTF0",1741175271354,0.91895581,600.63,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175271555,0.91895581,600.62,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175271758,0.3329061,600.77,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175271960,4.015106,600.76,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175272259,4.015106,600.75,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175272459,4.015106,600.74,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175272655,4.015106,600.73,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175272853,5.17533762,600.72,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175273057,4.015106,600.71,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175273258,4.015106,600.7,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175273453,4.015106,600.69,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175273657,4.015106,600.68,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175273856,4.015106,600.67,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175274060,4.015106,600.66,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175274359,1.16023162,600.65,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175274660,1.47178942,600.76,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175274860,4.01321646,600.75,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175275056,4.01325367,600.74,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175275254,2.54143931,600.73,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175275453,2.54143931,600.72,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175275654,2.54143931,600.71,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175275958,3.70149191,600.7,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175276161,2.54143931,600.69,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175276362,3.70134686,600.68,599.96,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1741175276561,2.54129426,600.67,599.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175276758,2.07993657,600.66,599.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175276956,0.91988397,600.65,599.96,0.28981886]
["bitfinex-derivatives","BNBF0:USTF0",1741175277159,0.91982267,600.64,599.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175277361,1.47169276,600.74,599.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175277563,5.17265664,600.73,599.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175277758,5.17265664,600.72,599.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175277963,2.54110957,600.71,599.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175278258,2.54110957,600.7,599.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175278457,1.15985431,600.69,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175279062,0.3329061,600.77,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175279263,2.54195075,600.76,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175279462,4.01393607,600.75,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175279661,4.01391474,600.74,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175279863,4.01388019,600.73,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175280064,5.1740301,600.72,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175280264,4.01412288,600.71,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175280459,2.54195075,600.7,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175280656,2.54195075,600.69,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175280858,3.70210066,600.68,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175281159,2.54195075,600.67,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175281365,5.17432015,600.66,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175281665,4.01417024,600.65,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175281859,4.01417024,600.64,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175282060,2.54195075,600.63,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175282367,2.54195075,600.62,599.93,0.28979956]
["bitfinex-derivatives","BNBF0:USTF0",1741175282561,2.08020102,600.61,599.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175282767,1.16014991,600.61,599.93,0.28982973]
["bitfinex-derivatives","BNBF0:USTF0",1741175282961,0.3329061,600.77,599.93,0.28982973]
["bitfinex-derivatives","BNBF0:USTF0",1741175283159,0.3329061,600.77,599.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175283160,4.01424097,600.76,599.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175283364,5.17452344,600.75,599.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175283565,4.01424097,600.74,599.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175283764,1.16028247,600.75,599.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175283765,4.01424097,600.73,599.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175283965,5.17452344,600.72,599.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175284159,4.01424097,600.71,599.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175284365,4.01424097,600.7,599.77,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1741175284562,4.01217407,600.69,599.77,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1741175284761,4.01217407,600.68,599.77,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1741175284967,4.01217407,600.67,599.77,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1741175285165,4.01217407,600.66,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175285361,4.01217407,600.65,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175285566,2.54075523,600.64,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175285763,2.54075523,600.63,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175285966,2.54075523,600.62,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175286163,1.16028247,600.64,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175286164,0.91963677,600.61,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175286369,1.16028247,600.64,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175286570,2.54083939,600.63,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175286771,2.54083939,600.62,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175287070,1.16028247,600.63,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175287964,1.47152779,600.75,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175288167,4.01240227,600.74,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175288363,4.01240227,600.73,599.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175288565,4.01240227,600.73,599.39,2.47243044]
["bitfinex-derivatives","BNBF0:USTF0",1741175288566,3.09273062,600.72,599.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175288871,4.01240227,600.71,599.8,0.28981524]
["bitfinex-derivatives","BNBF0:USTF0",1741175289068,4.01240227,600.7,599.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175289269,2.39119944,600.69,599.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175289466,0.91967165,600.68,599.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175289670,1.15973459,600.7,599.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175289966,1.15973459,600.67,599.49,0.28986111]
["bitfinex-derivatives","BNBF0:USTF0",1741175290373,0.33291164,600.76,599.49,0.28986111]
["bitfinex-derivatives","BNBF0:USTF0",1741175290565,2.54067921,600.75,599.49,0.28986111]
["bitfinex-derivatives","BNBF0:USTF0",1741175290765,2.54067921,600.74,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175290965,2.54067921,600.73,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175291170,2.54067921,600.72,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175291373,2.54067921,600.71,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175291573,2.54067921,600.7,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175291767,2.07924976,600.69,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175291971,0.919605,600.68,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175292168,1.15964476,600.67,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175292371,1.15964476,600.67,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175292769,0.33291164,600.76,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175293074,2.54215177,600.75,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175293376,3.70276361,600.74,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175293574,2.54215177,600.73,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175293869,0.92013379,600.72,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175294070,0.92013379,600.71,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175294275,1.16061184,600.71,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175294476,1.16061184,600.71,599.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175294977,0.33291164,600.76,599.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175295178,2.08342059,600.75,599.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175295380,2.54534605,600.74,599.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175295677,0.92129228,600.73,599.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175295874,0.92129228,600.72,599.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175296074,0.92129228,600.71,599.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175296377,0.92152351,600.7,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175296571,0.92148797,600.69,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175296771,4.02015981,600.68,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175296973,2.54587478,600.67,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175297177,2.54587478,600.66,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175297373,2.54587478,600.65,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175297576,2.54587478,600.64,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175297775,2.54587478,600.63,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175297976,2.54587478,600.62,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175298174,2.54593362,600.61,599.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175298379,2.54617411,600.6,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175298576,2.54605969,600.59,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175298771,0.92148797,600.58,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175298972,0.92148797,600.57,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175299176,0.92167105,600.56,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175299375,0.92167105,600.55,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175299580,2.08379936,600.54,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175299778,1.16212831,600.54,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175300279,2.54602686,600.53,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175300481,0.92155093,600.52,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175300682,0.92155093,600.51,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175300882,1.16200871,600.51,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175301083,1.16200871,600.5,599.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175301283,1.16200871,600.5,599.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175301778,1.16200871,600.5,599.81,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1741175301983,0.2898756,600.7,599.81,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1741175302185,4.3507252,600.69,599.81,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1741175302377,4.35073074,600.68,599.81,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1741175302681,4.3506333,600.67,599.81,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1741175302882,4.35063884,600.66,599.81,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1741175303078,4.35064439,600.65,599.81,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1741175303282,4.01767178,600.64,599.81,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1741175303582,4.01744782,600.63,599.81,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1741175303784,4.01713763,600.62,599.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175303982,4.01713763,600.61,599.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175304278,5.17837792,600.6,599.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175304482,4.01713763,600.59,599.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175304684,4.01713763,600.58,599.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175304985,4.01713763,600.58,599.81,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1741175304986,4.01713763,600.57,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175305285,4.01713763,600.56,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175305479,3.7050822,600.55,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175305679,2.54384191,600.54,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175305984,3.7050822,600.53,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175306185,0.92080982,600.52,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175306385,0.92080982,600.51,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175306593,2.54331205,600.5,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175306885,2.54331205,600.49,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175307085,2.08205011,600.48,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175307282,2.54272151,600.47,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175307485,2.54272151,600.46,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175307686,2.54201072,600.45,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175307886,2.5418742,600.44,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175308083,2.54186781,600.43,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175308284,0.92009903,600.42,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175308483,1.16124029,600.44,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175308687,2.08108232,600.43,599.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175308886,2.5406432,600.42,599.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175309085,2.5406432,600.41,599.82,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1741175309287,1.16124029,600.4,599.82,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1741175309483,1.16124029,600.4,599.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175309785,1.16124029,600.4,599.82,0.28992269]
["bitfinex-derivatives","BNBF0:USTF0",1741175309988,1.16124029,600.4,599.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175310182,1.16124029,600.39,599.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175310679,1.16124029,600.38,599.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175310883,1.16124029,600.38,599.67,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1741175311080,1.4709355,600.55,599.67,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1741175311285,4.01108994,600.54,599.67,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1741175311479,4.01108994,600.53,599.67,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1741175311790,2.54015444,600.52,599.67,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1741175311986,4.0107867,600.51,599.67,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1741175312186,4.0107867,600.5,599.67,0.2899251]
["bitfinex-derivatives","BNBF0:USTF0",1741175312379,2.39009185,600.49,599.04,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175312583,2.77988125,600.5,599.04,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175312584,4.0107867,600.48,599.04,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175312786,4.0107867,600.47,599.04,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175312983,4.0107867,600.46,599.04,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175313187,4.0107867,600.46,599.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175313188,4.0107867,600.45,599.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175313490,5.1699731,600.44,599.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175313686,4.0107867,600.43,599.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175313883,4.0107867,600.42,599.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175314085,4.34389241,600.41,599.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175314286,2.87326569,600.4,599.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175314489,2.87327124,600.39,599.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175314685,2.87327679,600.38,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175314882,2.54015444,600.37,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175315087,2.54015444,600.36,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175315390,2.87329344,600.35,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175315589,2.87329899,600.34,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175315784,0.91945959,600.33,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175315986,2.53472878,600.32,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175316189,2.53472257,600.31,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175316391,2.07864599,600.3,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175316591,0.91945959,600.29,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175316891,1.25263744,600.28,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175317087,0.33317785,600.28,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175317292,1.49236425,600.28,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175317491,1.49236425,600.28,599.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175317991,0.33317785,600.28,599.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175318994,0.91566863,600.27,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175319295,2.52973189,600.26,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175319493,2.52973189,600.25,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175319688,2.38201318,600.24,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175319890,3.99499948,600.23,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175320091,3.99499948,600.22,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175320294,3.99499948,600.21,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175320491,3.99499948,600.2,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175320691,2.52865493,600.19,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175320988,2.86188829,600.18,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175321190,2.86072539,600.17,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175321397,1.24774464,600.16,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175321698,2.40296879,600.15,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175321996,1.24737012,600.14,599.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175322295,0.33326112,600.13,599.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175323591,0.33326112,600.13,599.06,0.29011363]
["bitfinex-derivatives","BNBF0:USTF0",1741175324593,0.33326112,600.13,598.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175324790,0.33326112,600.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741175324995,0.33326112,600.13,599.06,0.29014507]
["bitfinex-derivatives","BNBF0:USTF0",1741175325290,0.33326112,600.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741175325996,0.33326112,600.13,598.79,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1741175326198,0.91306633,600.12,598.79,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1741175326393,0.33326112,600.13,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741175326698,0.91280696,600.12,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741175326900,1.24595675,600.11,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741175327197,1.48450719,600.1,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741175327400,0.33328334,600.09,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741175333901,0.33328334,600.09,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175334099,1.60624372,600.22,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175334301,3.97592316,600.21,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175334497,3.97592316,600.2,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175334699,5.12715257,600.19,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175334903,3.97592316,600.18,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175335103,2.51765889,600.17,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175335303,0.91141517,600.16,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175335501,0.91141517,600.15,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175335699,0.91141517,600.14,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175335902,2.06264458,600.13,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175336207,0.91141517,600.12,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175336504,0.91141517,600.11,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175337005,0.91141517,600.1,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175337198,3.66670396,600.16,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175337403,2.51547455,600.15,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175337600,0.91141517,600.14,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175337906,0.91141517,600.13,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175338107,0.91141517,600.12,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175338302,0.91141517,600.11,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175338509,3.97133245,600.15,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175338702,0.91141517,600.14,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175338902,0.91141517,600.13,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175339099,0.91141517,600.12,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175339305,0.91141517,600.16,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175339508,0.91141517,600.15,598.79,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1741175339708,0.91141517,600.14,598.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175339901,0.91141517,600.13,598.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175340101,0.91141517,600.12,598.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175340300,0.91141517,600.11,598.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175340507,0.91141517,600.1,598.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175340806,0.91141517,600.09,598.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175341003,0.91141517,600.08,598.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175341203,0.29021645,600.1,598.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175342611,2.51339374,600.27,598.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175342806,3.66462315,600.26,598.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175343106,0.97880246,600.37,598.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175343107,5.12040931,600.25,598.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175343309,3.9691799,600.24,598.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175343509,3.9691799,600.23,598.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175343713,3.9691799,600.22,598.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175343909,3.9691799,600.21,598.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175344116,2.06109576,600.2,598.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175344317,1.15122941,600.2,598.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175344708,3.66621069,600.21,598.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175344917,2.36708143,600.2,598.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175345115,1.15122941,600.19,598.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175345320,1.15122941,600.19,598.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175345613,0.90986635,600.2,598.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175345811,1.15122941,600.21,598.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175346119,0.29015838,600.18,598.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175347512,0.29015838,600.18,599.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175349219,0.29015838,600.18,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175349519,0.91100435,600.17,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175349817,0.91100435,600.16,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175350018,0.91100435,600.15,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175350218,0.91100435,600.14,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175350419,0.91100435,600.13,599.07,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175350620,0.91100435,600.12,598.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175350920,1.15122941,600.16,598.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175351219,0.91173177,600.15,598.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175351419,0.91173177,600.14,598.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175351619,0.91173177,600.13,598.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175351815,0.91173177,600.12,598.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175352015,1.15122941,600.17,598.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175352222,0.91171466,600.16,598.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175352422,0.91196438,600.15,598.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175352621,0.91196438,600.14,598.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175352822,0.91196438,600.13,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175353023,0.91196438,600.12,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175353322,0.91196438,600.11,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175353522,0.91196438,600.1,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175353822,0.91210885,600.09,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175354022,2.75850087,600.14,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175354217,2.0632452,600.13,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175354419,0.91201579,600.12,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175354619,0.91201579,600.11,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175354823,0.91201579,600.1,599.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175355122,2.75910392,600.16,599.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175355322,2.5203062,600.15,599.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175355518,0.91243169,600.14,599.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175355719,0.91243169,600.13,599.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175355917,2.0636611,600.12,599.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175356121,0.91243169,600.11,599.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175356330,1.15122941,600.12,599.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175356519,0.91300527,600.11,599.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175356722,0.91300527,600.1,599.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175356922,0.29013056,600.15,599.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175357125,0.913103,600.14,599.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175357321,3.07015584,600.31,599.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175357527,5.1357757,600.3,599.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175357725,3.98371602,600.29,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175357926,3.98371602,600.28,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175358226,0.91356018,600.27,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175358426,0.91356018,600.26,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175358627,0.91356018,600.25,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175358925,0.91356018,600.24,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175359126,0.91356018,600.23,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175359328,0.91356018,600.22,599.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175359523,1.61147417,600.25,599.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175359721,2.52579065,600.24,599.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175359921,2.52579065,600.23,599.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175360124,2.52579065,600.22,599.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175360328,2.52584696,600.21,599.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175360529,2.52584696,600.2,599.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175360731,2.52584696,600.19,599.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175360932,3.67881411,600.18,599.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175361128,0.91431648,600.17,599.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175361328,2.06728363,600.16,599.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175361528,0.91431648,600.15,599.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175361728,0.91431648,600.14,599.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175361933,1.61370023,600.2,599.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175362234,1.4651244,600.41,599.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175362425,0.2900701,600.33,599.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175362630,3.99664687,600.32,599.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175362832,3.99664687,600.31,599.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175363029,3.99664687,600.3,599.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175363233,3.99664687,600.29,599.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175363429,3.99664687,600.28,599.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175363734,0.91638884,600.27,599.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175363931,1.15566651,600.26,599.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175364328,0.29006406,600.29,599.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175364532,0.91768802,600.28,599.27,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175364729,0.91770424,600.27,599.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175364928,0.29006406,600.29,599.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175365134,0.91775888,600.28,599.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175365332,0.29006406,600.29,599.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175365533,0.9182712,600.28,599.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175365735,3.0858536,600.37,599.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175366035,5.16214671,600.36,599.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175366236,4.00412961,600.35,599.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175366436,2.53580282,600.34,599.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175366636,2.53580282,600.33,599.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175366836,2.53580282,600.32,599.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175367037,2.53580282,600.32,599.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175367038,2.53580282,600.31,599.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175367334,4.00412961,600.3,599.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175367538,4.00412961,600.29,599.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175367734,4.00673373,600.28,599.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175367934,4.00673373,600.27,599.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175368237,4.00673373,600.26,599.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175368435,3.54722402,600.25,599.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175368634,4.00673373,600.24,599.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175368835,4.00673373,600.23,599.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175369137,3.69381992,600.22,599.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175369329,4.0077015,600.21,599.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175369533,5.1657186,600.2,599.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175369732,2.53580282,600.19,599.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175369930,3.69381992,600.18,599.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175370130,0.91995745,600.17,599.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175370331,2.54206526,600.16,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175370530,0.91995745,600.15,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175370736,1.1580171,600.15,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175370937,0.92039038,600.14,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175371132,1.47262461,600.23,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175371437,4.01517072,600.22,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175371629,5.17742895,600.21,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175371834,4.01609734,600.2,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175372031,4.01609734,600.19,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175372237,4.01609734,600.18,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175372437,5.17742895,600.17,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175372639,4.01609734,600.16,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175372838,4.01644173,600.15,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175373136,4.01644173,600.14,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175373335,5.17777334,600.13,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175373536,4.01644173,600.12,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175373732,4.01644173,600.11,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175373935,4.01644173,600.1,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175374138,5.17777334,600.09,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175374340,4.01644173,600.08,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175374539,4.01644173,600.07,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175374738,4.01644173,600.06,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175374933,4.01644173,600.05,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175375138,4.01644173,600.04,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175375334,5.17777334,600.03,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175375640,2.54489527,600.02,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175375837,2.54489527,600.01,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175376140,2.54489527,600.0,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175376342,3.70622688,599.99,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175376538,2.54489527,599.98,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175376734,0.92038724,599.97,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175376944,0.92038724,599.96,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175377133,1.16133161,599.97,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175377334,2.08318931,599.96,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175377538,0.9218577,599.95,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175377738,1.16133161,599.96,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175377939,2.08320819,599.95,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175378136,1.16133161,599.95,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175378443,0.92198747,599.94,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175378642,1.16133161,599.94,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175379242,0.9900682,600.24,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175379444,5.34554524,600.23,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175379639,5.51826976,600.22,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175379842,4.35548814,600.21,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175380138,4.35549369,600.2,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175380336,4.02227144,600.19,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175380539,4.02227144,600.18,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175380741,4.02227144,600.17,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175380943,4.02227144,600.16,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175381143,4.02227144,600.15,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175381344,2.54703372,600.14,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175381538,1.16278717,600.15,599.32,0.29007252]
["bitfinex-derivatives","BNBF0:USTF0",1741175381738,0.9220048,600.13,599.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175382039,1.16278717,600.15,599.32,0.29011847]
["bitfinex-derivatives","BNBF0:USTF0",1741175382344,1.62504864,600.12,599.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175382737,4.02244406,600.11,599.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175382942,4.02244406,600.1,599.13,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1741175383142,4.02244406,600.09,599.13,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1741175383339,5.1852954,600.08,599.13,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1741175383544,4.02250823,600.07,599.13,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1741175383847,3.709973,600.06,599.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175384041,2.54718583,600.05,599.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175384244,2.54718583,600.04,599.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175384445,2.5472907,600.03,599.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175384642,2.08486367,600.02,599.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175384842,0.9220765,600.01,599.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175385039,1.62504864,600.12,599.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175385244,4.02271165,600.11,599.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175385447,4.02271165,600.1,599.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175385747,5.18557399,600.09,599.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175385948,2.54732093,600.08,599.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175386149,2.54732093,600.07,599.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175386348,1.16286234,600.06,599.14,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1741175387146,1.62504864,600.12,599.14,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1741175387344,2.54738521,600.11,599.14,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1741175387546,2.54738521,600.1,599.14,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1741175387746,0.92214247,600.09,599.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175387945,0.92214247,600.08,599.14,0.29011726]
["bitfinex-derivatives","BNBF0:USTF0",1741175388144,0.92214247,600.07,599.14,0.29011726]
["bitfinex-derivatives","BNBF0:USTF0",1741175388348,1.16295007,600.07,599.14,0.29011726]
["bitfinex-derivatives","BNBF0:USTF0",1741175388951,1.62504864,600.12,599.14,0.29011726]
["bitfinex-derivatives","BNBF0:USTF0",1741175390854,1.62504864,600.12,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175392754,1.62504864,600.12,599.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175395151,1.62504864,600.12,599.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175396959,1.62504864,600.12,599.52,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175399157,1.62504864,600.12,599.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175400761,1.62504864,600.12,599.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175403366,1.62504864,600.12,599.31,0.28998429]
["bitfinex-derivatives","BNBF0:USTF0",1741175403367,1.62504864,600.12,599.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175405465,1.62504864,600.12,599.31,1.53250774]
["bitfinex-derivatives","BNBF0:USTF0",1741175405670,1.62504864,600.12,599.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175407063,1.62504864,600.12,599.31,1.53253795]
["bitfinex-derivatives","BNBF0:USTF0",1741175407770,1.62504864,600.12,599.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175409273,1.62504864,600.12,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741175410875,1.62504864,600.12,599.56,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175411171,1.62504864,600.12,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741175416278,1.62504864,600.12,599.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175416772,1.62504864,600.12,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741175418481,1.62504864,600.12,599.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175419678,1.62504864,600.12,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741175432881,1.62504864,600.12,599.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175434582,1.62504864,600.12,599.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175436682,1.62504864,600.12,599.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175438389,1.62504864,600.12,599.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175440687,1.62504864,600.12,599.68,0.28997584]
["bitfinex-derivatives","BNBF0:USTF0",1741175441793,1.62504864,600.12,599.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175441994,1.62504864,600.12,599.68,0.28999033]
["bitfinex-derivatives","BNBF0:USTF0",1741175442195,1.62504864,600.12,599.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175442396,1.62504864,600.12,599.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175442988,1.62504864,600.12,599.41,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1741175444096,1.62504864,600.12,599.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175446290,1.62504864,600.12,599.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175448589,1.62504864,600.12,599.51,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175450797,1.62504864,600.12,599.5,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175452301,1.62504864,600.12,599.46,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1741175453796,1.62504864,600.12,599.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175453996,1.62504864,600.12,599.46,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1741175454398,1.62504864,600.12,599.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175454599,1.62504864,600.12,592.62,9.9300067]
["bitfinex-derivatives","BNBF0:USTF0",1741175454600,1.62504864,600.12,599.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175455800,1.62504864,600.12,599.38,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741175456907,1.62504864,600.12,599.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175457107,1.62504864,600.12,599.38,0.29001933]
["bitfinex-derivatives","BNBF0:USTF0",1741175459808,1.62504864,600.12,599.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175461009,1.62504864,600.12,599.32,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741175462709,1.62504864,600.12,599.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175463908,1.62504864,600.12,599.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175466409,1.62504864,600.12,599.31,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1741175468512,1.95831531,600.12,599.31,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1741175468713,0.91532232,600.11,599.31,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1741175469013,0.91532232,600.1,599.31,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1741175469315,1.15498344,600.11,599.31,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1741175469510,2.06959532,600.11,599.31,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1741175469707,1.95831531,600.12,599.31,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1741175469912,0.91466871,600.11,599.31,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1741175470307,1.95831531,600.12,599.31,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1741175470510,0.91466871,600.11,599.31,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1741175471114,0.91466871,600.1,599.31,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1741175471413,0.91466871,600.11,599.31,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1741175471609,0.91466871,600.1,599.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175471814,0.91466871,600.09,599.24,0.29016564]
["bitfinex-derivatives","BNBF0:USTF0",1741175472017,0.91466871,600.09,599.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175472018,2.52537853,600.08,599.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175472215,2.52537853,600.07,599.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175472514,2.52537853,600.06,599.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175472713,2.52537853,600.05,599.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175472913,2.52537853,600.04,599.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175473116,2.52537853,600.03,599.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175473315,2.52537853,600.02,599.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175473517,2.52537853,600.01,599.11,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1741175473815,3.67804089,600.0,599.11,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1741175474012,2.85871741,599.99,599.11,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1741175474213,0.91466871,599.98,599.11,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1741175474409,1.9440487,599.99,599.11,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1741175474410,2.06733107,599.97,599.11,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1741175474610,0.91466871,599.96,599.11,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1741175474816,0.91466871,599.95,598.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175475015,0.33336667,599.94,599.1,0.29024913]
["bitfinex-derivatives","BNBF0:USTF0",1741175475311,0.33336667,599.94,598.56,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175475516,0.33336667,599.94,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741175476316,0.33336667,599.94,598.58,0.29028424]
["bitfinex-derivatives","BNBF0:USTF0",1741175476517,0.33336667,599.94,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741175478012,0.29029634,599.93,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741175478318,0.33337778,599.92,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741175482016,0.2903133,599.91,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741175482416,0.33338889,599.9,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741175486826,0.33338889,599.9,598.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175487121,0.33338889,599.9,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741175488832,0.33338889,599.9,598.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175490527,0.33338889,599.9,598.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175490727,0.33338889,599.9,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175494040,0.62365981,599.9,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175498848,0.33338889,599.9,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175499549,0.90992637,599.89,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175499850,1.24332638,599.88,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175500048,1.24333194,599.87,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175500348,1.24333749,599.86,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175500552,1.24334305,599.85,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175500746,1.24334861,599.84,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175500941,0.90992637,599.83,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175501147,0.90992637,599.82,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175501444,0.90992637,599.81,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175501745,0.90992637,599.8,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175501948,0.9092924,599.82,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175502141,1.14725491,599.83,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175502142,0.29032541,599.8,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741175502343,0.9092924,599.79,598.66,0.29032541]
["bitfinex-derivatives","BNBF0:USTF0",1741175502545,0.29032541,599.8,598.66,0.29032541]
["bitfinex-derivatives","BNBF0:USTF0",1741175502747,1.19961781,599.8,598.66,0.29032541]
["bitfinex-derivatives","BNBF0:USTF0",1741175502951,0.29032541,599.8,598.66,0.29032541]
["bitfinex-derivatives","BNBF0:USTF0",1741175504750,3.96630575,600.02,598.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175504951,2.51151693,600.01,598.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175505151,0.29032177,599.79,598.66,0.29032177]
["bitfinex-derivatives","BNBF0:USTF0",1741175505351,2.51151693,599.99,598.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175505653,2.51151693,599.98,598.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175505849,2.51154735,599.97,598.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175506050,1.60227392,599.96,598.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175506250,0.29030119,599.97,598.66,1.53282464]
["bitfinex-derivatives","BNBF0:USTF0",1741175506449,2.51257541,599.95,598.66,1.53282464]
["bitfinex-derivatives","BNBF0:USTF0",1741175506848,0.90962014,599.95,598.66,1.53282464]
["bitfinex-derivatives","BNBF0:USTF0",1741175507154,0.90957476,599.94,598.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175507353,2.05703884,599.93,598.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175507552,0.90978393,599.92,598.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175507754,0.90978393,599.91,598.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175507951,0.90978393,599.9,598.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175508152,0.90978393,599.89,598.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175508359,0.90978393,599.88,598.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175508552,0.90978393,599.87,598.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175508753,0.90978393,599.86,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175508950,0.90978393,599.85,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175509153,2.05703884,599.84,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175509361,0.90978393,599.83,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175509653,2.51301944,599.82,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175509857,2.51301944,599.81,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175510057,1.14725491,599.82,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175510058,2.51301944,599.8,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175510256,2.51301944,599.79,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175510559,2.51301944,599.78,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175510753,3.96867374,599.77,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175510958,3.96867374,599.76,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175511156,2.36543823,599.75,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175511359,5.11503967,599.74,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175511658,3.96778476,599.73,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175511857,3.96778476,599.72,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175512055,3.96778476,599.71,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175512257,0.97880184,599.65,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175512459,0.97880184,599.6,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175512754,0.97880184,599.55,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175512959,3.96778476,599.54,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175513157,0.97880184,599.55,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175513158,0.97880184,599.52,598.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175513359,0.97880184,599.46,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175513555,0.97880184,599.43,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175513755,3.96778476,599.42,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175513958,3.96778476,599.41,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175514154,0.97880184,599.35,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175514359,0.97880184,599.15,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175514555,3.96778476,599.14,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175514759,3.96778476,599.13,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175514958,3.96778476,599.12,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175515153,3.96778476,599.11,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175515358,3.96778476,599.1,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175515660,5.11503967,599.09,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175515854,0.90978393,599.08,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175516051,1.14725491,599.09,598.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175516258,1.14725491,599.09,598.14,0.29062242]
["bitfinex-derivatives","BNBF0:USTF0",1741175516457,5.10034176,599.37,598.14,0.29062242]
["bitfinex-derivatives","BNBF0:USTF0",1741175516653,3.95308685,599.36,598.14,0.29062242]
["bitfinex-derivatives","BNBF0:USTF0",1741175516854,5.10034176,599.35,597.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175517059,3.95308685,599.34,598.14,0.29062727]
["bitfinex-derivatives","BNBF0:USTF0",1741175517257,5.10034176,599.33,597.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175517457,3.95308685,599.32,597.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175517658,3.95308685,599.31,597.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175517859,5.10034176,599.3,597.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175518055,5.10034176,599.3,590.69,9.9300067]
["bitfinex-derivatives","BNBF0:USTF0",1741175518056,3.95308685,599.29,597.2,3.71495389]
["bitfinex-derivatives","BNBF0:USTF0",1741175518358,5.10034176,599.28,597.97,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1741175518557,3.95308685,599.27,597.2,3.71495389]
["bitfinex-derivatives","BNBF0:USTF0",1741175518758,3.95308685,599.26,597.2,3.71495389]
["bitfinex-derivatives","BNBF0:USTF0",1741175518956,3.95308685,599.25,597.2,3.71495389]
["bitfinex-derivatives","BNBF0:USTF0",1741175519161,3.95308685,599.24,597.2,3.71495389]
["bitfinex-derivatives","BNBF0:USTF0",1741175519461,5.09948032,599.23,597.2,3.71495389]
["bitfinex-derivatives","BNBF0:USTF0",1741175519660,2.50467237,599.22,597.2,3.71495389]
["bitfinex-derivatives","BNBF0:USTF0",1741175519859,0.90978393,599.21,597.21,0.29072075]
["bitfinex-derivatives","BNBF0:USTF0",1741175520059,0.90978393,599.2,597.21,0.29072075]
["bitfinex-derivatives","BNBF0:USTF0",1741175520357,0.90978393,599.19,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175520553,3.952107,599.33,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175520757,3.952107,599.32,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175521061,3.952107,599.31,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175521358,3.952107,599.3,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175521653,3.952107,599.29,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175521958,5.09936191,599.28,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175522154,3.952107,599.27,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175522455,5.09936191,599.26,597.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175522656,3.952107,599.25,597.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175522959,5.09936191,599.24,597.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175523159,3.952107,599.23,597.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175523361,3.952107,599.22,597.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175523655,3.952107,599.21,597.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175523858,3.952107,599.2,597.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175524158,3.952107,599.19,597.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175524354,0.90978393,599.18,597.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175524558,0.90978393,599.17,597.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175524756,0.90978393,599.19,597.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175524965,0.90978393,599.19,597.24,0.29074868]
["bitfinex-derivatives","BNBF0:USTF0",1741175525160,0.29074868,599.21,597.24,0.29074868]
["bitfinex-derivatives","BNBF0:USTF0",1741175525760,3.94610968,599.32,597.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175525961,0.29069282,599.2,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175526360,0.90978393,599.19,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175526561,1.59111385,599.3,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175526562,0.90978393,599.18,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175526761,0.90978393,599.17,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175526956,0.90978393,599.16,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175527159,0.90978393,599.15,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175527360,0.29074018,599.17,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175527361,0.90978393,599.14,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175527558,0.90978393,599.13,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175527758,0.90978393,599.12,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175527962,0.90978393,599.11,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175528264,0.90978393,599.16,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175528458,0.90978393,599.22,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175528661,1.13919709,599.23,597.24,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741175528662,1.13919709,599.23,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175529164,0.2907256,599.25,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175530264,0.2907256,599.25,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175530459,3.93877485,599.65,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175530665,5.38461534,599.64,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175530965,0.33354457,599.62,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741175531163,0.3066434,599.61,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741175531357,0.33356126,599.59,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741175531558,0.3066434,599.58,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741175531865,0.30665982,599.57,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741175532058,0.30665982,599.56,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741175532259,0.30665982,599.56,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175533160,5.36917929,599.57,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175533360,3.03636176,599.56,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175533664,2.34870148,599.55,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741175533862,0.90334672,599.55,597.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175534065,2.34870148,599.55,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741175534257,0.90334672,599.54,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741175534457,0.90334672,599.55,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741175534658,0.33359464,599.53,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741175535669,0.33359464,599.53,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175535967,0.33359464,599.53,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741175536168,0.29052294,599.52,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741175536570,0.90334672,599.51,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741175536771,1.23695806,599.5,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741175537070,0.3336169,599.49,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741175539167,0.29052415,599.48,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741175541772,0.29052415,599.48,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175541979,0.29052415,599.48,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741175542580,0.33362803,599.47,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741175544082,0.29053992,599.46,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741175544773,0.62417352,599.46,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741175546881,0.3336336,599.46,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741175549885,0.3336336,599.46,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175550185,0.3336336,599.46,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741175560189,0.3336336,599.46,598.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175560392,0.3336336,599.46,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741175566797,0.3336336,599.46,598.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175567298,0.91284362,599.45,598.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175567497,0.3336336,599.46,598.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175568096,2.81193891,599.45,598.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175568293,1.60855818,599.44,598.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175568794,2.52197124,599.43,598.45,0.6246505]
["bitfinex-derivatives","BNBF0:USTF0",1741175569092,3.98281561,599.42,598.45,0.6246505]
["bitfinex-derivatives","BNBF0:USTF0",1741175569298,3.98281561,599.41,598.45,0.6246505]
["bitfinex-derivatives","BNBF0:USTF0",1741175569601,3.98280494,599.4,598.45,0.6246505]
["bitfinex-derivatives","BNBF0:USTF0",1741175569894,3.98280494,599.39,598.45,0.6246505]
["bitfinex-derivatives","BNBF0:USTF0",1741175570099,3.98280494,599.38,598.45,0.6246505]
["bitfinex-derivatives","BNBF0:USTF0",1741175570397,3.98280494,599.37,598.45,0.6246505]
["bitfinex-derivatives","BNBF0:USTF0",1741175570601,5.12200203,599.36,598.45,0.6246505]
["bitfinex-derivatives","BNBF0:USTF0",1741175570800,3.98280494,599.35,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741175571095,3.66115766,599.34,598.45,0.62468445]
["bitfinex-derivatives","BNBF0:USTF0",1741175571399,0.91309397,599.33,598.45,0.62468445]
["bitfinex-derivatives","BNBF0:USTF0",1741175571702,0.91309397,599.32,598.45,0.62468445]
["bitfinex-derivatives","BNBF0:USTF0",1741175571897,0.91380645,599.31,598.45,0.62468445]
["bitfinex-derivatives","BNBF0:USTF0",1741175572096,1.61007064,599.38,598.45,0.62468445]
["bitfinex-derivatives","BNBF0:USTF0",1741175572299,2.52402808,599.37,598.45,0.62468445]
["bitfinex-derivatives","BNBF0:USTF0",1741175572601,3.6768319,599.36,598.45,0.62468445]
["bitfinex-derivatives","BNBF0:USTF0",1741175572801,0.91395744,599.35,598.45,0.62468445]
["bitfinex-derivatives","BNBF0:USTF0",1741175572996,0.91395744,599.34,598.45,0.62468445]
["bitfinex-derivatives","BNBF0:USTF0",1741175573197,1.15280382,599.36,598.45,0.62468445]
["bitfinex-derivatives","BNBF0:USTF0",1741175573198,0.91395744,599.33,598.45,0.62468445]
["bitfinex-derivatives","BNBF0:USTF0",1741175573399,0.91395744,599.32,598.45,0.62468445]
["bitfinex-derivatives","BNBF0:USTF0",1741175573595,0.91395744,599.31,598.45,0.62468445]
["bitfinex-derivatives","BNBF0:USTF0",1741175573796,1.15280382,599.32,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741175574106,1.15280382,599.31,598.45,0.62469172]
["bitfinex-derivatives","BNBF0:USTF0",1741175574907,0.9148383,599.4,598.45,0.62469172]
["bitfinex-derivatives","BNBF0:USTF0",1741175575208,0.9148383,599.4,598.45,0.29049505]
["bitfinex-derivatives","BNBF0:USTF0",1741175575398,0.9148383,599.39,598.45,0.29049505]
["bitfinex-derivatives","BNBF0:USTF0",1741175575605,2.06764212,599.38,598.45,0.29049505]
["bitfinex-derivatives","BNBF0:USTF0",1741175575801,0.9148383,599.37,598.45,0.29049505]
["bitfinex-derivatives","BNBF0:USTF0",1741175576008,3.67931154,599.36,598.45,0.29049505]
["bitfinex-derivatives","BNBF0:USTF0",1741175576208,3.99045318,599.35,598.45,0.29049505]
["bitfinex-derivatives","BNBF0:USTF0",1741175576508,3.99045318,599.34,598.45,0.29049505]
["bitfinex-derivatives","BNBF0:USTF0",1741175576708,3.99045318,599.33,598.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175576908,3.99045318,599.32,598.45,0.29055447]
["bitfinex-derivatives","BNBF0:USTF0",1741175577103,3.99045318,599.31,598.45,0.29055447]
["bitfinex-derivatives","BNBF0:USTF0",1741175577310,1.15280382,599.32,598.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175577311,3.99045318,599.3,598.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175577508,2.52650772,599.29,598.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175577710,3.67931154,599.28,598.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175577903,0.9148383,599.27,598.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175578104,0.9148383,599.27,598.24,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1741175578307,1.15280382,599.28,598.24,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1741175578610,0.9148383,599.3,598.24,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1741175578909,2.06764212,599.3,598.24,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1741175579107,1.15280382,599.3,598.24,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1741175579304,2.06764212,599.3,598.24,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1741175579507,1.15280382,599.3,598.24,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1741175579708,1.15280382,599.3,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175579905,1.15280382,599.3,598.24,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1741175580109,0.29055811,599.32,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175580510,0.9148383,599.31,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175580811,2.06764212,599.3,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175581007,0.9148383,599.29,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175581310,2.06764212,599.28,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175581511,1.15280382,599.27,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175582212,0.9148383,599.26,598.13,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1741175582412,2.52671115,599.25,598.13,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1741175582712,0.9148383,599.24,598.13,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1741175582905,0.9148383,599.23,598.13,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1741175583106,2.76500668,599.29,598.13,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1741175583107,0.9148383,599.22,598.13,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1741175583306,0.9148383,599.21,598.13,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1741175583513,0.9148383,599.2,598.13,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1741175583812,1.15280382,599.22,598.13,0.29056418]
["bitfinex-derivatives","BNBF0:USTF0",1741175584014,2.06786883,599.21,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175584211,0.91506501,599.2,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175584411,0.91506501,599.19,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175584606,2.527324,599.18,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175584809,0.91512114,599.17,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175585009,3.07673121,599.29,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175585214,3.99209446,599.28,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175585514,3.99209446,599.27,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175585812,8.11342615,600.28,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175585813,5.14826243,599.26,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175586110,3.99363987,599.25,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175586307,5.14839141,599.24,598.17,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1741175586508,3.99363987,599.23,598.17,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1741175586706,3.99363987,599.22,598.17,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1741175586905,3.99363987,599.21,598.17,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1741175587110,3.99363987,599.2,598.17,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1741175587411,3.99363987,599.19,598.17,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1741175587609,3.99363987,599.18,598.17,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1741175587805,3.99329599,599.17,598.17,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1741175588011,3.99329599,599.16,598.17,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1741175588206,3.99329599,599.15,598.17,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1741175588407,2.52857783,599.14,598.17,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1741175588713,2.52857783,599.13,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175588913,2.52857783,599.12,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175589106,0.91544885,599.11,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175589310,1.15475154,599.13,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175589510,2.07015853,599.12,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175589710,2.07015853,599.11,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175590013,2.07015853,599.11,596.29,4.32899064]
["bitfinex-derivatives","BNBF0:USTF0",1741175590014,1.15475154,599.11,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175590214,3.68303274,599.2,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175590512,2.5282812,599.19,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175590707,2.07015853,599.18,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175590908,0.91540699,599.17,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175591112,1.15475154,599.17,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175591514,0.29064062,599.21,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175591707,0.91527755,599.2,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175591908,0.91527755,599.19,598.1,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175592113,2.06961641,599.18,598.1,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175592309,0.91527755,599.17,598.1,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175592512,1.15433886,599.18,598.1,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175592713,2.06953303,599.17,598.1,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175593010,1.15433886,599.17,598.1,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175593215,0.29060179,599.21,598.1,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175593412,0.9150803,599.2,597.95,0.29060179]
["bitfinex-derivatives","BNBF0:USTF0",1741175593612,0.9150803,599.19,597.95,0.29060179]
["bitfinex-derivatives","BNBF0:USTF0",1741175593916,2.06925947,599.18,597.95,0.29060179]
["bitfinex-derivatives","BNBF0:USTF0",1741175594114,0.9150803,599.17,597.95,0.29060179]
["bitfinex-derivatives","BNBF0:USTF0",1741175594315,0.91499243,599.16,597.95,0.29060179]
["bitfinex-derivatives","BNBF0:USTF0",1741175594609,0.91499243,599.15,597.95,0.29060179]
["bitfinex-derivatives","BNBF0:USTF0",1741175594815,0.91499243,599.14,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175595017,1.15417917,599.15,597.95,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1741175595220,0.91489419,599.14,597.95,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1741175595516,1.15417917,599.14,597.95,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1741175595716,0.91474613,599.13,597.95,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1741175595916,0.9147129,599.12,597.95,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1741175596113,0.9147129,599.11,597.95,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1741175596310,2.06889207,599.1,597.95,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1741175596512,0.9147129,599.09,597.95,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1741175596714,1.15417917,599.1,597.95,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1741175596911,2.0686197,599.09,597.95,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1741175597116,1.15417917,599.09,597.95,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1741175597513,1.15417917,599.13,597.95,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1741175597718,1.15417917,599.13,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175598016,0.29064548,599.15,597.95,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1741175599423,0.29064548,599.15,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175600923,2.52488436,599.25,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175601222,2.52488436,599.24,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175601524,2.52488436,599.23,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175601721,2.52488436,599.22,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175601920,2.52488436,599.21,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175602122,2.52429457,599.2,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175602324,2.52418162,599.19,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175602516,0.91362225,599.19,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175602717,1.15417917,599.2,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175602923,0.33378394,599.19,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175603425,2.40158536,599.19,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175603619,0.91362225,599.18,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175603817,0.33379508,599.17,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175604715,3.98489254,599.16,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175604924,3.98489254,599.15,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175605225,3.98489254,599.14,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175605420,5.13907171,599.13,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175605615,3.98489254,599.12,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175605816,3.98489254,599.11,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175606019,3.98489254,599.1,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175606224,3.98489254,599.09,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175606426,4.31873776,599.08,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175606718,3.98489254,599.07,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175606922,3.67741484,599.06,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175607222,3.98489254,599.05,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175607419,3.98489254,599.04,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175607728,5.13907171,599.03,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175607923,3.98489254,599.02,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175608123,3.98489254,599.01,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175608322,3.98308648,599.0,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175608521,2.52323567,598.99,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175608723,2.52323567,598.98,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175608925,2.52323567,598.97,597.98,0.29068675]
["bitfinex-derivatives","BNBF0:USTF0",1741175609119,0.91362225,598.96,597.98,0.29068675]
["bitfinex-derivatives","BNBF0:USTF0",1741175609323,0.91362225,598.95,597.98,0.29068675]
["bitfinex-derivatives","BNBF0:USTF0",1741175609519,0.91362225,598.94,597.98,0.29068675]
["bitfinex-derivatives","BNBF0:USTF0",1741175609819,0.91362225,598.93,597.65,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175610023,0.91362225,598.92,597.98,0.29074625]
["bitfinex-derivatives","BNBF0:USTF0",1741175610225,0.91232538,598.91,597.65,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175610426,1.15417917,598.92,597.65,1.57716747]
["bitfinex-derivatives","BNBF0:USTF0",1741175610427,0.91232538,598.9,597.65,1.57716747]
["bitfinex-derivatives","BNBF0:USTF0",1741175610628,3.67418365,598.89,597.65,1.57716747]
["bitfinex-derivatives","BNBF0:USTF0",1741175610828,5.13390426,598.88,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175611022,3.97972509,598.87,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175611227,3.97972509,598.86,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175611422,5.13390426,598.85,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175611622,3.97972509,598.84,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175611828,5.13390426,598.83,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175612029,3.97868219,598.82,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175612227,2.52000448,598.81,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175612423,3.67418365,598.8,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175612631,3.97885763,598.79,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175612826,3.97885763,598.78,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175613026,3.97885763,598.77,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175613230,4.31211473,598.76,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175613433,4.31211473,598.76,597.66,0.2907997]
["bitfinex-derivatives","BNBF0:USTF0",1741175613434,3.97809109,598.75,597.66,0.2907997]
["bitfinex-derivatives","BNBF0:USTF0",1741175613628,3.97809109,598.74,597.66,0.2907997]
["bitfinex-derivatives","BNBF0:USTF0",1741175613833,3.97809109,598.73,597.66,0.2907997]
["bitfinex-derivatives","BNBF0:USTF0",1741175614032,3.97809109,598.72,597.66,0.2907997]
["bitfinex-derivatives","BNBF0:USTF0",1741175614238,3.97809109,598.71,597.66,0.2907997]
["bitfinex-derivatives","BNBF0:USTF0",1741175614533,3.97809109,598.7,597.66,0.2907997]
["bitfinex-derivatives","BNBF0:USTF0",1741175614740,3.97809109,598.69,597.66,0.2907997]
["bitfinex-derivatives","BNBF0:USTF0",1741175614937,3.97809109,598.68,597.66,0.2907997]
["bitfinex-derivatives","BNBF0:USTF0",1741175615244,5.13227026,598.67,597.66,0.2907997]
["bitfinex-derivatives","BNBF0:USTF0",1741175615449,3.97809109,598.66,597.66,0.2907997]
["bitfinex-derivatives","BNBF0:USTF0",1741175615640,3.96708179,598.65,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175615946,3.96708179,598.64,597.49,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175616145,2.84587014,598.63,597.49,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175616446,0.90956739,598.62,597.49,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175616645,0.29088599,598.62,597.5,0.29088599]
["bitfinex-derivatives","BNBF0:USTF0",1741175617146,0.33409618,598.63,597.5,0.29088599]
["bitfinex-derivatives","BNBF0:USTF0",1741175617441,0.33409618,598.63,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741175622845,0.90948498,598.62,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741175623045,0.90948498,598.61,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741175623250,0.90948498,598.6,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741175623548,2.51161847,598.59,597.0,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175623752,2.51161847,598.58,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741175623949,2.51161847,598.57,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741175624153,1.21665616,598.56,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741175624454,0.97895756,598.53,597.02,0.29106481]
["bitfinex-derivatives","BNBF0:USTF0",1741175624652,1.21665616,598.52,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741175624848,2.37083533,598.51,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741175625053,2.81878965,598.5,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741175625353,1.21665616,598.49,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741175625550,1.2436649,598.48,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741175625752,1.24367048,598.47,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741175625951,0.62521988,598.47,597.02,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1741175626148,1.77939905,598.47,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175626353,5.74201096,598.47,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175626552,3.96257797,598.46,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175626753,2.75631266,598.45,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175626951,2.84582072,598.44,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175627255,0.33421342,598.42,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175627554,2.51161847,598.41,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175627756,2.51161847,598.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175627949,2.51161847,598.39,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175628157,0.90948498,598.38,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175628352,0.90948498,598.37,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175628549,0.90948498,598.36,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175629055,0.90948498,598.35,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175629355,0.33425811,598.34,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175629756,0.90564107,598.33,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175629955,1.23991035,598.32,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175630155,2.35466678,598.31,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175630453,2.50075835,598.3,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175630652,2.05982024,598.29,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175630852,0.90564107,598.28,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175631053,0.90564107,598.27,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175631252,0.90564107,598.26,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175631452,0.90564107,598.25,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175631652,0.90564107,598.24,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175631854,0.90564107,598.23,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175632051,1.19678868,598.24,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175632457,0.90564107,598.23,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175632659,1.23996623,598.22,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175632951,0.90564107,598.21,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175633157,0.90564107,598.2,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175633458,0.90564107,598.19,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175633759,0.90564107,598.18,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175634055,2.05982024,598.21,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175634256,0.90564107,598.2,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175634460,2.05982024,598.21,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175634654,0.33433634,598.2,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175637059,0.29114639,598.19,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175637258,0.33434752,598.18,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175641557,1.23998859,598.18,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175641754,0.33434752,598.18,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175648262,0.90037461,598.17,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175648458,0.90037461,598.16,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175649059,0.90037461,598.15,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175649256,0.90037461,598.14,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175649454,0.90037461,598.13,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175649656,0.33434752,598.18,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175650157,0.90037461,598.17,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175650357,2.48639253,598.16,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175650560,0.96917325,598.14,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175650761,0.96783647,598.04,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175650962,1.20645406,598.03,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175651156,0.96783647,598.01,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175651463,1.20645406,598.0,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175651658,1.20645406,597.99,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741175651863,1.20645406,597.98,596.9,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741175652063,1.20645406,597.97,596.9,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741175652265,2.48214959,597.98,596.9,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741175652565,0.89899518,597.97,596.9,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741175652757,5.07400716,597.98,596.9,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741175652957,3.91984086,597.97,596.9,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741175653164,4.25368804,597.96,596.9,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741175653359,2.671858,597.96,596.9,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741175653565,1.23346571,597.96,596.9,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741175653762,0.33447612,597.95,596.9,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741175654860,0.33447612,597.95,596.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175655068,0.29128773,597.94,596.9,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741175655258,0.29128773,597.94,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741175656060,0.29128773,597.94,596.19,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1741175656565,0.29128773,597.94,596.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175657169,0.89899518,597.93,596.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175657467,0.89899518,597.92,596.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175657669,0.89899518,597.91,596.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175657863,0.89899518,597.9,596.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175658066,0.89899518,597.89,596.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175658269,0.89899518,597.88,596.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175658470,0.89899518,597.87,596.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175658768,0.89899518,597.86,596.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175659068,0.89899518,597.85,596.31,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1741175659270,0.89899518,597.84,596.31,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1741175659467,0.89899518,597.83,596.31,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1741175659670,4.15427007,597.89,596.31,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1741175659671,0.89899518,597.82,596.31,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1741175659863,0.89899518,597.81,596.31,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1741175660065,0.89899518,597.8,596.31,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1741175660263,0.89899518,597.86,596.31,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1741175660463,1.13330515,597.87,596.31,0.29130602]
["bitfinex-derivatives","BNBF0:USTF0",1741175660667,1.13330515,597.87,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741175660862,0.89899518,597.94,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741175661070,0.89899518,597.93,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741175661265,0.89899518,597.92,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741175661466,0.89899518,597.94,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741175661672,0.29131456,597.91,596.19,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741175661871,0.89899518,597.9,596.19,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741175662067,0.89899518,597.89,596.19,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741175662265,0.29131456,597.91,596.19,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741175662667,0.29131456,597.91,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741175663573,1.19030974,597.91,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741175663874,0.89899518,597.94,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741175664065,0.29129993,597.93,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741175664270,0.89899518,597.92,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741175664467,0.90152271,597.91,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741175664668,0.90152271,597.9,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741175664871,1.2360324,597.89,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741175665070,0.33451528,597.88,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741175666567,0.90246094,597.87,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741175666773,1.23698741,597.86,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741175666974,1.23699301,597.85,596.33,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175667174,0.90246094,597.84,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741175667375,1.2370042,597.83,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741175667677,0.33454886,597.82,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741175670075,0.29132065,597.81,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741175670673,0.29132065,597.81,596.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175670877,0.29132065,597.81,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741175675375,0.33456005,597.8,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741175675578,0.33456005,597.8,596.65,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175675981,0.29130602,597.79,596.65,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175677581,0.33456005,597.8,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741175685191,0.33456005,597.8,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175687193,0.33456005,597.8,596.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175689787,1.15015994,598.16,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175689991,1.94141902,598.15,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175690192,0.33436987,598.14,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175690693,0.91245788,598.13,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175690894,0.33438106,598.12,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175691294,0.91245788,598.11,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175691489,2.51944066,598.11,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175691694,0.91245788,598.11,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175692095,1.60711834,598.1,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175692291,2.85399198,598.09,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175692599,2.85399757,598.08,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175692795,2.84540489,598.07,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175693090,2.37239049,598.06,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175693296,2.37239049,598.05,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175693495,3.52255043,598.04,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175693797,2.37239049,598.03,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175694092,0.98224431,597.96,596.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175694294,2.70686661,597.95,596.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175694596,3.85703215,597.94,596.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175694797,2.7068778,597.93,596.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175695096,3.85702055,597.92,596.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175695296,2.37236771,597.91,596.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175695592,2.06260906,597.9,596.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175695890,2.06260906,597.89,596.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175696094,0.91244912,597.88,596.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175696289,1.15015994,597.88,596.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175696694,0.3344929,597.92,596.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175696892,0.91276293,597.91,596.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175697096,0.91276293,597.9,596.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175697291,1.15131726,597.9,596.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175697492,0.3344929,597.92,596.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175697697,0.91277614,597.91,596.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175697996,0.91277614,597.9,596.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175698197,0.3344929,597.92,596.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175698499,0.91278124,597.91,596.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175698690,1.1513123,597.9,596.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175699290,0.3344929,597.92,596.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175699492,0.3344929,597.92,596.83,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741175699693,0.3344929,597.92,596.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175700096,1.15122618,597.91,596.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175700493,1.15122618,597.91,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741175700891,1.15122618,597.91,596.72,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741175701097,0.3344929,597.92,596.72,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741175701297,0.3344929,597.92,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741175701492,0.91275131,597.91,596.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175701695,2.0639027,597.9,596.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175701893,1.15117387,597.9,596.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175702499,0.3344929,597.92,596.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175703400,0.91248819,598.08,596.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175703598,0.91246974,598.07,596.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175703800,1.15088471,598.07,596.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175704098,0.91238452,598.06,596.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175704299,0.91238452,598.05,596.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175704502,2.37241383,598.04,596.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175704702,3.52329854,598.03,596.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175704893,3.97922012,598.02,596.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175705094,3.97922012,598.01,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175705297,5.13010483,598.0,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175705492,3.97922012,597.99,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175705693,3.97922012,597.98,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175705902,3.67007552,597.97,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175706095,2.51919081,597.96,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175706395,2.52072682,597.95,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175706601,3.67161153,597.94,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175706792,1.15088471,597.94,597.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175706998,1.15088471,597.94,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741175706999,1.15088471,597.94,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175707195,3.07015544,598.19,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175707395,5.1356421,598.18,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175707600,3.98358178,598.17,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175707800,3.98358178,598.16,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175708096,3.98358178,598.15,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175708298,3.98358178,598.14,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175708499,1.15206032,598.15,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175708500,3.98358178,598.13,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175708694,2.52227916,598.12,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175708901,2.52227916,598.11,597.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175709101,2.52227916,598.1,597.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175709303,0.29111107,598.22,597.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175709502,2.52148127,598.21,597.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175709802,0.29111107,598.22,597.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175710002,3.06959869,598.41,597.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175710197,1.15192986,598.21,597.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175710702,1.15192986,598.21,596.81,0.29111107]
["bitfinex-derivatives","BNBF0:USTF0",1741175710703,1.15192986,598.21,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175710902,3.98263111,598.29,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175711103,2.52151939,598.28,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175711302,2.0652163,598.27,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175711502,1.15192986,598.27,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175711904,0.9127683,598.38,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175712205,1.15192986,598.39,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175712904,0.33422459,598.4,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175715308,0.33422459,598.4,597.18,0.2909018]
["bitfinex-derivatives","BNBF0:USTF0",1741175715703,0.90960724,598.77,597.18,0.2909018]
["bitfinex-derivatives","BNBF0:USTF0",1741175715904,1.24363088,598.76,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175716103,2.39556632,598.75,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175716310,2.51172889,598.74,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175716513,0.90960724,598.73,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175716712,0.90960724,598.72,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175716913,0.90960724,598.71,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175717211,1.15192986,598.7,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175717412,3.96461178,598.69,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175717613,3.96461178,598.68,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175717814,0.33402922,598.75,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175717815,5.11654164,598.67,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175718013,3.96461178,598.66,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175718208,3.96461178,598.65,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175718509,3.96461178,598.64,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175718713,3.96461178,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175718915,3.96461178,598.62,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175719111,3.66365875,598.61,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175719316,3.9630574,598.6,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175719516,3.9630574,598.59,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175719718,3.9630574,598.58,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175719916,5.11498726,598.57,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175720117,3.9630574,598.56,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175720312,2.51172889,598.55,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175720515,2.51172889,598.54,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175720713,2.51172889,598.53,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175720910,2.50851404,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175721113,0.90639239,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175721417,4.19871402,598.74,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175721617,3.95295536,598.73,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175721816,5.10488522,598.72,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175722020,5.43893676,598.71,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175722212,4.28701248,598.7,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175722424,4.28701806,598.69,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175722721,4.28702364,598.68,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175722918,4.28702922,598.67,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175723112,4.2870348,598.66,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175723314,4.28704038,598.65,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175723619,0.29090787,598.72,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175723620,5.43897582,598.64,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175723916,5.10488522,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175724127,3.95295536,598.62,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175724315,2.50259431,598.61,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175724517,0.9061712,598.6,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175724721,1.15192986,598.61,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175725118,1.15192986,598.59,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175725522,0.29093098,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175725723,1.19710218,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175725917,0.29093098,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175727319,1.19710218,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175727521,0.9061712,598.62,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175727724,0.9061712,598.61,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175727920,0.9061712,598.6,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175728123,0.9061712,598.59,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175728327,0.9061712,598.58,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175728525,0.9061712,598.59,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175728720,0.29093098,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175728721,0.9061712,598.6,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175728922,3.65291132,598.61,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175729123,3.65291132,598.6,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175729324,2.50098146,598.59,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175729525,2.50098146,598.58,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175729727,3.65287811,598.57,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175730027,2.83488011,598.56,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175730224,1.24031204,598.55,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175730626,2.3922419,598.55,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175730923,2.83476732,598.54,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175731127,0.9061712,598.53,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175731325,0.9061712,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175731625,0.9061712,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175731930,0.9061712,598.5,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175732226,0.9061712,598.49,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175732431,0.9061712,598.48,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175732630,0.9061712,598.47,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175732825,0.9061712,598.46,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175733031,0.9061712,598.45,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175733230,4.19458285,598.53,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175733231,0.9061712,598.44,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175733431,3.94882419,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175733633,3.65243292,598.5,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175733828,2.50050306,598.49,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175734133,3.6513345,598.48,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175734326,0.90507278,598.47,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175734527,0.90507278,598.46,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175734728,0.90507278,598.45,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175735033,0.90507278,598.48,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175735229,0.90507278,598.47,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175735433,0.90507278,598.46,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175735730,0.90507278,598.45,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175735930,0.90507278,598.44,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175736127,0.90507278,598.43,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175736331,0.90507278,598.42,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175736529,2.05700264,598.41,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175736734,0.90507278,598.4,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175736934,1.15192986,598.41,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175737133,0.90507278,598.44,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175737831,0.90507278,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175738036,0.90507278,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175738236,0.90507278,598.5,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175738432,0.90507278,598.49,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175738735,0.90507278,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175738936,0.90507278,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175739132,0.90507278,598.5,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175739338,0.90507278,598.49,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175739534,0.90507278,598.48,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175739735,1.14270181,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175740336,0.29096138,598.53,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175740835,1.19728472,598.53,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175741138,0.33415758,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175741533,1.24048092,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175741738,0.33415758,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175742140,0.29098693,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175742337,0.33416875,598.5,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741175745743,0.33416875,598.5,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175748245,0.33416875,598.5,597.47,1.4531836]
["bitfinex-derivatives","BNBF0:USTF0",1741175748246,0.33416875,598.5,597.49,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175749239,0.33416875,598.5,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741175752347,0.33416875,598.5,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175754745,0.33416875,598.5,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741175755852,0.90848355,598.71,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741175756052,1.14348891,598.72,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741175756454,2.51002699,598.84,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741175756750,2.51002699,598.83,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741175756945,2.51002699,598.82,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741175757144,1.14348891,599.0,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175757145,2.51002699,598.81,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175757349,0.68832902,599.74,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175757350,3.6535159,598.8,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175757549,2.51002699,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175757749,0.90848355,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175757948,1.14348891,598.8,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175758350,0.90953802,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175758551,3.05740495,599.03,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175758747,0.29078998,598.94,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175759052,5.11042251,598.93,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175759254,3.9669336,598.92,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175759449,3.9669336,598.91,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175759649,3.9669336,598.9,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175759849,3.9669336,598.89,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175760048,3.65517624,598.88,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175760253,3.9669336,598.87,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175760453,3.9669336,598.86,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175760654,3.9669336,598.86,597.58,0.29076811]
["bitfinex-derivatives","BNBF0:USTF0",1741175760655,3.9669336,598.85,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175760956,5.44440153,598.84,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175761155,3.9669336,598.83,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175761355,3.65517624,598.82,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175761655,4.30092935,598.81,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175761850,0.90952865,598.8,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175762049,2.05301756,598.79,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175762349,1.14348891,598.79,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175762655,0.90952865,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175762855,0.90952865,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175763156,0.90952865,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175763350,2.05301756,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175763552,0.90952865,598.77,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175763754,1.14348891,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175763755,0.90952865,598.76,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175763952,1.14348891,598.76,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175764554,0.33399575,598.81,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175765155,2.05365714,598.8,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175765354,0.91016823,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175765556,0.91016823,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175765756,0.91016823,598.77,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175765957,1.14348891,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175766357,0.91095127,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175766557,0.91095127,598.8,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175766858,0.91095127,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175767058,0.91095127,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175767357,2.06034633,598.77,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175767554,2.5164512,598.76,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175767753,2.5164512,598.75,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175767958,2.5164512,598.74,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175768153,1.14939506,598.74,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175768754,2.51800821,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175768755,2.51800821,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175768957,2.06122239,598.77,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175769152,1.14939506,598.77,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175769358,0.91274115,598.76,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175769554,0.91274115,598.75,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175769858,2.52034737,598.74,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175770057,2.52035038,598.73,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175770262,2.52035038,598.72,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175770463,3.98073707,598.71,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175770663,3.67140719,598.7,597.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175770858,2.52035038,598.69,597.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175771161,3.67140719,598.68,597.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175771364,3.98109587,598.67,597.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175771557,3.67140719,598.66,597.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175771757,2.52035038,598.65,597.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175771957,2.52142415,598.64,597.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175772156,2.52142415,598.63,597.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175772360,2.52142415,598.62,597.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175772564,0.91276261,598.61,597.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175772861,0.91276261,598.6,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175773064,1.15105681,598.6,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175773764,1.15105681,598.59,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175774159,3.06939098,598.74,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175774364,3.98239057,598.73,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175774565,3.98239057,598.72,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175774760,1.1515081,598.73,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175774761,3.98239057,598.71,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175774961,3.98239057,598.7,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175775161,0.33399575,598.81,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175775162,5.13389867,598.69,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175775361,2.52102739,598.68,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175775567,2.52102739,598.67,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175775767,2.52102739,598.66,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175776067,3.98195013,598.65,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175776267,3.98195013,598.64,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175776469,3.98195013,598.63,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175776767,5.13345823,598.62,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175776967,3.98195013,598.61,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175777267,3.98195013,598.6,597.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175777469,2.52102739,598.59,597.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175777669,2.52102739,598.58,597.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175777863,2.06450769,598.57,597.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175778069,1.1515081,598.57,597.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175778463,3.07061842,598.78,597.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175778662,3.98410683,598.77,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175778864,3.98410683,598.76,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175779069,3.98410683,598.75,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175779270,3.98410683,598.74,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175779570,4.31814721,598.73,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175779765,4.31815279,598.72,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175779966,5.13627829,598.71,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175780167,3.98410683,598.7,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175780366,3.98410683,598.69,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741175780574,3.98410683,598.68,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175780768,3.98410683,598.67,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175780966,5.13627829,598.66,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175781170,3.98410683,598.65,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175781364,3.67471364,598.64,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175781570,2.52254218,598.63,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175781870,1.15217146,598.62,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175782672,0.91410416,598.68,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175782871,1.15217146,598.69,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175783171,0.91412645,598.68,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175783372,1.15217146,598.69,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175783673,0.33404596,598.72,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175783674,1.15217146,598.67,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175784270,2.06641872,598.66,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175784468,1.15217146,598.66,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175784674,1.15217146,598.66,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175784875,1.15217146,598.65,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175785577,0.33404596,598.72,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175785876,2.52459129,598.71,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175786079,2.52459129,598.7,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175786280,2.52459129,598.69,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175786580,2.52450305,598.68,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175786780,2.06727633,598.67,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175786976,0.91419614,598.66,597.54,1.57722907]
["bitfinex-derivatives","BNBF0:USTF0",1741175787176,1.15308019,598.67,597.54,1.57722907]
["bitfinex-derivatives","BNBF0:USTF0",1741175787382,1.15308019,598.67,597.6,0.29083372]
["bitfinex-derivatives","BNBF0:USTF0",1741175787581,1.61039522,598.71,597.6,0.29083372]
["bitfinex-derivatives","BNBF0:USTF0",1741175787777,0.91413784,598.7,597.6,0.29083372]
["bitfinex-derivatives","BNBF0:USTF0",1741175787983,0.91413784,598.69,597.6,0.29083372]
["bitfinex-derivatives","BNBF0:USTF0",1741175788283,1.15287973,598.69,597.6,0.29083372]
["bitfinex-derivatives","BNBF0:USTF0",1741175788894,0.9140426,598.71,597.6,0.29083372]
["bitfinex-derivatives","BNBF0:USTF0",1741175789092,0.33404596,598.72,597.6,0.29083372]
["bitfinex-derivatives","BNBF0:USTF0",1741175789286,2.06693683,598.71,597.6,0.29083372]
["bitfinex-derivatives","BNBF0:USTF0",1741175789582,0.91406871,598.7,597.6,0.62550574]
["bitfinex-derivatives","BNBF0:USTF0",1741175789788,1.15286812,598.69,597.6,0.62550574]
["bitfinex-derivatives","BNBF0:USTF0",1741175789995,0.33404596,598.72,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175790183,0.91420717,598.71,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175790382,0.91420717,598.7,597.6,0.62549359]
["bitfinex-derivatives","BNBF0:USTF0",1741175790584,1.15309224,598.7,597.6,0.62549359]
["bitfinex-derivatives","BNBF0:USTF0",1741175790985,0.91422876,598.69,597.6,0.62549359]
["bitfinex-derivatives","BNBF0:USTF0",1741175791186,1.15309224,598.68,597.6,0.62549359]
["bitfinex-derivatives","BNBF0:USTF0",1741175791488,1.15309224,598.68,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175791684,0.91425728,598.67,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175791883,1.15309224,598.68,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175791884,0.91425728,598.66,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175792083,0.91425728,598.65,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175792283,0.33404596,598.72,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175792483,2.52504539,598.71,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175792688,1.15325442,598.64,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175793085,0.33404596,598.72,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175793284,2.52535438,598.71,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175793486,2.52535438,598.7,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175793684,3.67887809,598.69,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175793889,2.52535438,598.68,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175794191,2.52535438,598.67,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175794392,3.67887809,598.66,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175794691,2.52533979,598.65,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175794889,2.52533979,598.64,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175795083,2.52533979,598.63,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175795288,2.52533979,598.62,597.62,0.29082279]
["bitfinex-derivatives","BNBF0:USTF0",1741175795488,2.52533979,598.61,597.62,0.29082279]
["bitfinex-derivatives","BNBF0:USTF0",1741175795688,0.91449567,598.6,597.62,0.29082279]
["bitfinex-derivatives","BNBF0:USTF0",1741175795884,0.91449567,598.59,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175796091,0.91449567,598.58,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175796385,0.91511741,598.57,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175796689,1.15352371,598.59,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175796891,0.91510682,598.58,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175797190,1.1541772,598.57,597.62,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1741175797890,2.52727022,598.56,597.62,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1741175798191,1.1541772,598.56,597.62,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1741175798695,1.46467543,598.7,597.62,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1741175798888,3.99262776,598.69,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175799088,5.14720482,598.68,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175799288,2.52795233,598.67,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175799486,2.52795233,598.66,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175799688,2.52795233,598.65,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175799889,1.15457706,598.66,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175800084,1.15457706,598.65,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175800492,1.15457706,598.64,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175800892,1.6126807,598.68,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175801086,0.91565372,598.67,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175801394,2.07141187,598.66,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175801591,2.52953538,598.65,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175801791,0.91605193,598.64,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175801987,0.91605193,598.63,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175802193,0.91605193,598.62,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175802391,0.91605193,598.61,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175802589,0.91605193,598.6,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175802786,0.33404596,598.72,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175802987,2.53118327,598.71,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175803193,2.53118327,598.7,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175803393,2.53118327,598.69,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175803594,3.68789304,598.68,597.71,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175803795,2.53118327,598.67,597.71,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175804090,3.68789304,598.66,597.71,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175804393,2.53265495,598.65,597.71,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175804595,2.53265495,598.64,597.71,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175804894,3.68936472,598.63,597.71,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175805095,2.53265495,598.62,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175805296,2.53265495,598.61,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175805497,2.53265495,598.6,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175805698,2.07333132,598.59,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175805897,2.07333132,598.58,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175806099,0.91662155,598.57,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175806397,1.46802671,598.69,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175806599,4.0021158,598.68,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175806798,4.0021158,598.67,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175806993,4.00234801,598.66,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175807198,4.00234801,598.65,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175807392,1.15739605,598.66,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175807393,4.00234801,598.64,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175807593,4.00234801,598.63,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175807795,5.15974406,598.62,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175808000,4.00234801,598.61,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175808199,4.00234801,598.6,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175808502,4.00234801,598.59,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175808700,4.00234801,598.58,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175808999,4.00234801,598.58,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175809000,4.00333677,598.57,597.65,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175809201,4.00333677,598.56,597.66,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741175809401,2.53470408,598.55,597.66,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741175809600,0.91789543,598.54,597.66,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741175809805,1.15739605,598.57,597.66,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741175810003,2.07551124,598.56,597.66,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741175810195,0.91811519,598.55,597.66,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741175810401,2.53566872,598.54,597.66,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741175810598,2.07551124,598.53,597.66,0.29084831]
["bitfinex-derivatives","BNBF0:USTF0",1741175810900,0.91811519,598.52,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175811095,2.5352885,598.51,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175811301,2.53521671,598.5,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175811602,0.91811519,598.49,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175811803,2.53500981,598.48,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175811997,0.91811519,598.47,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175812201,0.91811519,598.46,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175812506,1.15739605,598.47,597.67,0.29084952]
["bitfinex-derivatives","BNBF0:USTF0",1741175812507,1.15739605,598.47,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175812699,2.07538508,598.46,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175812898,0.91798903,598.45,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175813098,1.15739605,598.46,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175813302,0.91805893,598.45,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175813505,1.15739605,598.46,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175813805,1.46902157,598.71,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175814003,4.00446522,598.7,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175814208,0.33404596,598.72,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175814209,2.53544365,598.69,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175814402,2.53544365,598.68,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175814708,2.77584842,598.67,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175814908,1.15823001,598.67,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175815202,2.5362878,598.66,597.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175815608,2.53622467,598.65,597.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175816002,0.91842383,598.64,597.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175816207,0.91842383,598.63,597.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175816506,1.15823001,598.62,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175817508,1.61786397,598.66,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175817703,2.53467285,598.65,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175817903,0.91786623,598.64,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175818107,0.91786623,598.63,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175818302,0.91786623,598.62,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175818502,1.61786397,598.66,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175818707,2.53528703,598.65,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175818909,2.53528703,598.64,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175819109,0.9180882,598.63,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175819309,0.9180882,598.62,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175819509,1.15793029,598.64,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175819810,2.07606295,598.63,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175820008,0.91813266,598.62,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175820208,1.15793029,598.62,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175820904,1.15793029,598.61,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175821509,1.61786397,598.66,597.88,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175822609,1.61786397,598.66,597.86,0.29077905]
["bitfinex-derivatives","BNBF0:USTF0",1741175824513,1.61786397,598.66,598.04,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175826612,1.61786397,598.66,597.93,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1741175826613,1.61786397,598.66,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175828611,1.61786397,598.66,597.93,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1741175831909,1.61786397,598.66,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175832313,2.52761134,598.65,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175832516,2.52746191,598.64,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175832710,2.52746191,598.63,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175832908,1.15439126,598.64,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175833318,2.06971633,598.63,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175833517,0.91513182,598.62,597.6,1.57719547]
["bitfinex-derivatives","BNBF0:USTF0",1741175833718,2.52688213,598.61,597.6,1.57719547]
["bitfinex-derivatives","BNBF0:USTF0",1741175833918,3.68127339,598.6,597.6,1.57719547]
["bitfinex-derivatives","BNBF0:USTF0",1741175834218,2.52688213,598.59,597.6,1.57719547]
["bitfinex-derivatives","BNBF0:USTF0",1741175834416,2.52688213,598.58,597.6,1.57719547]
["bitfinex-derivatives","BNBF0:USTF0",1741175834616,2.52688213,598.57,597.6,1.57719547]
["bitfinex-derivatives","BNBF0:USTF0",1741175834815,0.91513182,598.56,597.6,1.57719547]
["bitfinex-derivatives","BNBF0:USTF0",1741175835020,0.91513182,598.55,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175835319,1.15439126,598.54,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175836014,2.52565334,598.53,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175836216,3.98950034,598.52,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175836422,3.98950034,598.51,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175836619,3.98950034,598.5,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175836920,3.98950034,598.49,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175837220,3.98950034,598.48,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175837523,5.14248943,598.47,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175837821,3.98950034,598.46,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175838020,3.98950034,598.45,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175838223,3.98950034,598.44,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175838421,3.9845932,598.43,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175838616,2.52330516,598.42,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175838921,2.52330516,598.41,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175839118,0.91467631,598.4,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175839418,0.91467631,598.39,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175839622,1.15298909,598.39,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175840023,3.06937614,598.62,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175840224,4.31658414,598.61,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175840523,5.46813573,598.6,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175840720,3.9824768,598.59,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175840917,2.52130922,598.58,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175841118,2.52130922,598.57,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175841321,2.52130922,598.56,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175841519,2.52130922,598.55,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175841722,2.52130922,598.54,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175841918,2.06464666,598.53,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175842122,1.151546,598.53,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175842323,1.151546,598.58,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175842624,0.9133384,598.57,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175842824,1.151546,598.58,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175843024,0.91343488,598.57,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175843225,0.33411293,598.6,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175843423,0.91339701,598.59,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175843626,0.91339701,598.58,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175843920,2.06540756,598.57,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175844122,1.15201055,598.57,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175844322,0.33411293,598.6,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175844519,0.91336725,598.59,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175844722,0.91336725,598.58,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175845025,0.33411293,598.6,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175845330,0.91336781,598.59,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175845528,0.91336781,598.58,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175845728,1.15192063,598.58,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175846123,0.33411293,598.6,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175846728,1.15176318,598.59,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175847122,0.33411293,598.6,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175847428,0.33411293,598.6,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175848129,2.06466915,598.59,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175848323,1.15160709,598.59,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175848726,0.91298665,598.58,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175848931,2.06445677,598.57,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175849231,0.91297292,598.56,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175849429,2.06445677,598.55,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175849730,2.06445677,598.55,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175849731,1.15148385,598.55,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175849931,1.15148385,598.54,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175850631,1.15148385,598.59,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175851332,0.33411293,598.6,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175858035,1.46077864,598.64,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175862635,1.15149596,598.63,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175863032,1.46077864,598.64,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175864033,1.46077864,598.64,597.6,1.57719547]
["bitfinex-derivatives","BNBF0:USTF0",1741175866232,1.46077864,598.64,597.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175868839,1.46077864,598.64,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175869039,1.15148689,598.63,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175869738,1.46077864,598.64,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175870346,2.52102852,598.63,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175870547,0.91298652,598.62,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175870745,0.91298652,598.61,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175870945,2.52092591,598.6,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175871146,2.52092591,598.59,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175871342,2.52092591,598.58,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175871643,2.52092591,598.57,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175871848,0.91298652,598.56,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175872148,0.91298652,598.55,597.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175872343,0.91298652,598.54,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175872549,1.1513457,598.56,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175872750,1.60790561,598.6,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175873049,0.91282722,598.59,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175873250,0.91282722,598.58,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175873449,1.60789235,598.63,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175873645,2.52066314,598.62,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175873846,2.52066314,598.61,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175874045,2.52066314,598.6,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175874347,0.91277079,598.59,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175874546,1.15122347,598.6,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175874744,1.15122347,598.59,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175875347,1.46077864,598.64,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175876352,1.46077864,598.64,597.72,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175878854,1.46077864,598.64,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175881357,1.46077864,598.64,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175881655,0.91303537,598.63,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175881855,2.37381401,598.64,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175882055,2.52125177,598.63,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175882256,2.52125177,598.62,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175882556,0.91303537,598.61,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175882751,1.15150973,598.63,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175882953,1.46077864,598.64,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175883657,1.46077864,598.64,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175885254,1.46077864,598.64,597.99,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175887558,1.46077864,598.64,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175889362,2.52724183,598.63,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175889562,3.99132353,598.62,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175889758,3.99130851,598.61,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175889963,3.99123727,598.6,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175890163,2.06925959,598.59,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175890463,0.91517501,598.58,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175890664,0.91517501,598.57,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175890964,1.46077864,598.64,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175891263,2.52720813,598.63,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175891464,2.52720813,598.62,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175891666,2.5271098,598.61,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175891859,1.15424163,598.63,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175892060,2.527241,598.62,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175892265,2.52726643,598.61,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175892464,0.91522584,598.6,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175892667,0.91522584,598.59,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175892962,0.91522584,598.58,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175893165,1.15424163,598.6,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175893466,2.52721741,598.59,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175893659,2.52721741,598.58,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175893865,2.52721741,598.57,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175894065,2.52721741,598.56,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175894265,2.52721741,598.55,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175894465,2.52721741,598.54,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175894665,2.52721741,598.53,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175894865,2.52721741,598.52,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175895067,0.9151853,598.51,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175895271,0.9151853,598.5,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175895466,0.9151853,598.49,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175895665,0.91503599,598.48,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175895861,1.15424163,598.49,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175896067,2.52661045,598.48,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175896264,3.68085208,598.47,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175896463,2.52661045,598.46,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175896664,2.52661045,598.45,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175896863,2.52661045,598.44,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175897065,2.52661045,598.43,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175897268,3.99062453,598.42,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175897463,2.52661045,598.41,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175897666,1.15424163,598.43,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175897667,2.52661045,598.4,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175897861,2.52661045,598.39,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175898067,2.52661045,598.38,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741175898263,3.99014359,598.37,597.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175898462,3.99014359,598.36,597.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175898668,3.99014359,598.35,597.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175898864,2.52661045,598.34,597.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175899063,2.52661045,598.33,597.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175899264,2.52661045,598.32,597.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175899568,2.52661045,598.31,597.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175899767,2.52661045,598.3,597.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175899968,2.52661045,598.29,597.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175900171,0.91502744,598.28,597.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175900366,0.91502744,598.28,597.16,1.4531836]
["bitfinex-derivatives","BNBF0:USTF0",1741175900367,0.91502744,598.27,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175900573,1.15424163,598.29,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175900872,1.15424163,598.26,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175901572,1.46354561,598.52,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175901773,4.32194876,598.51,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175901968,3.98778559,598.5,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175902172,4.32195992,598.49,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175902374,4.32196551,598.48,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175902570,4.32197109,598.47,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175902769,5.47496325,598.46,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175902975,1.94427603,598.45,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175903174,4.31999165,598.44,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175903375,3.9857894,598.43,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175903575,3.9857894,598.42,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175903771,4.96929701,598.41,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175904071,3.9857894,598.4,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175904281,3.07205477,598.39,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175904471,3.9857894,598.38,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175904672,3.9857894,598.37,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175904872,3.9857894,598.36,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175905071,3.9857894,598.35,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175905276,2.52381399,598.34,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175905473,2.52381399,598.33,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175905679,2.52381399,598.32,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175905882,2.52381399,598.31,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175906185,3.67680056,598.3,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175906483,2.52381399,598.29,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175906680,2.0667212,598.29,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175906887,1.15298657,598.29,596.77,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175907076,1.15298657,598.29,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741175907380,2.51795968,598.4,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741175907581,1.60422505,598.39,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741175907780,2.0667212,598.4,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741175907984,1.15298657,598.4,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741175908282,1.15298657,598.4,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175908483,0.91373463,598.42,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175908682,1.15298657,598.42,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175908976,0.33420225,598.44,596.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175909177,0.33420225,598.44,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741175909687,0.33420225,598.44,597.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175909882,0.33420225,598.44,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741175912086,0.33420225,598.44,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175912288,1.60338751,598.43,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175912477,0.9103494,598.42,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175912682,0.9103494,598.41,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175912980,2.06333597,598.4,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175913185,1.15298657,598.39,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175913682,0.33420225,598.44,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175913881,0.90997616,598.43,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175914182,0.90997616,598.42,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175914486,2.05759514,598.41,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175914783,2.05759514,598.4,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175914983,0.90997616,598.39,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175915179,1.14761898,598.4,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175915398,0.33420225,598.44,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175915578,0.90948095,598.43,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175915779,0.33420225,598.44,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741175924592,0.33420225,598.44,597.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175926195,0.91047413,598.43,597.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175926396,2.0589529,598.42,597.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175926596,2.51414393,598.41,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175926791,2.51414393,598.4,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175926997,2.51414393,598.39,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175927200,2.51387616,598.38,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175927396,2.0589529,598.37,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175927594,0.91047413,598.36,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175927795,1.14847877,598.35,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175928492,2.0589529,598.41,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175928796,0.91047413,598.4,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175928994,0.91047413,598.39,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175929196,2.0589529,598.4,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175929399,5.11904883,598.42,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175929600,2.51390845,598.41,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175929795,2.51390845,598.4,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175929997,2.51390845,598.39,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175930201,0.91047413,598.38,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175930398,1.14847877,598.39,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175930605,0.91047413,598.42,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175930805,1.14847877,598.43,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175931005,1.14847877,598.42,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175931303,1.14847877,598.42,597.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175931508,0.33420225,598.44,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741175933201,0.33420225,598.44,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175934103,3.66394047,598.63,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175934406,0.9109486,598.62,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175934602,1.60514763,598.61,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175934803,2.51609623,598.6,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175935005,2.51609623,598.59,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175935307,2.51609623,598.58,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175935607,3.44744493,599.59,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175935608,3.664575,598.57,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175935806,2.51609623,598.56,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175936007,0.9109486,598.55,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175936306,0.91123182,598.54,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175936503,2.51626642,598.53,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175936707,0.91123182,598.52,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175936908,1.14847877,598.55,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175936909,2.05971059,598.51,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175937104,1.14847877,598.51,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175937304,1.60516641,598.63,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175937507,2.51656561,598.62,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175937808,2.51656561,598.61,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175938009,1.46077864,598.64,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175938210,0.91154397,598.6,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175938405,1.60557345,598.59,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175938706,1.46077864,598.64,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175939607,3.97527813,598.63,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175939807,3.97527813,598.62,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175940005,1.46077864,598.64,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175940205,5.12435473,598.63,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175940408,3.974719,598.62,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175940712,5.12437704,598.61,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175941007,5.12437704,598.6,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175941306,3.974719,598.59,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175941516,5.12437704,598.58,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175941707,3.974719,598.57,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175941913,4.30885425,598.56,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175942112,5.45851788,598.55,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175942318,4.30886542,598.54,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175942509,3.974719,598.53,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175942708,3.974719,598.52,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175942907,3.974719,598.51,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175943216,5.12437704,598.5,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175943513,3.974719,598.49,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175943714,5.12437704,598.48,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175943916,3.974719,598.47,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175944113,3.6662244,598.46,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175944316,2.51656636,598.45,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175944614,2.51656636,598.44,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175944811,2.51656636,598.43,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175945120,3.6662244,598.42,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175945314,3.6662244,598.41,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175945510,2.51656636,598.4,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175945815,2.51782573,598.39,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175946010,2.51782573,598.38,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175946213,3.66748377,598.37,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175946415,2.51782573,598.36,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175946613,2.51782573,598.35,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175946815,0.9113454,598.34,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175947014,1.14965804,598.35,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175947015,0.9113454,598.33,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175947217,0.91225735,598.32,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175947419,0.33414642,598.54,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175947420,0.91225735,598.31,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175947616,1.14965804,598.33,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175947811,1.14965804,598.3,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175948615,0.33414642,598.54,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175948616,3.06738495,598.48,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175948812,3.98029171,598.47,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175949012,3.98029171,598.46,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175949216,3.98108813,598.45,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175949417,2.52022172,598.44,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175949613,2.52022172,598.43,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175949814,0.33414642,598.54,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175949815,2.52022172,598.42,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175950013,2.52022172,598.41,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175950218,2.52022172,598.4,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175950429,0.91290676,598.39,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175950725,1.1520994,598.38,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175951420,1.46191101,598.5,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175951622,5.13810837,598.49,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175951916,3.98545667,598.48,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175952123,3.98545667,598.47,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175952422,3.67619736,598.46,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175952720,2.52354566,598.45,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175952921,0.9138939,598.44,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175953122,0.9138939,598.43,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175953322,1.1526517,598.44,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741175953822,0.33414642,598.54,597.49,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175954025,2.525675,598.53,597.49,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175954221,2.525675,598.52,597.49,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175954418,2.52559589,598.51,597.49,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175954623,0.33414642,598.54,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741175954822,0.91467301,598.53,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741175955119,0.33414642,598.54,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741175955818,1.1535004,598.53,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741175956322,1.1535004,598.53,597.52,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175956622,1.1535004,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175956823,0.33414642,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175958527,1.15304068,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175958923,0.33414642,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175961223,1.60996706,598.62,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175961424,0.91400204,598.61,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175961623,0.91400204,598.6,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175961822,0.91400204,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175962022,1.15262262,598.61,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175962229,1.15262262,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175962728,1.15262262,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175963332,1.46077864,598.64,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175963624,2.52275484,598.63,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175963828,2.52275484,598.62,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175964035,2.52275484,598.61,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175964229,0.91356802,598.6,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175964427,1.60967992,598.62,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175964622,1.15216697,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175965224,1.46077864,598.64,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175965424,2.52488773,598.63,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175965631,3.67794012,598.62,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175965831,2.52466222,598.61,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175966031,2.52456304,598.6,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175966231,2.52456304,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175966531,3.67812969,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175966828,0.91433853,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175967033,1.15305239,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175967231,1.15305239,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175967633,1.46077864,598.64,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175967834,0.9148088,598.63,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741175968136,1.46077864,598.64,597.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175970137,1.46077864,598.64,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175972441,2.52681848,598.87,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175972635,2.52681848,598.86,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175972836,3.68081785,598.85,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175973142,2.52681848,598.84,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175973344,2.52681848,598.83,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175973538,2.52681848,598.82,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175973742,0.91499152,598.81,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175973946,3.06974382,599.11,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175974137,5.13476144,599.1,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175974340,3.98298074,599.09,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175974538,3.98298074,599.08,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175974742,3.98298074,599.07,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175974946,3.98298074,599.06,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175975144,3.98298074,599.05,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175975341,3.98298074,599.04,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175975544,3.98298074,599.03,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175975739,3.98298074,599.02,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175975944,5.13476144,599.01,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175976145,3.98298074,599.0,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175976340,5.13476144,598.99,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175976543,3.98298074,598.98,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175976740,3.98298074,598.97,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175976941,5.13476144,598.96,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175977141,3.98298074,598.95,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175977344,3.67365737,598.94,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175977546,2.52187667,598.93,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175977742,3.67365737,598.92,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175977942,2.52187667,598.91,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175978143,2.52187667,598.9,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175978341,2.52187667,598.89,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175978546,2.52187667,598.88,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175978842,3.67101938,598.87,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175979046,2.51923868,598.86,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175979242,2.51923868,598.85,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175979448,0.91323692,598.84,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175979648,1.1517807,598.86,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175979844,0.98356477,599.11,597.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175979845,1.1517807,598.83,597.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175980150,1.1517807,598.82,597.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175980547,5.12732334,599.07,597.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175980748,3.97554264,599.06,597.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175980950,5.12732334,599.05,597.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175981149,3.97554264,599.04,597.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175981449,2.51714083,599.03,597.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175981650,2.51714083,599.02,597.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175981849,2.51714083,599.01,597.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175982049,2.51714083,599.01,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175982050,2.51714083,599.0,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175982349,2.51714083,598.99,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175982553,2.51714083,598.98,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175982750,2.51714083,598.97,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175983048,2.51714083,598.96,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175983252,2.51714083,598.95,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175983549,3.66892153,598.94,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175983751,3.97554264,598.93,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175984054,3.97554264,598.92,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175984251,3.66892153,598.91,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175984551,2.51714083,598.9,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175984750,2.7574204,598.89,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175984947,0.91150113,598.88,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175985147,5.12488854,599.12,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175985345,3.97310784,599.11,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175985547,3.97310784,599.1,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175985749,3.97310784,599.09,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175985949,5.12488854,599.08,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175986150,3.97310784,599.07,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175986350,3.97310784,599.06,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175986552,5.12488854,599.05,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175986752,3.97310784,599.04,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175986947,3.97310784,599.03,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175987153,3.97310784,599.02,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175987347,1.1517807,599.03,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175987348,3.97310784,599.01,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175987652,3.97310784,599.0,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175987849,3.97310784,599.0,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175987850,3.97248525,598.99,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175988046,3.97248525,598.98,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175988249,5.12426595,598.97,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175988450,3.97248525,598.96,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175988650,3.97248525,598.95,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175988848,3.97248525,598.94,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175989052,3.97248525,598.93,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175989252,3.97248525,598.92,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175989554,3.97248525,598.91,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175989751,3.97296536,598.9,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175989957,3.97296536,598.89,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175990158,3.97296536,598.88,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175990359,5.12474606,598.87,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175990557,3.97296536,598.86,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175990754,3.97296536,598.85,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175991054,3.97296536,598.84,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175991360,5.12474606,598.83,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175991568,3.97296536,598.82,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175991758,3.97296536,598.81,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175991958,3.97296536,598.8,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175992155,5.12474606,598.79,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175992455,3.97296536,598.78,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175992659,3.97296536,598.77,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175992860,3.97296536,598.76,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175993055,1.1517807,598.77,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175993056,3.97424171,598.75,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175993255,3.97424171,598.74,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175993457,2.5156529,598.73,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175993661,2.5156529,598.72,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175993863,2.5156529,598.71,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175994061,2.5156529,598.71,596.94,2.47243044]
["bitfinex-derivatives","BNBF0:USTF0",1741175994062,2.5156529,598.7,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175994257,0.91082029,598.69,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175994457,0.91082029,598.68,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175994656,2.06260099,598.67,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175994858,1.1517807,598.67,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175995166,1.1517807,598.66,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175995558,5.12736237,598.94,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175995761,3.97558167,598.93,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175996057,3.97558167,598.92,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175996262,3.97558167,598.91,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175996463,3.97558167,598.9,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175996658,5.12736237,598.89,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175996865,3.97558167,598.88,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175997158,3.97558167,598.87,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175997365,3.97558167,598.86,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175997566,3.97558167,598.85,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175997763,3.97558167,598.84,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175997963,5.12839912,598.83,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175998159,3.97661842,598.82,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175998363,3.97661842,598.81,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175998559,3.97661842,598.8,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175998762,3.97661842,598.79,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175999067,5.12839912,598.78,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175999365,3.97726737,598.77,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175999660,5.12904807,598.76,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741175999864,3.97726737,598.75,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176000070,3.97726737,598.74,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176000271,0.91203447,598.73,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176000773,1.1517807,598.76,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741176001661,0.98190784,599.02,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741176001662,5.13086852,599.01,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741176001862,4.31297763,599.0,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741176002067,4.31298321,598.99,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741176002265,0.98190784,598.93,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741176002467,3.97908782,598.92,597.77,1.4531836]
["bitfinex-derivatives","BNBF0:USTF0",1741176002661,3.5239042,598.91,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176002865,3.98025864,598.9,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176003166,3.98025864,598.89,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176003369,1.1517807,598.91,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176003370,3.98025864,598.88,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176003666,3.98025864,598.87,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176003861,5.13203934,598.86,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176004062,3.98025864,598.85,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176004274,3.98025864,598.84,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176004463,5.13203934,598.83,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176004768,5.13203934,598.82,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176004966,5.13203934,598.81,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176005267,3.98025864,598.8,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176005465,3.98025864,598.79,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176005673,5.13203934,598.78,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176005867,3.98025864,598.77,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176006064,5.13203934,598.76,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176006261,3.98063757,598.75,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176006465,1.1517807,598.76,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176006466,3.98063757,598.74,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176006766,5.13241827,598.73,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176006962,2.52086926,598.72,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176007170,2.52086926,598.71,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176007371,2.52196072,598.7,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176007570,2.06413589,598.69,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176007767,2.06413589,598.68,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176007967,1.1517807,598.68,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176008369,1.46202967,598.91,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176008566,3.98721582,598.9,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176008768,3.98721582,598.89,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176009071,2.52518615,598.88,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176009368,2.52518615,598.87,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176009568,2.52611296,598.86,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176009777,0.91442022,598.85,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176009979,1.15357204,598.87,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176009980,0.91442022,598.84,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176010172,2.52620829,598.83,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176010371,3.98994734,598.82,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176010572,3.98994734,598.81,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176010775,5.14351938,598.8,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176011075,3.98994734,598.79,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176011275,3.98994734,598.78,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176011469,3.98994734,598.77,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176011669,2.52620829,598.76,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176011869,0.91442022,598.75,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176012175,1.15357204,598.75,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176012577,1.46377826,598.95,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176012875,5.14470024,598.94,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176013074,3.9906667,598.93,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176013273,3.9906667,598.92,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176013473,3.9906667,598.91,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176013673,3.9906667,598.9,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176013874,5.14470024,598.89,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176014075,3.9906667,598.88,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176014276,0.33390096,598.98,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176014277,5.14470024,598.87,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176014477,3.9906667,598.86,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176014772,5.14470024,598.85,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176014981,3.9906667,598.84,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176015178,3.9906667,598.83,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176015478,3.9906667,598.83,598.0,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176015479,3.99208706,598.82,598.0,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176015679,3.99206982,598.81,598.0,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176015879,3.99206982,598.8,598.0,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176016077,3.99206982,598.79,598.0,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176016378,3.99206982,598.78,598.0,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176016577,3.99206982,598.77,598.0,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176016776,3.99206982,598.76,598.0,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176016971,2.52733369,598.75,598.0,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176017175,0.91546008,598.74,598.0,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176017478,1.15403354,598.76,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176017679,1.15403354,598.73,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176018478,3.99180029,598.93,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176018479,5.14583383,598.92,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176018678,3.99180029,598.91,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176018877,3.68144945,598.9,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176019080,1.15403354,598.9,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176019486,0.9150796,598.89,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176019685,2.52696597,598.88,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176019875,0.9150796,598.87,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176020080,3.9907751,598.86,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176020278,3.68075479,598.85,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176020583,2.52684222,598.84,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176020775,2.52684222,598.83,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176020973,3.99062517,598.82,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176021173,3.99010582,598.81,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176021377,5.14401839,598.8,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176021575,3.99010582,598.79,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176021780,3.99010582,598.78,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176022074,5.14401839,598.77,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176022275,2.52635799,598.76,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176022474,2.52635799,598.75,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176022781,1.15391257,598.75,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176022977,3.07577689,598.97,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176023185,3.99077729,598.96,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176023381,3.99077729,598.95,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176023589,5.14485814,598.94,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176023882,5.14485814,598.93,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176024084,3.99077729,598.92,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176024284,3.99077729,598.91,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176024586,3.99083836,598.9,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176024782,5.14491921,598.89,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176024982,3.99083836,598.88,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176025279,5.14522685,598.87,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176025583,3.991146,598.86,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176025786,3.99122703,598.85,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176025982,2.52702259,598.84,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176026182,2.52702259,598.83,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176026382,1.15408085,598.84,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176026785,0.91526479,598.83,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176026977,1.464459,598.95,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176027176,3.99213883,598.94,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176027382,3.99213883,598.93,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176027583,5.14636065,598.92,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176027779,3.99213883,598.91,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176027979,5.14636065,598.9,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176028186,2.52767983,598.89,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176028484,0.91529002,598.88,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176028685,1.15422182,598.89,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176029078,1.15422182,598.88,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176029500,2.44895195,599.13,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176029680,3.99142998,599.12,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176029879,3.99142998,599.11,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176030184,3.99142998,599.1,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176030387,3.99142998,599.09,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741176030588,3.99142998,599.08,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176030880,5.14540379,599.07,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741176031084,3.99142998,599.06,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741176031285,3.99142998,599.05,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741176031584,5.14540379,599.04,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741176031790,5.14540379,599.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741176031979,3.99142998,599.02,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741176032185,3.99142998,599.01,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741176032383,3.99142998,599.0,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741176032585,3.99142998,598.99,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741176032886,3.68030812,598.98,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741176033088,2.06909848,598.97,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741176033282,1.15397381,598.97,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741176033484,3.07466859,599.21,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741176033786,5.14280273,599.2,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176033981,3.98932414,599.19,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741176034186,3.98932414,599.18,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741176034391,5.14280273,599.17,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741176034584,3.98932414,599.16,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741176034784,5.14280273,599.15,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741176034986,3.98932414,599.14,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741176035187,3.98932414,599.13,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741176035381,5.14280273,599.12,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741176035586,3.98932414,599.11,598.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176035790,3.98932414,599.1,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176035984,3.98835854,599.09,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176036185,5.14183713,599.08,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176036383,3.98835854,599.07,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176036584,2.52590038,599.06,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176036887,5.14140938,599.05,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176037084,3.98793079,599.04,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176037387,5.14140938,599.03,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176037589,3.98793079,599.02,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176037790,5.14140938,599.01,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176037985,3.98763421,599.0,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176038290,3.67937897,598.99,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176038485,2.52393238,598.98,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176038686,2.52393238,598.97,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176038885,3.67741097,598.96,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176039090,0.91465555,598.95,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176039291,0.91465555,598.94,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176039593,1.15347859,598.95,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176039887,0.68865293,599.98,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176039888,1.15347859,598.94,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176040394,3.07053287,599.18,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176040593,0.98294326,599.25,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176040594,3.98388425,599.17,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176040792,5.13582173,599.16,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176040985,3.98388425,599.15,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176041190,5.13664733,599.14,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176041387,3.98470985,599.13,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176041587,3.98470985,599.12,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176041792,5.13664733,599.11,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176042088,3.98470985,599.1,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176042287,3.98479181,599.09,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176042485,3.98479181,599.08,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176042691,5.13672929,599.07,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176042891,3.98479181,599.06,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176043093,5.13672929,599.05,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176043293,3.98479181,599.04,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176043489,2.52303151,599.03,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176043695,2.52293507,599.02,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176043900,1.15193748,599.03,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176043901,2.52293507,599.01,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176044097,3.67487255,599.0,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176044396,2.52293507,598.99,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176044596,3.67487255,598.98,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176044790,0.91350374,598.97,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176044990,0.91350374,598.96,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176045193,1.15193748,598.95,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176045395,2.52227643,598.94,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176045602,3.67421391,598.93,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176045899,2.52227643,598.92,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176046101,2.52227643,598.91,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176046308,0.98304638,599.3,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176046603,6.45245879,599.29,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176046806,4.31735213,599.28,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176046998,4.3173577,599.27,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176047203,5.13568417,599.26,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176047402,3.98361832,599.25,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176047703,3.98361832,599.24,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176048001,3.98361832,599.23,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176048205,3.98361832,599.22,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176048401,3.98361832,599.21,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176048598,3.98361832,599.2,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176048802,5.13568417,599.19,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176049001,3.98361832,599.18,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176049201,3.98361832,599.17,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176049408,3.98361832,599.16,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176049604,3.98361832,599.15,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176049906,5.13568417,599.14,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176050201,5.13568417,599.13,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176050507,5.13568417,599.12,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176050707,2.52228329,599.11,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176050902,3.67434914,599.1,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176051111,0.91333439,599.09,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176051306,1.15206585,599.1,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741176051506,0.33373938,599.27,598.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176051507,3.07084282,599.25,598.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176051805,3.98435832,599.24,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176052000,5.13668277,599.23,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176052209,3.98435832,599.22,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176052409,3.98435832,599.21,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176052610,2.52280018,599.2,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176052802,3.67512463,599.19,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176053106,2.52280018,599.18,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176053308,2.52280018,599.17,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176053605,0.33373938,599.27,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176053606,3.67512463,599.16,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176053810,0.9135155,599.15,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176054001,0.9135155,599.14,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176054200,1.60893092,599.25,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176054403,2.5223547,599.24,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176054603,1.15213543,599.23,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176055008,0.33373938,599.27,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176055403,2.0651435,599.26,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176055610,1.15192332,599.26,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176056009,1.15192332,599.25,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741176056209,1.15192332,599.25,598.25,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176056505,3.07043909,599.37,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176056712,5.13540502,599.36,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176056905,3.98357767,599.35,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176057109,2.52209962,599.34,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176057306,2.52209962,599.33,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176057511,2.52209962,599.32,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176057709,2.52209962,599.31,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176057909,2.06496593,599.3,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176058103,0.91313858,599.29,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176058305,3.06964387,599.57,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176058507,3.98264911,599.56,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176058708,5.1342771,599.55,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176058909,3.98264911,599.54,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176059105,3.98264911,599.53,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176059311,3.98264911,599.52,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176059509,3.98244966,599.51,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176059807,5.13407765,599.5,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176060003,3.98244966,599.49,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176060206,3.98244966,599.48,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176060409,3.98244966,599.47,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176060707,5.13407765,599.46,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176060907,3.98244966,599.45,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176061110,5.13407765,599.44,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176061305,3.98244966,599.43,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176061506,1.15162799,599.44,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176061705,0.91280658,599.43,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176061909,3.9812296,599.42,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176062411,3.9812296,599.41,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176062706,3.9812296,599.4,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176062907,2.3732971,599.4,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176063104,2.3732971,599.39,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176063308,1.60796964,599.39,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176063708,2.37308012,599.38,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176063910,1.60796809,599.37,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176064216,5.13265958,599.36,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176064423,3.98103159,599.35,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176064711,5.13265958,599.34,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176064911,3.98103159,599.33,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176065115,3.98103159,599.32,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176065424,5.13265958,599.31,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176065616,3.98103159,599.3,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176065821,3.98103159,599.29,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176066120,3.98103159,599.28,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176066316,3.98103159,599.27,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176066515,3.98103159,599.26,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176066719,3.98103159,599.25,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176067013,3.98103159,599.24,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176067214,3.98103159,599.23,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176067421,3.98103159,599.22,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176067618,3.98103159,599.21,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176067819,5.13265958,599.2,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176068021,5.13265958,599.19,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176068223,3.98103159,599.18,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176068517,3.98103159,599.17,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176068721,3.98075874,599.16,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176068918,3.98075874,599.15,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176069122,3.67203996,599.14,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176069319,2.52041197,599.13,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176069523,1.15162799,599.14,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176069825,3.06919499,599.44,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176070031,3.98221878,599.43,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176070225,5.13375589,599.42,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176070422,3.98221878,599.41,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176070622,4.31588578,599.4,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176070826,0.98214511,599.38,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176071126,3.98221878,599.37,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176071322,3.98188655,599.36,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176071525,3.98188655,599.35,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176071725,3.98188655,599.34,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176071920,3.98188655,599.33,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176072126,3.98188655,599.32,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176072327,3.98188655,599.31,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176072525,3.98188655,599.3,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176072728,3.98188655,599.29,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176072923,3.98188655,599.28,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176073127,2.52114028,599.27,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176073326,2.52114028,599.26,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176073629,0.91302379,599.25,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176073828,0.91302379,599.24,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176074024,0.91302379,599.23,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176074231,1.15153711,599.25,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176074527,1.15153711,599.22,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176074722,3.0701739,599.36,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176074924,3.98335899,599.35,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176075123,3.98335899,599.34,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176075323,3.98335899,599.33,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176075530,3.98336244,599.32,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176075724,2.52214595,599.31,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176075924,2.52214595,599.3,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176076128,2.52214595,599.29,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176076329,2.52214595,599.28,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176076631,2.52214595,599.27,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176076823,2.52214595,599.26,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176077027,2.52214595,599.25,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176077329,0.91318509,599.24,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176077527,2.52282574,599.23,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176077722,3.67459721,599.22,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176077924,2.52282574,599.21,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176078127,3.67459721,599.2,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176078323,2.52282574,599.19,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176078527,2.52282574,599.18,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176078728,2.52282574,599.17,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176078927,2.52282574,599.16,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176079126,2.06495656,599.15,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176079326,0.91318509,599.14,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176079631,1.46215255,599.37,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176079832,3.98604239,599.36,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176080131,3.98604239,599.35,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176080330,3.98604239,599.34,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176080525,3.98604239,599.33,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176080728,3.98604239,599.32,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176080929,3.98604239,599.31,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176081125,5.13891831,599.3,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176081325,5.13891831,599.29,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176081529,3.98604239,599.28,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176081729,5.13891831,599.27,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176081931,3.98604239,599.26,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176082127,5.13891831,599.25,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176082331,3.98604239,599.24,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176082630,3.98604239,599.23,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176082943,3.98604239,599.22,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176083132,3.98604239,599.21,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176083331,3.98604239,599.2,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176083532,3.98604239,599.19,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176083728,5.13891831,599.18,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176084034,3.98604239,599.17,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176084233,3.98604239,599.16,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176084533,3.98604239,599.15,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176084832,5.13891831,599.14,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176085039,3.98604239,599.13,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176085234,3.98604239,599.12,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176085528,3.98604239,599.11,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176085727,3.98604239,599.1,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176086032,3.98604239,599.09,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176086326,3.98604239,599.08,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176086531,3.98604239,599.07,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176086732,2.52388984,599.06,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176086931,2.52388984,599.05,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176087231,3.67956112,599.04,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176087432,0.91387122,599.03,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176087735,2.06829996,599.02,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176088032,1.15287592,599.02,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176088433,1.46472651,599.27,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176088732,3.99284312,599.26,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176089031,3.99284312,599.25,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176089231,1.15446601,599.26,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176089232,3.99284312,599.24,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741176089428,5.14730913,599.23,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176089632,3.99284312,599.22,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176089932,3.99284312,599.21,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176090129,3.99284312,599.2,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176090329,5.14716636,599.19,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176090528,3.99284312,599.18,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176090731,3.99284312,599.17,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176090926,5.14716636,599.16,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176091131,3.99284312,599.15,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176091333,4.97498823,599.14,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176091527,3.99284312,599.13,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176091737,3.99284312,599.12,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176091932,3.99284312,599.11,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176092130,3.99284312,599.1,598.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176092330,3.99284312,599.09,598.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176092527,5.14716636,599.08,598.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176092728,3.99284312,599.07,598.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176093034,3.99284312,599.06,598.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176093229,3.99284312,599.05,598.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176093426,3.99284312,599.04,598.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176093627,5.14716636,599.03,598.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176093832,3.99284312,599.02,598.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176094033,3.99116406,599.01,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176094331,3.99116406,599.0,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176094534,5.1454873,598.99,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176094732,3.99116406,598.98,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176094927,3.99116406,598.97,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176095134,3.99116406,598.96,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176095335,3.99116406,598.95,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176095530,1.15432324,598.97,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176095531,3.99116406,598.94,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176095733,3.99116406,598.93,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176095933,3.99116406,598.92,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176096133,3.99116406,598.91,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176096433,2.52749028,598.9,597.65,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176096632,2.52749028,598.89,597.65,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176096834,2.52749028,598.88,597.65,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176097035,2.52749028,598.87,597.65,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176097237,0.91479611,598.86,597.65,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176097431,1.15432324,598.88,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176097636,1.15432324,598.85,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176098435,1.46227777,599.13,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176098636,3.98706692,599.12,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176098838,5.14026537,599.11,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176099135,3.98706692,599.1,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176099336,3.98706692,599.09,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176099529,3.98706692,599.08,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176099732,5.14026537,599.07,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176099933,3.98706692,599.06,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176100127,0.98445741,599.24,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176100128,5.14026537,599.05,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176100331,2.52478915,599.04,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176100532,2.52478915,599.03,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176100735,2.52478915,599.03,596.69,2.47243044]
["bitfinex-derivatives","BNBF0:USTF0",1741176100736,3.6779876,599.02,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176100931,3.6779876,599.01,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176101129,2.52478915,599.0,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176101332,2.52478915,598.99,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176101529,2.52478915,598.98,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176101736,2.52478915,598.97,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176102030,3.98799674,598.96,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176102238,3.98799674,598.95,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176102532,3.98799674,598.95,597.46,2.47243044]
["bitfinex-derivatives","BNBF0:USTF0",1741176102533,3.98816024,598.94,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176102835,3.98816024,598.93,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176103029,3.98816024,598.92,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176103235,3.98816024,598.91,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176103536,2.52495265,598.9,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176103838,2.52533955,598.89,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176104037,2.52533955,598.88,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176104235,2.52533955,598.87,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176104429,0.91463365,598.86,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176104633,1.15319845,598.88,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176104834,1.15319845,598.85,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176105231,1.46328292,599.05,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176105430,3.98891917,599.04,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176105633,3.98891917,599.03,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176105834,3.98891917,599.02,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176106033,5.14246011,599.01,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176106341,3.98891917,599.0,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176106536,3.98891917,598.99,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176106731,3.67917719,598.98,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176106939,2.52711915,598.97,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176107141,2.06809935,598.96,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176107338,0.91455841,598.95,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176107538,0.91455841,598.94,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176107739,1.15354094,598.93,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176108241,3.99219843,599.15,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176108541,3.99219843,599.14,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176108738,3.99219843,599.13,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176108942,3.99219843,599.12,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176109137,3.99219843,599.11,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176109340,5.14625579,599.1,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176109538,3.99219843,599.09,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176109741,2.52765707,599.08,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176109939,1.61248034,599.07,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176110243,3.68135274,599.06,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176110443,3.99099944,599.05,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176110642,5.1450568,599.04,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176110840,3.68135274,599.03,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176111037,2.52729538,599.02,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176111243,3.68135274,599.01,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176111443,2.52729538,599.0,597.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176111637,2.52729538,598.99,597.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176111842,2.52729538,598.98,597.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176112043,2.52729538,598.97,597.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176112345,3.68104698,598.96,597.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176112645,2.52698962,598.95,597.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176112844,2.52698962,598.94,597.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176113040,0.91450928,598.93,597.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176113240,0.91450928,598.92,597.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176113444,1.15405736,598.94,597.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176113445,0.91450928,598.91,597.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176113642,0.91450928,598.9,597.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176113837,0.91425255,598.9,597.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176114037,1.15405736,598.91,597.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176114238,1.15405736,598.89,597.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176114442,3.98743865,599.14,597.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176114646,3.98743865,599.13,597.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176114845,3.98743865,599.12,597.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176115144,3.98743865,599.11,597.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176115340,3.98743865,599.1,597.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176115545,3.98743865,599.09,597.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176115745,5.14009854,599.08,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176115941,3.98743865,599.07,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176116143,5.14009854,599.06,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176116342,3.98743865,599.05,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176116544,3.98743865,599.04,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176116738,3.98743865,599.03,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176116940,3.98743865,599.02,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176117138,5.14009854,599.01,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176117341,3.98743865,599.0,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176117541,3.98743865,598.99,597.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176117745,3.98743865,598.98,597.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176118041,3.98743865,598.97,597.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176118247,3.98743865,598.96,597.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176118443,5.14009854,598.95,597.89,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176118644,3.9887807,598.94,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176118844,3.67788637,598.93,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176119044,2.52522648,598.92,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176119243,2.52522648,598.91,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176119441,2.06738128,598.9,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176119644,1.15265989,598.89,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176120243,3.07572448,599.16,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176120446,3.99077468,599.15,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176120645,3.99077468,599.14,597.92,1.57701635]
["bitfinex-derivatives","BNBF0:USTF0",1741176120847,5.14525132,599.13,597.92,1.57701635]
["bitfinex-derivatives","BNBF0:USTF0",1741176121145,3.99144466,599.12,597.92,1.57701635]
["bitfinex-derivatives","BNBF0:USTF0",1741176121349,5.1459213,599.11,597.92,1.57701635]
["bitfinex-derivatives","BNBF0:USTF0",1741176121551,3.99144466,599.1,597.92,1.57701635]
["bitfinex-derivatives","BNBF0:USTF0",1741176121851,5.1459213,599.09,597.92,1.57701635]
["bitfinex-derivatives","BNBF0:USTF0",1741176122145,5.1459213,599.08,597.92,1.57701635]
["bitfinex-derivatives","BNBF0:USTF0",1741176122448,3.99144466,599.07,597.92,1.57701635]
["bitfinex-derivatives","BNBF0:USTF0",1741176122647,5.1459213,599.06,597.92,1.57701635]
["bitfinex-derivatives","BNBF0:USTF0",1741176122843,3.99144466,599.05,597.92,1.57701635]
["bitfinex-derivatives","BNBF0:USTF0",1741176123048,3.99144466,599.04,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176123243,0.98438354,599.25,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176123244,5.1459213,599.03,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176123448,3.99144466,599.02,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176123650,3.68207929,599.01,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176123849,2.52760265,599.0,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176124055,2.52911173,598.99,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176124245,2.52911173,598.98,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176124445,2.52911173,598.97,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176124650,0.91579445,598.96,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176124949,1.46548718,599.25,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176125145,3.99530102,599.24,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176125349,3.99530102,599.23,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176125543,3.99530102,599.22,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176125746,3.99530102,599.21,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176125950,5.1507693,599.2,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176126152,3.99530102,599.19,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176126350,3.99530102,599.18,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176126550,3.99530102,599.17,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176126853,3.99530102,599.16,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176127051,3.99530102,599.15,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176127351,5.1507693,599.14,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176127545,3.99530102,599.13,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176127752,5.1507693,599.12,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176128050,3.99530102,599.11,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176128243,3.99530102,599.1,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176128445,3.99530102,599.09,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176128643,3.99530102,599.08,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176128850,3.99530102,599.07,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176129055,2.52981384,599.06,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176129352,2.52981384,599.05,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176129645,2.52981384,599.04,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176129850,0.91603333,599.03,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176130152,1.15546828,599.03,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176130548,3.08211124,599.29,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176130748,3.9990867,599.28,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176130945,5.15552135,599.27,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176131151,3.99935427,599.26,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176131451,5.15578892,599.25,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176131651,3.99945161,599.24,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176131853,3.99945161,599.23,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176132049,3.99945161,599.22,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176132248,3.99945161,599.21,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176132447,3.99945161,599.2,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176132653,3.99945161,599.19,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176132853,3.99945161,599.18,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176133054,3.99922759,599.17,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176133252,3.99922759,599.16,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176133457,3.99931002,599.15,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176133655,2.53232366,599.14,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176133850,2.53232366,599.13,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176134052,2.53232366,599.12,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176134256,2.53232366,599.11,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176134458,2.53232366,599.1,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176134652,2.53168326,599.09,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176134855,3.99825988,599.08,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176135055,3.68811791,599.07,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176135252,2.53168326,599.06,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176135455,2.53168326,599.05,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176135658,2.53168326,599.04,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176135958,2.53168326,599.03,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176136152,2.53168326,599.02,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176136351,3.68811791,599.01,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176136561,0.91681495,599.0,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176136758,0.91681495,598.99,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176136953,0.91681495,598.98,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176137154,0.91693321,598.97,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176137353,1.15643465,598.98,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176137354,2.53223266,598.96,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176137553,2.53223266,598.95,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176137758,0.91693321,598.94,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176137959,0.91693321,598.93,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176138159,1.15643465,598.92,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176138659,3.08385696,599.17,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176138959,5.15826856,599.16,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176139160,4.00125122,599.15,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176139359,4.00125122,599.14,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176139560,5.15891553,599.13,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176139755,4.00189819,599.12,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176139954,2.53380656,599.11,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176140157,2.53380656,599.1,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176140356,0.91755727,599.09,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176140554,0.91755727,599.08,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176140760,0.91755727,599.07,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176140961,0.91746075,599.06,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176141161,0.9173594,599.05,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176141360,1.15701734,599.08,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176141557,0.91751444,599.07,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176141762,1.15717963,599.07,598.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176141960,2.074713,599.06,598.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176142156,1.15717963,599.06,598.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176142361,1.46807189,599.32,598.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176142561,4.00195261,599.31,598.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176142759,4.00197475,599.3,598.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176142958,5.15909583,599.29,598.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176143261,4.00197475,599.28,598.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176143462,5.15909583,599.27,598.18,0.29053992]
["bitfinex-derivatives","BNBF0:USTF0",1741176143761,4.00197475,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176144058,5.15909583,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176144261,4.00197475,599.24,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176144462,5.15872317,599.23,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176144662,4.00160209,599.22,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176144856,4.00160209,599.21,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176145060,5.15872317,599.2,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176145257,4.00160209,599.19,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176145457,4.00160209,599.18,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176145659,4.00160209,599.17,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176145860,4.00160209,599.16,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176146057,4.00160209,599.15,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176146362,4.00051271,599.14,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176146559,5.15763379,599.13,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176146858,4.00051271,599.12,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176147063,4.00051271,599.11,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176147261,2.07422536,599.1,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176147562,2.53268901,599.09,598.23,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1741176147762,3.68981009,599.08,598.23,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1741176147964,0.91710428,599.07,598.23,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1741176148159,1.15712108,599.08,598.23,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1741176148364,2.07416975,599.07,598.23,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1741176148564,1.15712108,599.07,598.23,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1741176148763,1.15712108,599.06,598.23,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1741176149366,0.91697991,599.05,598.23,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1741176149567,2.07410099,599.04,598.23,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1741176149769,0.91691592,599.03,598.23,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1741176150066,5.15607564,599.02,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176150266,2.5320676,599.01,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176150466,3.68918868,599.0,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176150661,2.5320676,598.99,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176150867,3.68918868,598.98,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176151059,2.5320676,598.97,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176151263,2.074037,598.96,598.2,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1741176151467,1.15712108,598.96,598.2,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1741176151668,3.08248428,599.15,598.2,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1741176151868,3.99947511,599.14,598.2,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1741176152068,3.99951375,599.13,598.2,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1741176152268,5.1560247,599.12,598.2,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1741176152469,3.99951375,599.11,598.2,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1741176152670,3.99951375,599.1,598.2,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1741176152865,3.99951375,599.09,598.2,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1741176153066,5.1560247,599.08,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741176153261,3.99951375,599.07,598.2,0.29059451]
["bitfinex-derivatives","BNBF0:USTF0",1741176153465,3.99951375,599.06,598.2,0.29059451]
["bitfinex-derivatives","BNBF0:USTF0",1741176153669,2.53239988,599.05,598.2,0.29059451]
["bitfinex-derivatives","BNBF0:USTF0",1741176153868,2.5325822,599.04,598.2,0.29059451]
["bitfinex-derivatives","BNBF0:USTF0",1741176154072,0.91694617,599.03,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176154269,1.15651095,599.06,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176154468,2.53298996,599.05,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176154769,0.91719437,599.04,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176154965,1.15651095,599.04,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176155469,1.46752158,599.14,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176155670,0.178,599.17,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176155671,4.00023859,599.13,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176155866,4.00023859,599.12,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176156067,4.00008039,599.11,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176156266,2.53271701,599.1,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176156572,2.53271701,599.09,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176156874,3.68932032,599.08,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176157074,2.53271701,599.07,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176157267,2.53271701,599.06,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176157468,0.91707552,599.05,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176157672,1.15660331,599.06,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176157873,1.15660331,599.05,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176158676,1.46744507,599.15,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176158870,4.00020202,599.14,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176159075,4.0001108,599.13,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176159374,1.15664151,599.13,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741176159577,1.15664151,599.13,598.26,0.29053749]
["bitfinex-derivatives","BNBF0:USTF0",1741176159777,1.15664151,599.12,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176160383,0.178,599.17,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176160881,1.15636451,599.16,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176161383,3.68820744,599.15,598.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176161584,0.91678661,599.14,598.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176161781,0.91678661,599.13,598.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176161984,0.91673319,599.12,598.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176162186,1.15636451,599.13,598.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176162385,0.91668971,599.12,598.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176162586,0.91656579,599.11,598.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176162786,0.91656579,599.1,598.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176163085,1.15636451,599.1,598.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176163685,1.15636451,599.09,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176164380,0.178,599.17,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176164685,2.53101842,599.16,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176164879,2.53101842,599.15,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176165084,2.53101842,599.14,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176165386,0.91647179,599.13,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176165579,0.91647179,599.12,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176165783,0.91647179,599.11,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176165981,0.91654588,599.1,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176166186,2.53098355,599.09,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176166388,2.53098355,599.08,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176166686,3.68675127,599.07,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176166887,0.91651539,599.06,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176167087,0.91651539,599.05,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176167281,0.91651539,599.04,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176167482,1.15585857,599.05,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176167681,0.91648076,599.04,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176167887,2.53100878,599.03,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176168084,2.53100207,599.02,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176168280,2.53111419,599.01,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176168484,0.91648076,599.0,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176168683,0.91648076,598.99,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176168881,1.15585857,598.99,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176169188,2.07240538,598.98,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176169386,1.15585857,598.98,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176169888,2.07241233,598.97,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176170085,1.15585857,598.97,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176170480,1.46639009,599.08,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176170688,3.99777177,599.07,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176170986,3.99939053,599.06,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176171188,3.99943046,599.05,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176171387,2.53212271,599.04,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176171581,2.53212271,599.03,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176171785,2.53212271,599.02,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176171987,2.53212271,599.01,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176172189,2.53212271,599.0,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176172383,2.53212271,598.99,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176172683,0.91714388,598.98,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176172883,0.91714388,598.97,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176173082,0.91714388,598.96,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176173286,1.15663838,598.97,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176173489,0.91728655,598.96,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176173691,1.15663838,598.96,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176173885,1.15663838,598.95,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176174489,1.15663838,598.94,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176175091,1.46744938,599.08,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176175389,4.00265157,599.07,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176175584,4.00265157,599.06,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176175790,4.00265157,599.05,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176175989,4.00435756,599.04,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176176190,2.53520219,599.03,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176176384,1.15798054,599.04,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176176385,2.53520219,599.02,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176176591,2.53520219,599.01,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176176785,2.53520219,599.0,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176176986,2.53520219,598.99,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176177191,2.53520219,598.98,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176177390,3.69318273,598.97,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176177590,2.53520219,598.96,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176177792,2.53520219,598.95,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176178092,2.53520219,598.94,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176178293,2.53520219,598.93,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176178593,3.69318273,598.92,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176178793,2.53520219,598.91,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176179092,3.69318273,598.9,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176179295,2.53520219,598.89,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176179491,2.53520219,598.88,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176179692,0.91800486,598.87,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176179892,0.91800486,598.86,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176180093,0.91917559,598.85,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176180394,2.07715893,598.84,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176180591,1.15798054,598.84,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176180791,0.91911198,598.83,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176180988,1.15798054,598.83,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176181788,1.15798054,598.82,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176182693,1.47106073,599.07,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176182988,4.010128,599.06,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176183194,4.010128,599.05,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176183396,4.010128,599.04,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176183691,4.010128,599.03,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176183893,4.010128,599.02,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176184094,4.010128,599.01,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176184401,2.39048297,599.0,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176184591,2.39048297,598.99,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176184992,2.39048297,598.98,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176185594,1.47106073,598.98,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176185988,1.15957154,599.03,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176186192,0.178,599.08,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176186193,1.15957154,599.01,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176186396,4.00946979,599.0,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176186597,4.00946979,598.99,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176186897,5.16904133,598.98,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176187195,5.16904133,598.97,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176187392,4.00946979,598.96,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176187597,5.16904133,598.95,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176187795,4.00946979,598.94,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176187995,2.53864142,598.93,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176188192,2.53740952,598.92,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176188397,4.0071871,598.91,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176188697,4.00726243,598.9,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176188899,2.53740952,598.89,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176189096,1.15957154,598.89,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176189799,1.4699709,599.05,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176189997,4.00712501,599.04,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176190196,4.00712501,599.03,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176190393,4.00712501,599.02,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176190599,4.00712501,599.01,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176190792,5.16579287,599.0,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176190996,4.00712501,598.99,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176191195,5.16579287,598.98,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176191399,4.00712501,598.97,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176191602,5.16579287,598.96,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176191804,2.53715411,598.95,598.26,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176191999,2.53715411,598.94,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176192200,2.53715411,598.93,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176192400,3.69582197,598.92,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176192604,2.53715411,598.91,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176192799,2.53715411,598.9,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176192998,2.07739885,598.89,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176193303,0.91873099,598.88,597.93,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1741176193597,1.15866786,598.89,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741176193802,1.15866786,598.87,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741176194002,2.53705213,598.86,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741176194199,2.53705213,598.85,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741176194399,3.69553767,598.84,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741176194605,0.91866647,598.83,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741176194799,0.91866647,598.82,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741176194999,1.15866786,598.82,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741176195200,1.15866786,598.82,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176195505,0.178,598.84,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176196004,1.15853689,598.83,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176196698,0.178,598.84,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176199298,0.178,598.84,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176199509,0.178,598.84,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741176201907,0.178,598.84,598.31,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176204006,0.178,598.84,598.09,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1741176204209,0.178,598.84,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176208707,1.47100081,599.04,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176208909,4.0098062,599.03,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176209110,4.0098062,599.02,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176209310,1.15944214,599.03,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176209311,4.0098062,599.01,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176209510,5.16924834,599.0,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176209707,4.0098062,598.99,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176209907,4.0098062,598.98,598.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176210112,5.16924834,598.97,598.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176210411,4.0098062,598.96,598.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176210613,4.0098062,598.95,598.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176210812,2.39032114,598.94,598.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176211012,4.00983613,598.93,598.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176211208,2.53883532,598.92,598.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176211409,2.53883532,598.91,598.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176211613,2.53883532,598.9,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176211813,2.53883532,598.89,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176212010,2.77895713,598.88,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176212211,1.15944214,598.88,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176212513,0.178,598.9,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176212714,0.91928466,598.89,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176212917,0.178,598.9,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176213311,1.15941724,598.89,598.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176213509,1.15941724,598.89,598.1,0.62501466]
["bitfinex-derivatives","BNBF0:USTF0",1741176213712,0.178,598.9,598.1,0.62501466]
["bitfinex-derivatives","BNBF0:USTF0",1741176215111,0.178,598.9,598.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176215517,2.07966637,598.89,598.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176215711,1.15994991,598.89,598.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176215916,0.91969479,598.88,598.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176216118,1.15994991,598.88,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176217015,1.15994991,598.87,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176217216,0.178,598.9,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176217418,0.91988465,598.89,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176217719,0.92002668,598.88,598.12,0.29066247]
["bitfinex-derivatives","BNBF0:USTF0",1741176217919,1.16021987,598.89,598.12,0.29066247]
["bitfinex-derivatives","BNBF0:USTF0",1741176218115,2.08021574,598.88,598.12,0.29066247]
["bitfinex-derivatives","BNBF0:USTF0",1741176218315,0.92011265,598.87,598.12,0.29066247]
["bitfinex-derivatives","BNBF0:USTF0",1741176218520,1.16021987,598.88,598.12,0.29066247]
["bitfinex-derivatives","BNBF0:USTF0",1741176218820,1.16021987,598.87,598.12,0.29066247]
["bitfinex-derivatives","BNBF0:USTF0",1741176219023,0.178,598.9,598.12,0.29066247]
["bitfinex-derivatives","BNBF0:USTF0",1741176219320,0.92027981,598.89,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176219513,0.178,598.9,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176219514,2.08095003,598.88,598.12,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741176219714,1.16067022,598.87,598.12,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741176220220,0.178,598.9,598.12,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741176220221,2.08119148,598.86,598.12,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741176220418,0.92052126,598.85,598.12,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741176220616,0.92052126,598.84,598.12,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741176220919,0.92058915,598.83,598.12,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741176221120,2.08125937,598.82,598.12,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741176221318,0.92058915,598.81,598.12,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741176221516,1.16067022,598.82,598.12,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741176221722,1.16067022,598.8,598.12,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741176222121,0.178,598.9,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176222317,2.54288834,598.89,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176222516,3.70422238,598.88,598.12,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741176222721,2.54288834,598.87,598.12,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741176222917,1.16133404,598.88,598.12,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741176222918,2.54288834,598.86,598.12,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741176223117,2.54288834,598.85,598.12,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741176223320,2.54288834,598.84,598.12,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741176223515,2.54288834,598.83,598.12,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741176223720,0.92080796,598.82,598.12,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741176223921,2.082142,598.81,598.12,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741176224121,1.16133404,598.81,598.12,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741176224521,0.178,598.9,598.12,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741176224717,2.54403457,598.89,598.12,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741176224923,2.54392186,598.88,598.12,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741176225123,2.54392186,598.88,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176225124,3.70571704,598.87,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176225318,2.54392186,598.86,598.12,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1741176225618,2.54392186,598.85,598.12,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1741176225827,0.92121816,598.84,598.12,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1741176226022,0.92121816,598.83,598.12,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1741176226223,0.92121816,598.82,598.12,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1741176226423,1.16179518,598.83,598.12,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1741176226622,1.16179518,598.81,598.12,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1741176227219,0.99184071,599.15,598.12,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1741176227220,1.16179518,598.8,598.12,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1741176227623,1.47482094,599.12,598.12,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1741176227922,5.18313479,599.11,598.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176228120,4.0205314,599.1,598.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176228323,4.0205314,599.09,598.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176228521,5.18313479,599.08,598.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176228722,4.0205314,599.07,598.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176228922,4.0205314,599.06,598.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176229120,4.0205314,599.05,598.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176229421,4.0205314,599.04,598.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176229623,4.0205314,599.04,598.14,0.29061271]
["bitfinex-derivatives","BNBF0:USTF0",1741176229624,4.0205314,599.03,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176229821,5.18313479,599.02,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176230023,4.0205314,599.01,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176230228,4.0205314,599.0,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176230527,4.0205314,598.99,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176230729,4.0205314,598.98,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176230929,4.0205314,598.97,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176231126,4.0205314,598.96,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176231330,4.0205314,598.95,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176231525,4.0205314,598.94,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176231727,4.0205314,598.93,598.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176231928,2.54571046,598.92,598.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176232128,2.54571046,598.91,598.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176232325,2.54571046,598.9,598.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176232623,3.70831385,598.89,598.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176232831,2.54571046,598.88,598.41,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176233025,2.54571046,598.87,598.18,0.29061999]
["bitfinex-derivatives","BNBF0:USTF0",1741176233229,2.54571046,598.86,598.18,0.29061999]
["bitfinex-derivatives","BNBF0:USTF0",1741176233429,0.9218232,598.85,598.18,0.29061999]
["bitfinex-derivatives","BNBF0:USTF0",1741176233629,1.16260339,598.86,598.18,0.29061999]
["bitfinex-derivatives","BNBF0:USTF0",1741176233930,2.08521568,598.85,598.18,0.29061999]
["bitfinex-derivatives","BNBF0:USTF0",1741176234130,0.92261229,598.84,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176234327,2.08521568,598.83,598.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176234529,1.16260339,598.83,598.18,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1741176234729,2.78825897,598.82,598.18,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1741176234930,1.62565558,598.81,598.18,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1741176235131,1.62565558,598.8,598.18,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1741176235330,1.62565558,598.79,598.18,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1741176235530,2.54881794,598.78,598.18,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1741176235731,3.7131321,598.77,598.18,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1741176236031,0.92316236,598.76,598.18,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1741176236331,2.08747652,598.75,598.18,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1741176236525,2.08747652,598.74,598.18,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1741176236730,1.16431416,598.74,598.18,0.29064548]
["bitfinex-derivatives","BNBF0:USTF0",1741176237130,1.16431416,598.73,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176237431,0.99184071,599.06,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176237432,0.99184071,599.06,598.18,0.2906649]
["bitfinex-derivatives","BNBF0:USTF0",1741176237626,4.0269499,599.05,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176237931,5.19139846,599.04,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176238130,4.0269499,599.03,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176238334,4.0269499,599.02,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176238630,4.0269499,599.01,598.11,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741176238834,4.0269499,599.0,598.11,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741176239030,4.0269499,598.99,598.11,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741176239231,1.16444856,599.01,598.11,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741176239232,4.0269499,598.98,598.11,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741176239427,4.0269499,598.97,598.11,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741176239632,4.0269499,598.96,598.11,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741176239832,4.0269499,598.95,598.11,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741176240033,4.0269499,598.94,598.11,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741176240226,4.0269499,598.93,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176240431,4.0269499,598.92,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176240631,4.0269499,598.91,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176240830,4.0269499,598.9,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176241028,1.16444856,598.92,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176241029,4.0269499,598.89,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176241235,5.19139846,598.88,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176241434,4.0269499,598.87,598.11,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1741176241635,4.0269499,598.86,598.11,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1741176241934,5.19139846,598.85,598.11,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1741176242230,4.0269499,598.84,598.11,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1741176242432,3.7141586,598.83,598.11,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1741176242637,3.7141586,598.82,598.11,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1741176242832,2.54971004,598.81,598.11,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1741176243037,3.7141586,598.8,598.11,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1741176243234,2.54971004,598.79,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176243438,2.54971004,598.78,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176243631,0.92327491,598.77,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176243835,0.92327491,598.76,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176244132,1.16444856,598.75,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176244533,1.16444856,598.75,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176244737,0.178,599.07,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176244935,4.02606533,599.06,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176245131,4.02606533,599.05,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176245335,4.02606533,599.04,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176245538,5.19021569,599.03,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176245740,4.02606533,599.02,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176245938,4.02606533,599.01,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176246137,4.02584646,599.0,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176246541,2.39971737,598.99,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176246741,1.16415036,599.01,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176247343,4.02473495,599.0,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176247543,4.02473495,598.99,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176247744,4.02473495,598.98,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176247942,4.02473495,598.97,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176248244,4.02473495,598.96,598.13,0.29062848]
["bitfinex-derivatives","BNBF0:USTF0",1741176248544,5.18888531,598.95,598.13,0.29062848]
["bitfinex-derivatives","BNBF0:USTF0",1741176248745,4.02473495,598.94,598.13,0.29062848]
["bitfinex-derivatives","BNBF0:USTF0",1741176248940,4.02473495,598.93,598.13,0.29062848]
["bitfinex-derivatives","BNBF0:USTF0",1741176249139,5.18888531,598.92,598.13,0.29062848]
["bitfinex-derivatives","BNBF0:USTF0",1741176249343,4.02473495,598.91,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176249544,4.02473495,598.9,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176249743,4.02473495,598.89,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176249941,4.02473495,598.88,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176250141,4.02473495,598.87,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176250340,5.18888531,598.86,598.11,0.2906649]
["bitfinex-derivatives","BNBF0:USTF0",1741176250543,2.54830566,598.85,598.11,0.2906649]
["bitfinex-derivatives","BNBF0:USTF0",1741176250749,3.71245602,598.84,598.11,0.2906649]
["bitfinex-derivatives","BNBF0:USTF0",1741176250943,2.54830566,598.83,598.11,0.2906649]
["bitfinex-derivatives","BNBF0:USTF0",1741176251146,2.54830566,598.82,598.11,0.2906649]
["bitfinex-derivatives","BNBF0:USTF0",1741176251445,2.54830566,598.81,598.11,0.2906649]
["bitfinex-derivatives","BNBF0:USTF0",1741176251644,2.54830566,598.8,598.11,0.2906649]
["bitfinex-derivatives","BNBF0:USTF0",1741176251846,2.54830566,598.79,598.11,0.2906649]
["bitfinex-derivatives","BNBF0:USTF0",1741176252045,2.54830566,598.78,598.11,0.2906649]
["bitfinex-derivatives","BNBF0:USTF0",1741176252346,0.92276831,598.77,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176252547,2.5483374,598.76,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176252847,2.5483374,598.75,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176253042,4.02460868,598.74,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176253245,4.02460868,598.73,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176253446,4.02460868,598.72,598.11,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741176253748,4.02460868,598.71,598.11,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741176254042,5.18875904,598.7,598.11,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741176254248,4.02460868,598.69,598.11,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741176254449,3.71248776,598.68,598.11,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741176254649,2.5483374,598.67,598.11,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741176254845,2.5483374,598.66,598.11,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741176255046,1.16415036,598.68,598.11,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741176255047,2.5483374,598.65,598.11,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741176255344,0.92276831,598.64,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176255545,0.99301853,598.92,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176255749,5.01148146,598.91,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176256051,4.01846293,598.9,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176256250,4.01846293,598.89,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176256451,4.01846293,598.88,598.11,0.2907171]
["bitfinex-derivatives","BNBF0:USTF0",1741176256754,4.01846293,598.87,598.11,0.2907171]
["bitfinex-derivatives","BNBF0:USTF0",1741176256950,5.18011552,598.86,598.11,0.2907171]
["bitfinex-derivatives","BNBF0:USTF0",1741176257146,4.01846293,598.85,598.11,0.2907171]
["bitfinex-derivatives","BNBF0:USTF0",1741176257347,4.01846293,598.84,598.11,0.2907171]
["bitfinex-derivatives","BNBF0:USTF0",1741176257544,4.01846293,598.83,598.11,0.2907171]
["bitfinex-derivatives","BNBF0:USTF0",1741176257745,4.01846293,598.82,598.11,0.2907171]
["bitfinex-derivatives","BNBF0:USTF0",1741176258050,4.01846293,598.81,598.11,0.2907171]
["bitfinex-derivatives","BNBF0:USTF0",1741176258252,4.01846293,598.8,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176258448,4.01846293,598.79,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741176258644,4.01846293,598.78,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176258851,4.01846293,598.77,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176259047,4.01846293,598.76,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176259352,4.01846293,598.76,590.94,9.9300067]
["bitfinex-derivatives","BNBF0:USTF0",1741176259353,5.18011552,598.75,597.95,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1741176259554,4.01846293,598.74,597.95,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1741176259752,4.01846293,598.73,597.95,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1741176259948,4.01846293,598.72,597.95,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1741176260154,4.0153069,598.71,597.95,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1741176260354,2.39236471,598.7,597.95,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1741176260555,5.17435121,598.69,597.95,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1741176260753,4.01269862,598.68,597.95,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1741176260953,4.01269862,598.67,597.95,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1741176261151,2.54047418,598.66,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176261350,2.54047418,598.65,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176261556,2.54047418,598.64,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176261756,2.54047418,598.63,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176261956,2.54047418,598.62,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176262156,0.92014027,598.61,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741176262358,0.92014027,598.6,597.72,0.29083615]
["bitfinex-derivatives","BNBF0:USTF0",1741176262558,1.16165259,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176263059,0.178,598.71,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176263060,1.16165259,598.58,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176263360,0.178,598.71,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176263959,1.15921486,598.7,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176264655,1.15921486,598.69,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176264855,0.91895743,598.68,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176265061,3.69686006,598.67,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176265362,2.5376452,598.66,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176265660,2.5376452,598.65,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176265856,2.5376452,598.64,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176266061,2.5376452,598.63,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176266259,0.91895743,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176266458,0.91895743,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176266661,0.91895743,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176266857,1.15921486,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176267055,0.91831418,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176267258,0.91831418,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176267458,0.91809817,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176267760,1.15921486,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176268264,1.15921486,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176269068,1.15921486,598.58,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176269666,1.46873424,598.69,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176269971,4.00381295,598.68,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176270171,0.178,598.71,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176270172,4.00361701,598.67,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176270371,3.69267926,598.66,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176270667,2.53507871,598.65,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176270872,2.53507871,598.64,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176271172,2.53507871,598.63,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176271471,0.91803556,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176271673,1.15760055,598.63,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176271868,0.9178029,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176272068,0.9178029,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176272273,1.15760055,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176272470,1.15760055,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176272668,0.178,598.71,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176273169,1.15747529,598.7,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176273771,2.07521706,598.7,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176273972,3.69173695,598.69,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176274177,2.53426166,598.68,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176274471,0.91774177,598.67,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176274670,1.15747529,598.67,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176274869,0.178,598.71,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176274870,2.07521706,598.66,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176275074,1.15747529,598.66,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176275386,1.15747529,598.65,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176276072,1.15747529,598.64,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176276476,2.07521706,598.64,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176276772,1.15747529,598.63,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176277170,8.12243178,599.98,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176277171,1.15747529,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176278171,2.53302501,598.69,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176278371,2.53302501,598.68,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176278575,2.53302501,598.67,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176278772,2.53302501,598.66,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176278977,1.61528324,598.65,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176279173,0.91774177,598.66,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176279379,1.15747529,598.64,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176279778,2.53237474,598.63,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176279970,2.53237474,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176280172,2.53237474,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176280371,2.53237474,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176280580,2.53237474,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176280772,2.53237474,598.58,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176280975,0.91774177,598.57,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176281170,0.91774177,598.56,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176281477,1.15747529,598.55,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176282076,1.15747529,598.54,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176282476,1.61423071,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176282678,2.5303652,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176282881,3.68582978,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176283080,2.5303652,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176283283,2.5303652,598.58,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176283478,3.68582978,598.57,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176283678,3.99471137,598.56,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176283883,2.52925462,598.55,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176284083,2.52925462,598.54,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176284286,2.52925462,598.53,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176284483,2.07159907,598.52,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176284784,0.91613449,598.51,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176284980,0.91613449,598.5,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176285181,1.15546458,598.52,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176285380,2.07103576,598.51,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176285584,0.91557118,598.5,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176285882,1.15546458,598.51,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176286083,1.15546458,598.49,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176286689,2.07094334,598.48,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176286885,0.91547876,598.47,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176287081,0.91547876,598.46,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176287384,3.68329765,598.45,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176287685,2.52783307,598.44,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176287884,0.91547876,598.43,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176288086,0.91547876,598.42,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176288280,2.52703031,598.41,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741176288485,0.91547876,598.4,597.51,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741176288784,3.68249489,598.39,597.51,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741176288985,3.98893207,598.38,597.51,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741176289280,3.98893207,598.37,597.51,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741176289484,3.98893207,598.36,597.51,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741176289687,3.98893207,598.35,597.51,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741176289885,3.98893207,598.34,597.51,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741176290084,3.98893207,598.33,597.51,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741176290286,5.14439665,598.32,597.51,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741176290486,3.98893207,598.31,597.51,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741176290688,3.98893207,598.3,596.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176290889,3.98204378,598.29,597.45,0.29110377]
["bitfinex-derivatives","BNBF0:USTF0",1741176291186,3.98204378,598.28,596.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176291388,3.98204378,598.27,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741176291589,3.98204378,598.26,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741176291888,4.31635217,598.25,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741176292088,4.31635776,598.24,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741176292284,2.52196069,598.23,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741176292486,2.52196069,598.22,596.79,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741176292790,3.67742527,598.21,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176292983,3.98204378,598.2,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176293190,5.13750836,598.19,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176293385,3.98204378,598.18,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176293586,3.98204378,598.17,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176293789,3.98204378,598.16,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176293989,0.91255193,598.15,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176294188,3.67142525,598.23,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176294391,2.36933703,598.22,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176294590,2.51596067,598.21,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176294800,2.06801651,598.2,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176294998,0.91255193,598.19,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176295206,1.15546458,598.2,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176295207,2.06801651,598.2,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176295404,1.15546458,598.2,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176295704,0.291161,598.21,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176296008,0.91255193,598.2,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176296505,1.15546458,598.21,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176296801,0.33431398,598.24,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176299602,0.90961078,598.4,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176299904,0.90961078,598.39,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176300109,0.90961078,598.42,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176300310,0.90961078,598.41,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176300503,0.90961078,598.4,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176300704,0.90961078,598.39,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176301009,0.90961078,598.38,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176301208,0.90961078,598.37,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176301505,0.90961078,598.36,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176301709,0.90961078,598.35,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176301929,0.90961078,598.34,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176302107,0.90961078,598.33,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176302308,0.90961078,598.32,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176302511,0.90961078,598.31,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176302812,0.90961078,598.32,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176303005,2.5114182,598.32,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176303215,1.14724166,598.31,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176303816,3.65821035,598.33,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176304112,3.65795287,598.32,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176304312,0.9093533,598.31,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176304514,0.2910782,598.37,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176304515,2.51072134,598.36,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176304713,2.51072134,598.35,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176305011,2.05659496,598.34,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176305209,1.14724166,598.34,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176305404,2.60210318,598.52,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176305620,2.51133917,598.51,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176305914,0.90935057,598.5,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176306211,0.90935057,598.49,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176306519,0.90935057,598.48,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176306712,0.90935057,598.47,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176306912,0.90935057,598.46,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176307112,0.90935057,598.45,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176307412,2.05659223,598.46,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176307613,1.14724166,598.46,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176309916,0.178,598.45,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741176310617,0.178,598.45,597.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176311119,0.90998845,598.44,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176311310,0.90998845,598.43,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176311508,0.90998845,598.42,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176311714,0.90998845,598.41,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176311915,0.90998845,598.4,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176312119,0.90998845,598.39,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176312419,0.90998845,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176312619,0.90998845,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176312814,2.05723011,598.36,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176313018,0.90998845,598.35,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176313226,2.05723011,598.34,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176313428,2.51234494,598.33,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176313614,2.51234494,598.32,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176313825,2.51490533,598.31,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176314029,2.51490533,598.3,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176314221,2.51490533,598.29,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176314415,2.05806036,598.28,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176314616,0.9108187,598.27,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176314819,0.9108187,598.26,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176315121,0.9108187,598.27,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176315315,0.9108187,598.26,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176315519,3.97239873,598.32,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176315720,3.66223814,598.31,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176315920,0.9108187,598.3,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176316120,0.9108187,598.29,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176316317,0.9108187,598.28,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176316519,1.14724166,598.3,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176316717,3.66324493,598.44,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176316920,2.36908582,598.43,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176317117,2.5162267,598.42,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176317318,2.05806036,598.41,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176317522,0.9108187,598.4,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176317720,0.9108187,598.39,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176317916,0.9108187,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176318120,2.05806036,598.4,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176318321,0.9108187,598.39,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176318522,0.9108187,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176318723,0.9108187,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176318917,1.14724166,598.39,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176318918,0.9108187,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176319118,0.9108187,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176319423,0.9116512,598.36,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176319724,0.9116512,598.35,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176320022,0.9116512,598.34,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176320222,0.91174786,598.33,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176320430,2.05898952,598.36,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176320629,0.91174786,598.35,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176320923,0.91174786,598.34,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176321123,2.05898952,598.33,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176321323,0.91174786,598.32,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176321523,0.91174786,598.31,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176321820,3.66477153,598.3,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176322024,3.97632935,598.29,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176322219,3.97632935,598.28,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176322419,3.97632935,598.27,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176322625,3.97628433,598.26,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176322820,5.12352599,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176323024,2.51752987,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176323219,2.51778705,598.23,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176323424,2.51778705,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176323626,2.51778705,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176323925,2.05898952,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176324225,0.91174786,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176324426,1.14724166,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176324626,0.9124037,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176324928,0.9124037,598.18,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176325233,2.06330213,598.27,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176325423,1.15085364,598.27,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176325626,0.91244849,598.26,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176325934,0.91244849,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176326134,2.06330213,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176326330,1.15085364,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176326728,2.51986304,598.27,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176326932,2.51986304,598.26,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176327127,2.51986304,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176327327,2.51986304,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176327524,2.06330213,598.23,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176327722,0.91244849,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176328029,0.91244849,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176328228,2.06330213,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176328523,1.15085364,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176328722,0.29108429,598.32,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176328723,3.67098979,598.31,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176328927,3.98074782,598.3,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176329126,3.98074782,598.29,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176329323,3.98100351,598.28,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176329524,3.67098979,598.27,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176329726,2.52013615,598.26,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176329925,2.52013615,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176330129,0.91244849,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176330323,2.06330213,598.23,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176330524,0.91244849,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176330924,0.91244849,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176331229,2.06330213,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176331424,2.06330213,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176331626,1.15085364,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176332023,0.91244849,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176332222,2.06330213,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176332427,0.91244849,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176332629,1.15085364,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176333029,3.67250858,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176333228,2.52165494,598.23,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176333429,3.67250858,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176333622,2.52165494,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176333829,2.52165494,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176334029,2.52165494,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176334232,2.52165494,598.18,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176334432,2.52165494,598.17,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176334628,2.06330213,598.16,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176334832,1.15085364,598.16,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176335129,2.06532236,598.15,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176335433,1.15085364,598.15,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176335733,1.15085364,598.14,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176336034,2.06526021,598.13,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176336232,3.07291034,598.23,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176336427,3.98755063,598.22,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176336630,2.52474895,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176336836,2.52474895,598.2,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176337033,2.52474895,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176337339,3.67846166,598.18,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176337526,1.15371271,598.18,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176337933,3.99013265,598.35,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176338133,3.99013265,598.34,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176338435,5.14461813,598.33,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176338631,3.99044898,598.32,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741176338831,2.52657008,598.31,597.21,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176339027,3.68073923,598.3,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741176339228,2.52657008,598.29,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741176339432,2.52657008,598.28,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741176339636,2.52657008,598.27,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741176339935,3.68073923,598.26,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741176340127,2.52799186,598.25,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741176340333,2.52802233,598.24,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741176340635,1.15416915,598.25,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741176340836,0.178,598.32,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741176340837,3.68320419,598.31,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741176341029,2.52903504,598.3,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741176341232,3.68320419,598.29,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176341430,2.52903504,598.28,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176341631,3.68320419,598.27,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176341831,3.9949866,598.26,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176342138,2.52903504,598.25,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176342335,0.91659904,598.24,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176342537,3.684908,598.23,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176342832,2.53073885,598.22,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176343036,2.07072019,598.21,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176343238,2.07072019,598.2,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176343535,0.91655104,598.19,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176343736,2.07072019,598.18,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176343940,0.91655104,598.17,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176344138,3.68703962,598.16,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176344338,0.91730445,598.15,597.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176344541,2.0714736,598.14,597.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176344838,1.15416915,598.14,597.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176345439,1.15416915,598.13,597.35,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176346134,1.15416915,598.13,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176346135,0.91804185,598.12,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176346338,0.91804185,598.11,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176346539,1.15791596,598.11,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176346736,1.46782153,598.21,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176346935,4.00266791,598.2,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176347136,5.16062299,598.19,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176347337,4.00266791,598.18,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176347537,3.69280146,598.17,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176347739,2.53484638,598.16,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176347939,2.53484638,598.15,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176348140,2.53484638,598.14,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176348337,2.53484638,598.13,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176348640,4.00443032,598.12,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176348840,4.00443032,598.11,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176349040,5.16237716,598.1,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176349242,2.53484638,598.09,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176349443,2.53484638,598.08,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176349745,2.53484638,598.07,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176349945,2.53526641,598.06,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176350140,0.91847259,598.05,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176350342,1.15795508,598.04,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176350843,1.46968678,598.3,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176351045,0.178,598.32,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176351046,4.00621789,598.29,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176351245,4.00621789,598.28,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176351546,5.16499198,598.27,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176351739,1.61787895,598.26,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176351943,5.16534904,598.25,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176352140,5.16534904,598.24,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176352344,4.00657495,598.23,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176352545,4.00657495,598.22,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176352743,4.00657495,598.21,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741176352940,4.00657495,598.2,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176353144,4.00657495,598.19,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176353346,4.00657495,598.18,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176353647,5.16534904,598.17,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176353848,4.00657495,598.16,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176354043,2.53660818,598.15,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176354247,2.53660818,598.14,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176354449,2.53660818,598.13,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176354749,3.69538227,598.12,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176354944,0.91872923,598.11,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176355143,2.53815569,598.1,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176355348,0.91872923,598.09,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176355549,0.91872923,598.08,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176355745,1.47124379,598.33,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176355946,5.16988992,598.32,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176356253,4.01013903,598.31,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176356448,4.01013903,598.3,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176356644,5.16988992,598.29,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176356849,4.01013903,598.28,597.32,0.29099788]
["bitfinex-derivatives","BNBF0:USTF0",1741176357053,4.01013903,598.27,597.32,0.62582678]
["bitfinex-derivatives","BNBF0:USTF0",1741176357352,5.16988992,598.26,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176357654,4.01013903,598.25,597.32,0.6258353]
["bitfinex-derivatives","BNBF0:USTF0",1741176357847,5.16988992,598.24,597.32,0.6258353]
["bitfinex-derivatives","BNBF0:USTF0",1741176358052,4.01013903,598.23,597.32,0.6258353]
["bitfinex-derivatives","BNBF0:USTF0",1741176358253,4.01013903,598.22,597.32,0.6258353]
["bitfinex-derivatives","BNBF0:USTF0",1741176358553,4.01013903,598.21,597.32,0.6258353]
["bitfinex-derivatives","BNBF0:USTF0",1741176358752,4.01013903,598.2,597.32,0.6258353]
["bitfinex-derivatives","BNBF0:USTF0",1741176358949,4.01013903,598.19,597.32,0.6258353]
["bitfinex-derivatives","BNBF0:USTF0",1741176359152,4.01013903,598.18,597.32,0.6258353]
["bitfinex-derivatives","BNBF0:USTF0",1741176359355,4.01013903,598.17,597.32,0.6258353]
["bitfinex-derivatives","BNBF0:USTF0",1741176359555,5.16980054,598.16,597.32,0.6258353]
["bitfinex-derivatives","BNBF0:USTF0",1741176359756,4.01004965,598.15,597.32,0.6258353]
["bitfinex-derivatives","BNBF0:USTF0",1741176359955,4.01004965,598.14,597.32,0.6258353]
["bitfinex-derivatives","BNBF0:USTF0",1741176360158,2.53887404,598.13,597.32,0.6258353]
["bitfinex-derivatives","BNBF0:USTF0",1741176360355,4.01009794,598.12,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176360555,4.01004379,598.11,597.32,0.62586572]
["bitfinex-derivatives","BNBF0:USTF0",1741176360859,4.0100009,598.1,597.32,0.62586572]
["bitfinex-derivatives","BNBF0:USTF0",1741176361058,4.0100009,598.09,597.32,0.62586572]
["bitfinex-derivatives","BNBF0:USTF0",1741176361357,4.0100009,598.08,597.32,0.62586572]
["bitfinex-derivatives","BNBF0:USTF0",1741176361558,4.0100009,598.07,597.32,0.62586572]
["bitfinex-derivatives","BNBF0:USTF0",1741176361857,5.16975179,598.06,597.32,0.62586572]
["bitfinex-derivatives","BNBF0:USTF0",1741176362052,4.0100009,598.05,597.32,0.62586572]
["bitfinex-derivatives","BNBF0:USTF0",1741176362255,2.53887404,598.04,597.32,0.62586572]
["bitfinex-derivatives","BNBF0:USTF0",1741176362456,2.53887404,598.03,597.32,0.62586572]
["bitfinex-derivatives","BNBF0:USTF0",1741176362651,0.91948475,598.02,597.32,0.62586572]
["bitfinex-derivatives","BNBF0:USTF0",1741176362951,1.15975089,598.02,597.32,0.62586572]
["bitfinex-derivatives","BNBF0:USTF0",1741176363153,1.47170836,598.27,597.32,0.62586572]
["bitfinex-derivatives","BNBF0:USTF0",1741176363351,4.01151639,598.26,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176363552,4.01147262,598.25,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176363757,4.01147262,598.24,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176363952,4.01147262,598.23,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176364152,5.17162012,598.22,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176364353,4.01147262,598.21,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176364559,1.61992057,598.2,597.32,0.62586207]
["bitfinex-derivatives","BNBF0:USTF0",1741176364760,2.5399283,598.19,597.32,0.62586207]
["bitfinex-derivatives","BNBF0:USTF0",1741176364960,4.01118788,598.18,597.32,0.62586207]
["bitfinex-derivatives","BNBF0:USTF0",1741176365154,2.53880265,598.17,597.32,0.62586207]
["bitfinex-derivatives","BNBF0:USTF0",1741176365455,2.53880265,598.16,597.32,0.62586207]
["bitfinex-derivatives","BNBF0:USTF0",1741176365655,3.69895015,598.15,597.32,0.62586207]
["bitfinex-derivatives","BNBF0:USTF0",1741176365871,2.53880265,598.14,597.32,0.62586207]
["bitfinex-derivatives","BNBF0:USTF0",1741176366159,3.69895015,598.13,597.32,0.62586207]
["bitfinex-derivatives","BNBF0:USTF0",1741176366360,2.53880265,598.12,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176366661,3.69895015,598.11,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176366855,2.53880265,598.1,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176367052,2.53880265,598.09,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176367254,2.53880265,598.08,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176367460,2.53880265,598.07,597.32,0.62587789]
["bitfinex-derivatives","BNBF0:USTF0",1741176367761,1.1601475,598.09,597.32,0.62587789]
["bitfinex-derivatives","BNBF0:USTF0",1741176367762,2.53900604,598.06,597.32,0.62587789]
["bitfinex-derivatives","BNBF0:USTF0",1741176367962,0.91947357,598.05,597.32,0.62587789]
["bitfinex-derivatives","BNBF0:USTF0",1741176368163,0.91947357,598.04,597.32,0.62587789]
["bitfinex-derivatives","BNBF0:USTF0",1741176368362,1.1601475,598.06,597.32,0.62587789]
["bitfinex-derivatives","BNBF0:USTF0",1741176368566,1.1601475,598.03,597.32,0.62587789]
["bitfinex-derivatives","BNBF0:USTF0",1741176368763,0.91970104,598.02,597.32,0.62587789]
["bitfinex-derivatives","BNBF0:USTF0",1741176368962,1.1601475,598.03,597.32,0.62587789]
["bitfinex-derivatives","BNBF0:USTF0",1741176369262,2.07988737,598.02,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176369462,0.91996473,598.01,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176369663,2.54008308,598.0,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176369962,0.91996473,597.99,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176370163,0.92033761,597.98,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176370364,0.92033761,597.97,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741176370561,0.92033761,597.96,597.32,0.62595824]
["bitfinex-derivatives","BNBF0:USTF0",1741176370758,1.1601475,597.98,597.32,0.62595824]
["bitfinex-derivatives","BNBF0:USTF0",1741176371158,1.47256012,598.27,597.32,0.62595824]
["bitfinex-derivatives","BNBF0:USTF0",1741176371363,4.01353382,598.26,597.32,0.62595824]
["bitfinex-derivatives","BNBF0:USTF0",1741176371664,4.01353382,598.25,597.32,0.62595824]
["bitfinex-derivatives","BNBF0:USTF0",1741176371874,4.01353382,598.24,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176372057,4.01353382,598.23,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176372259,5.17435063,598.22,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176372457,4.01353382,598.21,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176372665,5.17435063,598.2,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176372865,1.62069593,598.19,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176373066,3.70229416,598.18,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176373269,2.54147735,598.17,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176373462,2.54147735,598.16,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176373666,3.70229416,598.15,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176373968,2.54147735,598.14,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176374162,3.70229416,598.13,597.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176374360,2.54147735,598.12,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741176374562,1.16081681,598.13,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741176374760,1.16081681,598.11,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741176374968,0.92088601,598.1,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741176375268,1.16081681,598.11,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741176375467,1.16081681,598.1,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741176376067,1.47350872,598.21,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741176376267,4.01639459,598.2,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176376568,4.01639459,598.19,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176376768,2.54288587,598.18,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176376965,0.92094834,598.17,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176377170,0.92094834,598.16,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176377369,0.92094834,598.15,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176377569,1.16153034,598.16,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176377767,1.16153034,598.14,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176377969,2.5436924,598.13,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176378170,2.5436924,598.12,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176378470,0.92123148,598.11,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176378672,0.92123148,598.1,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176378872,0.178,598.26,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176379068,4.01843468,598.25,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176379268,4.01843468,598.24,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176379469,5.18059379,598.23,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176379671,4.01843468,598.22,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176379967,3.70634571,598.21,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176380173,1.16215911,598.21,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176380373,1.16215911,598.2,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176380572,1.16215911,598.2,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741176381069,0.178,598.26,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741176381781,1.16140325,598.25,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741176382372,0.178,598.26,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741176386584,0.178,598.26,597.58,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176386779,0.178,598.26,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176388783,0.178,598.26,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176391689,0.178,598.26,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176393494,0.178,598.26,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176397487,3.97648864,599.28,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176397791,3.97648864,599.27,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176397993,5.13145233,599.26,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176398191,3.97648864,599.25,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176398494,5.13145233,599.24,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176398791,3.97648864,599.23,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176398992,3.67303647,599.22,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176399187,3.97648864,599.21,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176399389,1.15496369,599.22,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176399390,3.97648864,599.2,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176399589,3.97648864,599.19,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176399789,3.97648864,599.18,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176399992,3.97648864,599.17,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176400191,3.97648864,599.16,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176400386,0.91150991,599.15,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176400587,0.91150991,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176400786,0.91150991,599.13,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176400990,0.91150991,599.12,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176401186,0.178,599.15,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176401187,0.91150991,599.11,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176401389,0.91150991,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176401590,0.91150991,599.13,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176401788,0.91150991,599.12,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176401991,0.91150991,599.11,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176402187,0.91150991,599.1,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176402387,0.91150991,599.09,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176402589,0.91150991,599.08,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176402789,0.91150991,599.07,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176403090,0.91150991,599.12,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176403290,0.91150991,599.11,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176403588,0.91150991,599.1,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176403894,0.91150991,599.09,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176404095,0.91150991,599.08,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176404393,3.05609961,599.11,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176404394,0.91150991,599.07,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176404594,0.91150991,599.06,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176404895,0.91150991,599.05,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176405090,0.91150991,599.04,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176405297,0.91150991,599.03,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176405590,0.91150991,599.02,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176405795,0.91150991,599.01,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176405992,0.91150991,599.0,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176406196,0.91150991,599.04,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176406396,0.91150991,599.03,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176406597,0.91150991,599.02,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176406795,0.91150991,599.01,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176406994,0.91150991,599.0,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176407191,0.91150991,598.99,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176407496,0.91150991,598.98,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176407795,0.91150991,598.97,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176408097,0.90776672,598.96,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176408299,0.90776672,598.95,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176408596,2.50991009,599.03,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176408798,2.50991009,599.02,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176408998,2.50991009,599.01,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176409192,0.90776672,599.0,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176409498,0.90776672,598.99,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176409690,0.90776672,598.98,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176409895,0.90776672,598.97,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176410197,1.15496369,599.03,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176410198,0.90776672,599.02,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176410398,0.90776672,599.01,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176410598,0.90776672,599.0,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176410799,0.90776672,598.99,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176411098,1.59915489,599.01,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176411099,0.90776672,598.98,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176411295,0.90776672,598.97,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176411499,0.90776672,598.96,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176411697,0.90776672,598.95,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176411902,0.90776672,598.98,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176412099,0.90776672,598.97,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176412305,0.90776672,598.96,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176412504,3.95911949,599.1,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176412705,0.29078633,599.05,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176412905,0.90776672,599.04,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176413105,0.90776672,599.03,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176413306,0.90776672,599.02,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176413505,0.90776672,599.01,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176413702,0.90776672,599.0,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176413906,0.90776672,598.99,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176414107,0.90776672,598.98,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176414304,0.90776672,598.97,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176414503,0.90776672,598.96,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176414704,2.36047803,599.01,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176414905,2.50619632,599.0,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176415102,2.06273041,598.99,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176415301,0.90776672,598.98,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176415608,1.15496369,598.99,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176416107,0.29072803,599.05,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176417407,3.95701163,599.25,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176417607,3.95701163,599.24,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176417809,3.95701163,599.23,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176418006,3.95701163,599.22,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176418207,0.90725332,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176418707,1.19820033,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176418910,1.19818287,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176419610,0.29071953,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176420004,2.79633586,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176420204,2.50561633,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176420409,1.59815299,599.13,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176420608,0.90746334,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176420807,1.33296369,599.15,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176421009,1.15496369,599.13,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741176421407,0.178,599.15,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176421613,0.29070496,599.12,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176423016,0.29070496,599.12,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176423316,1.14486384,599.11,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176423516,0.90746334,599.1,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176423712,0.90746334,599.09,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176424017,0.90746334,599.08,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176424315,0.90746334,599.07,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176424519,0.90746334,599.06,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176424711,0.90746334,599.05,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176424911,0.90746334,599.04,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176425113,0.29069282,599.1,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176425114,0.90746334,599.03,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176425311,0.90746334,599.02,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176425511,0.29069282,599.1,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176425512,0.90746334,599.01,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176425710,0.90746334,599.0,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176425914,0.90746334,598.99,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176426115,0.90746334,598.98,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176426314,0.90746334,598.97,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176426517,2.50797822,599.01,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176426716,2.50797822,599.0,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176426910,2.50797822,598.99,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176427111,2.50907716,598.98,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176427316,0.90746334,598.97,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176427516,0.90746334,598.96,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176427719,0.90746334,598.95,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176428018,2.50961135,598.98,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176428218,2.50976023,598.97,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176428419,0.90746334,598.96,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176428621,0.90746334,598.95,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176428819,2.51061375,599.08,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176429120,2.51061375,599.07,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741176429313,2.51061375,599.06,597.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176429619,2.51061375,599.05,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741176429918,2.51061375,599.04,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741176430119,2.51061375,599.03,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741176430315,2.51579987,599.02,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741176430720,2.80652669,599.02,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741176431019,0.91102934,599.01,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741176431219,0.29072682,599.02,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741176431713,0.91151436,599.01,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741176431918,1.08951436,599.01,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741176432517,0.91151436,599.0,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741176432719,0.91151436,598.99,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741176432916,0.178,599.01,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741176433220,0.91151436,599.0,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741176433615,0.91151436,599.0,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176433813,0.91151436,599.0,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741176434014,0.91151436,598.99,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741176434214,0.91151436,599.0,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741176434415,0.91151436,598.99,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741176434618,0.91151436,599.0,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741176434919,0.91151436,598.99,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741176435114,0.91151436,599.0,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741176435317,0.91151436,598.99,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741176435517,0.178,599.01,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741176435518,0.91151436,598.98,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741176435714,0.91151436,598.99,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176436017,0.91151436,598.98,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176436218,0.91151436,598.97,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176436417,0.91151436,598.96,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176436621,0.91151436,598.98,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176436815,2.06355275,598.97,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176437118,1.15203839,598.97,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176437319,0.91151436,598.96,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176437519,2.51717837,598.96,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176437714,2.51717837,598.95,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176437919,2.51717837,598.94,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176438118,1.15203839,598.95,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176438119,2.51717837,598.93,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176438314,2.51717837,598.92,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176438514,2.51717837,598.91,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176438721,2.51717837,598.9,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176438921,2.51717837,598.89,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176439120,2.51717837,598.88,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176439330,2.51717837,598.87,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176439521,0.91151436,598.86,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176439719,1.15203839,598.87,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176439920,0.91591699,598.86,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176440219,0.91590558,598.85,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176440418,0.91590558,598.84,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176440723,1.15203839,598.84,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176440923,1.46546132,598.94,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176441223,5.15214033,598.93,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176441425,3.99638053,598.92,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176441618,1.1557598,598.93,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176441619,3.99638053,598.91,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176441821,3.68667901,598.9,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176442125,2.53091921,598.89,598.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176442323,5.15513367,598.88,598.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176442620,2.53091921,598.87,598.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176442824,2.53091921,598.86,598.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176443018,2.53091921,598.85,598.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176443219,0.91862847,598.84,598.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176443418,0.91862847,598.83,598.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176443622,1.1557598,598.84,598.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176443817,0.91867284,598.83,598.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176444020,1.1557598,598.82,598.19,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176444420,1.46991612,598.95,597.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176444621,4.0088722,598.94,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176444822,4.0088722,598.93,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176445124,2.53895608,598.92,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176445324,2.53895608,598.91,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176445523,3.69835049,598.9,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176445826,3.69835049,598.89,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176446024,1.15939441,598.89,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176446525,0.178,599.01,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176446719,0.178,599.01,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176446919,0.178,599.01,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741176449223,0.178,599.01,598.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176450929,0.178,599.01,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176451323,0.178,599.01,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176451930,2.54302508,599.22,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176452229,2.54302508,599.21,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176452428,3.70413685,599.2,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176452629,2.54302508,599.19,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176452823,2.54302508,599.18,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176453131,3.70413685,599.17,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176453333,2.54302508,599.16,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176453534,2.54302508,599.15,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176453830,2.54302508,599.14,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176454026,0.92079468,599.13,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176454233,2.08190645,599.12,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176454431,1.16111177,599.12,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176455131,2.25751016,599.11,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176455327,1.33811177,599.11,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176455534,0.177,599.11,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176456131,2.07860381,599.1,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176456333,1.15928049,599.1,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176456832,0.177,599.11,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176457029,2.53826695,599.1,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176457227,2.53826695,599.09,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176457434,2.53826695,599.08,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176457633,2.53826695,599.07,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176457928,2.53826695,599.06,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176458134,2.53826695,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176458435,0.91914807,599.04,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176458729,0.91914807,599.03,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176458937,1.15889177,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176459129,0.177,599.11,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176459334,2.53762666,599.1,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176459530,2.53762666,599.09,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176459730,2.53762666,599.08,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176459930,2.53762666,599.07,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176460129,2.07767273,599.06,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176460334,1.15874929,599.06,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176460735,1.15874929,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176460938,0.177,599.11,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176481244,3.69117046,599.25,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176481445,4.00227753,599.24,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176481639,4.00227753,599.23,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176481844,3.69117046,599.22,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176482038,2.53381265,599.21,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741176482246,2.53381265,599.2,598.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176482441,2.53381265,599.19,598.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176482639,3.69117046,599.18,598.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176482845,0.91760459,599.17,598.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176483146,2.0749624,599.16,598.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176483346,0.91760459,599.15,598.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176483647,1.15735781,599.16,598.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176484043,1.15735781,599.15,598.17,1.57687656]
["bitfinex-derivatives","BNBF0:USTF0",1741176484539,0.177,599.14,598.17,1.57687656]
["bitfinex-derivatives","BNBF0:USTF0",1741176486347,0.177,599.14,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176486539,0.177,599.14,598.18,1.57687097]
["bitfinex-derivatives","BNBF0:USTF0",1741176486744,1.15792594,599.13,598.18,1.57687097]
["bitfinex-derivatives","BNBF0:USTF0",1741176487341,0.177,599.14,598.18,1.57687097]
["bitfinex-derivatives","BNBF0:USTF0",1741176488748,0.177,599.14,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176489948,1.15891385,599.13,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176490345,0.91925195,599.12,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176490548,0.91925195,599.11,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176490847,1.15891385,599.12,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176491246,1.15891385,599.11,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176491651,2.0781658,599.1,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176491846,0.91925195,599.09,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176492150,2.53851383,599.08,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176492342,3.69692437,599.07,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176492545,1.15891385,599.07,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176492743,2.38919346,599.06,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176492954,4.00784176,599.06,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176493143,1.6186483,599.05,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176493345,2.38919346,599.05,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176493543,1.61931323,599.04,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176493749,2.38919346,599.05,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176493750,2.53823379,599.03,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176494051,0.91892056,599.02,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176494250,1.15891385,599.07,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176494545,4.01006624,599.06,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176494848,4.01006624,599.05,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176495047,2.53901173,599.04,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176495247,2.53901173,599.03,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176495550,3.69792558,599.02,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176495847,4.01006624,599.01,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176496051,4.01006624,599.0,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176496350,4.01006624,598.99,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176496551,2.53901173,598.98,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176496851,2.53901173,598.97,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176497054,1.15891385,598.99,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176497055,2.53901173,598.96,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176497253,3.69792558,598.95,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176497453,0.91940907,598.94,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176497647,0.91940907,598.93,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176497847,0.91940907,598.92,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176498046,0.9200471,598.91,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176498354,0.9200471,598.9,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176498550,2.5404498,598.89,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176498747,2.5404498,598.88,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176498947,2.5404498,598.87,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176499151,2.08015004,598.86,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176499351,0.9200471,598.85,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176499553,0.9200471,598.84,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176499752,0.9200471,598.83,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176499947,1.33810294,598.84,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176500151,0.92002864,598.83,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176500352,1.16010294,598.83,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176500752,0.178,598.84,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176501155,0.92021745,598.83,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176501359,0.178,598.84,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176501661,0.92023805,598.83,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176501860,0.178,598.84,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176502060,1.16055505,598.82,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176502654,0.178,598.84,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176502859,2.54119284,598.83,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176503058,2.54119284,598.82,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176503259,2.54104417,598.81,598.12,0.29070496]
["bitfinex-derivatives","BNBF0:USTF0",1741176503460,3.70180418,598.8,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741176503658,2.54104417,598.79,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741176503857,2.54104417,598.78,598.09,0.29078876]
["bitfinex-derivatives","BNBF0:USTF0",1741176504054,2.54104417,598.77,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741176504259,0.92021036,598.76,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741176504460,0.92021036,598.75,598.09,0.29079241]
["bitfinex-derivatives","BNBF0:USTF0",1741176504653,0.92021036,598.74,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741176504855,0.92021036,598.73,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741176505058,1.16076001,598.74,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176505259,1.16076001,598.74,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741176505459,1.16076001,598.73,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741176505658,1.16076001,598.73,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176506155,1.16076001,598.72,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176506860,3.69990276,598.77,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176507056,2.53914275,598.76,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176507255,2.08025255,598.75,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176507457,1.16076001,598.75,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176508060,0.91949254,598.8,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176508262,0.91949254,598.79,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176508457,0.91949254,598.78,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176508661,2.07790801,598.78,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176508864,0.91949254,598.77,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176509163,0.91949254,598.76,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176509457,1.15841547,598.76,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176509865,0.178,598.84,597.63,0.62544641]
["bitfinex-derivatives","BNBF0:USTF0",1741176510366,0.178,598.84,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741176511562,0.178,598.84,597.63,0.6254367]
["bitfinex-derivatives","BNBF0:USTF0",1741176513263,0.178,598.84,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741176514560,0.178,598.84,597.63,0.62535654]
["bitfinex-derivatives","BNBF0:USTF0",1741176516269,0.178,598.84,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176516464,0.178,598.84,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176523972,0.91880704,598.99,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176524178,0.91880704,598.98,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176524372,3.69605563,598.97,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176524569,2.53738503,598.96,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176524775,2.53738503,598.95,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176524975,0.91880704,598.94,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176525273,0.91880704,598.93,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176525470,0.91880704,598.92,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176525675,2.07747764,598.93,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176525878,2.07747764,598.92,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176526075,2.53685513,598.91,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176526273,2.53685513,598.9,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176526477,3.69552573,598.89,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176526779,2.53685513,598.88,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176526975,0.91880704,598.87,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176527179,2.07747764,598.87,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176527379,0.91871818,598.86,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176527775,0.91871818,598.85,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176527980,2.53692585,598.84,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176528279,1.1586706,598.86,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176528280,2.53692585,598.83,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176528483,2.53692585,598.82,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176528681,0.91871818,598.81,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176528875,0.91871818,598.8,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176529076,0.91871818,598.79,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176529281,1.15866765,598.8,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176529782,0.177,598.88,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176529974,0.91908134,598.87,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176530175,2.07807558,598.86,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176530482,0.91908134,598.85,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176530676,1.15899424,598.86,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176530876,0.9193263,598.85,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176531075,0.9193263,598.84,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176531277,0.9193263,598.83,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176531478,1.15925567,598.83,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176531880,0.177,598.88,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176532079,2.53957831,598.87,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176532282,2.53957831,598.86,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176532481,2.53957831,598.85,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176532677,0.91962526,598.84,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176532875,0.91962526,598.83,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176533079,1.16001139,598.83,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176533279,1.16001139,598.82,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176533681,0.177,598.88,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176533974,2.54068656,598.87,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176534182,2.54068656,598.86,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176534483,2.54068656,598.85,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176534685,2.54104836,598.84,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176534879,2.08023971,598.83,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176535079,0.92002878,598.82,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176535280,0.92052963,598.81,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176535480,1.16021093,598.83,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176535681,1.16021093,598.8,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176535881,0.92049068,598.79,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176536082,1.16021093,598.8,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176536282,1.16021093,598.78,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176536881,2.08085792,598.77,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176537187,2.54227715,598.76,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176537385,0.92064699,598.75,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176537584,1.16021093,598.75,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176537982,1.16021093,598.74,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176538583,1.62248946,598.87,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176538784,2.54351073,598.86,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176538986,2.54351073,598.85,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176539182,0.92102127,598.84,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741176539387,2.08246496,598.83,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176539587,1.16144369,598.83,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176539984,0.177,598.88,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176540182,0.92136106,598.87,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176540382,0.177,598.88,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176540584,0.92134127,598.87,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176540787,0.177,598.88,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176540985,1.16222218,598.87,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176541186,0.177,598.88,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176541386,0.9217725,598.87,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176541582,0.92174189,598.86,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176541789,0.177,598.88,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176541983,0.92188376,598.87,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176542182,2.54578851,598.86,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176542388,3.70844194,598.85,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176542581,3.70844194,598.84,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176542781,0.92188376,598.83,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176542984,0.92188376,598.82,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176543288,1.16265343,598.83,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176543486,0.177,598.88,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176543689,0.92230856,598.87,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176543886,1.16312487,598.87,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176544086,0.92218106,598.86,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176544291,1.16312487,598.87,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176544889,1.16312487,598.86,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176545290,0.177,598.88,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176545889,0.177,598.88,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176546998,1.62454388,599.01,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176547295,2.54660271,599.0,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176547492,2.54660271,598.99,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176547691,2.54657808,598.98,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176547892,2.08497067,598.97,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176548094,0.92205883,598.96,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176548294,1.16291184,598.97,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176548694,1.16291184,598.95,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176548898,0.98942597,599.22,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176549099,4.02387328,599.21,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176549399,4.02387328,599.2,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176549594,5.18731632,599.19,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176549801,4.02387328,599.18,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176549996,4.02387328,599.17,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176550194,4.02387328,599.17,598.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176550195,3.71123344,599.16,598.22,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176550397,0.9225518,599.15,598.22,1.57684861]
["bitfinex-derivatives","BNBF0:USTF0",1741176550696,0.92254992,599.14,598.22,1.57684861]
["bitfinex-derivatives","BNBF0:USTF0",1741176550898,1.16344304,599.14,598.22,1.57684861]
["bitfinex-derivatives","BNBF0:USTF0",1741176551198,0.177,599.17,598.22,1.57684861]
["bitfinex-derivatives","BNBF0:USTF0",1741176551393,0.92219624,599.16,598.22,1.57684861]
["bitfinex-derivatives","BNBF0:USTF0",1741176551594,3.71007248,599.15,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176551793,2.54688848,599.14,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176551997,2.08538024,599.13,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176552200,2.08538024,599.12,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176552400,1.163184,599.12,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176552603,0.177,599.17,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176552797,2.54623847,599.16,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176552995,3.70887366,599.15,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176553300,2.54623847,599.14,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176553603,3.70838549,599.13,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176553799,0.92167422,599.12,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176554101,2.78641661,599.13,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176554102,0.92167422,599.11,598.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176554303,2.54471738,599.1,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176554497,2.54471738,599.09,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176555105,2.54471738,599.08,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176555502,0.92142133,599.08,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176555805,1.62276833,599.07,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176555999,0.92117019,599.07,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176556899,0.92117019,599.06,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176557406,2.94648326,599.12,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176557611,1.16263519,599.09,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176557810,2.54284091,599.08,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176558006,3.7054761,599.07,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176558206,2.54284091,599.06,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176558400,1.16263519,599.07,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176559007,1.16263519,599.06,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176559507,1.62160397,599.11,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176559709,2.54211988,599.1,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176559908,2.08131332,599.09,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176560104,2.08131332,599.08,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176560306,1.16079741,599.07,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176560605,0.92076566,599.06,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176560802,1.16079741,599.07,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176561001,1.16079741,599.05,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176561403,1.62182581,599.09,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176561599,2.54221507,599.08,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176561805,2.54221507,599.07,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176562007,3.70270757,599.06,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176562309,4.01483789,599.05,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176562602,4.01483789,599.04,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176562802,3.70270757,599.03,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176563005,2.54221507,599.02,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176563301,3.70270757,599.01,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176563606,0.92038926,599.0,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176563802,0.92014031,598.99,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176564006,1.1604925,599.01,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176564208,1.1604925,598.99,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176564707,2.54143906,599.09,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176564907,2.54143906,599.08,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176565102,2.54143906,599.07,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176565302,3.70165465,599.06,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176565503,2.54143906,599.05,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176565704,2.54143906,599.04,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176565904,4.01350741,599.03,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176566105,4.01350741,599.02,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176566402,4.01350741,599.01,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176566605,2.54143906,599.0,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176566806,2.54143906,598.99,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176567006,3.70165465,598.98,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176567211,2.54143906,598.97,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176567405,2.54143906,598.96,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176567709,2.54143906,598.95,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176567906,1.62111957,598.94,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176568106,0.92071554,598.93,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176568306,2.08093113,598.92,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176568501,1.16021559,598.92,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176568703,1.16021559,598.91,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176569502,1.47314482,598.99,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176569709,4.01748929,598.98,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176570004,3.70524125,598.97,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176570303,2.54373152,598.96,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176570504,2.54373152,598.95,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176570710,2.54373152,598.94,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176570913,2.54373152,598.93,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176571107,2.54373152,598.92,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176571308,0.9210653,598.91,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176571503,0.9210653,598.9,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176571703,2.08257503,598.89,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176571910,1.16150973,598.89,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176572409,1.16150973,598.88,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176572710,1.16150973,598.87,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176573308,0.177,599.07,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176573511,4.01879851,599.06,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176573710,4.01879851,599.05,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176573912,5.18048584,599.04,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176574105,4.01862659,599.03,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176574310,5.18048584,599.02,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176574508,4.01847842,599.01,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176574713,4.01847842,599.0,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176574906,1.45260186,599.02,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176574907,5.18033767,598.99,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176575107,4.01847842,598.98,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176575310,4.01847842,598.97,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741176575507,5.18033767,598.96,598.19,0.29074261]
["bitfinex-derivatives","BNBF0:USTF0",1741176575708,4.01847842,598.95,598.19,0.29074261]
["bitfinex-derivatives","BNBF0:USTF0",1741176575913,4.01847842,598.94,598.19,0.29074261]
["bitfinex-derivatives","BNBF0:USTF0",1741176576110,5.18033767,598.93,598.19,0.29074261]
["bitfinex-derivatives","BNBF0:USTF0",1741176576312,2.54447077,598.92,597.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176576613,2.54447077,598.91,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741176576814,2.54447077,598.9,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741176577009,3.70633002,598.89,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741176577208,2.54447077,598.88,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741176577413,3.70633002,598.87,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741176577720,2.54447077,598.86,597.78,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1741176577907,2.54447077,598.85,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741176578111,0.92134738,598.84,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741176578311,0.92134738,598.83,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741176578514,1.16185925,598.82,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741176578817,1.16185925,598.82,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176579015,0.29073896,598.96,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741176579220,4.01764472,598.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741176579515,2.54376598,598.94,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741176579717,2.54376598,598.93,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741176579920,2.54376598,598.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741176580118,2.54376598,598.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741176580322,1.1616008,598.92,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741176580721,1.1616008,598.91,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741176581022,3.70610967,599.04,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741176581220,4.01874065,599.03,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741176581421,4.01874065,599.02,598.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176581621,4.01874065,599.01,598.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176581817,4.01874065,599.0,598.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176582018,2.54450887,598.99,598.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176582217,2.54450887,598.98,598.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176582416,2.54450887,598.97,598.2,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176582623,2.54450887,598.96,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176582822,2.54450887,598.95,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176583022,2.54450887,598.94,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176583215,2.54450887,598.93,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176583420,2.08298208,598.92,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176583724,1.1616008,598.92,597.93,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1741176583923,0.92151757,598.91,597.93,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1741176584223,1.1616008,598.91,597.93,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1741176584417,2.08311875,598.9,597.93,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1741176584623,0.92151795,598.89,597.93,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1741176584825,2.08311041,598.88,597.93,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1741176585123,1.1616008,598.88,597.93,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1741176585418,1.47441538,598.98,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176585624,2.54485101,598.97,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176585817,1.47441538,599.06,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176585818,3.70693849,598.96,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176586017,2.54485101,598.95,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176586220,2.54485101,598.94,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176586421,3.70693849,598.93,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176586616,2.54485101,598.92,597.93,0.29071832]
["bitfinex-derivatives","BNBF0:USTF0",1741176586822,2.54485101,598.91,597.93,0.29071832]
["bitfinex-derivatives","BNBF0:USTF0",1741176587023,0.9215188,598.9,597.93,0.29071832]
["bitfinex-derivatives","BNBF0:USTF0",1741176587222,0.9215188,598.89,597.93,0.29071832]
["bitfinex-derivatives","BNBF0:USTF0",1741176587418,0.9215188,598.88,597.93,0.29071832]
["bitfinex-derivatives","BNBF0:USTF0",1741176587618,0.92166607,598.87,597.93,0.29071832]
["bitfinex-derivatives","BNBF0:USTF0",1741176587819,2.54522158,598.86,597.93,0.29071832]
["bitfinex-derivatives","BNBF0:USTF0",1741176588022,2.54522158,598.85,597.93,0.29071832]
["bitfinex-derivatives","BNBF0:USTF0",1741176588227,3.70730906,598.84,597.93,0.29071832]
["bitfinex-derivatives","BNBF0:USTF0",1741176588536,2.54539395,598.83,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176588736,0.92166511,598.82,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176589035,0.92166511,598.81,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176589229,1.16208748,598.8,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176589631,1.16208748,598.8,597.93,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741176589833,1.47529522,598.95,597.93,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741176590032,4.02201738,598.94,597.93,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741176590230,5.18495135,598.93,597.93,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1741176590434,4.02201738,598.92,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176590732,4.02201738,598.91,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176590937,4.02201738,598.9,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176591236,4.02201738,598.89,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176591430,4.02201738,598.88,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176591633,2.54672216,598.87,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176591838,2.54672216,598.86,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176592137,2.54672216,598.85,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176592337,3.70965613,598.84,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176592531,2.54672216,598.83,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176592735,2.54672216,598.82,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176592931,2.54672216,598.81,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176593236,3.70965613,598.8,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176593436,0.92220254,598.79,597.94,0.29073775]
["bitfinex-derivatives","BNBF0:USTF0",1741176593637,0.92220254,598.78,597.94,0.29073775]
["bitfinex-derivatives","BNBF0:USTF0",1741176593837,1.16293397,598.78,597.94,0.29073775]
["bitfinex-derivatives","BNBF0:USTF0",1741176594238,0.92177779,598.77,597.94,0.29073775]
["bitfinex-derivatives","BNBF0:USTF0",1741176594439,1.16293397,598.78,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176594639,1.16293397,598.76,597.94,0.29074989]
["bitfinex-derivatives","BNBF0:USTF0",1741176595338,0.99202982,599.09,597.94,0.29074989]
["bitfinex-derivatives","BNBF0:USTF0",1741176595538,4.02132096,599.08,597.94,0.29074989]
["bitfinex-derivatives","BNBF0:USTF0",1741176595733,4.02132096,599.07,597.94,0.29074989]
["bitfinex-derivatives","BNBF0:USTF0",1741176595935,4.02132096,599.06,597.94,0.29074989]
["bitfinex-derivatives","BNBF0:USTF0",1741176596137,4.02132096,599.05,597.94,0.29074989]
["bitfinex-derivatives","BNBF0:USTF0",1741176596338,5.18409259,599.04,597.94,0.29074989]
["bitfinex-derivatives","BNBF0:USTF0",1741176596538,4.0216631,599.03,597.94,0.29074989]
["bitfinex-derivatives","BNBF0:USTF0",1741176596739,5.18443473,599.02,597.94,0.29074989]
["bitfinex-derivatives","BNBF0:USTF0",1741176596940,4.0216631,599.01,597.94,1.53327334]
["bitfinex-derivatives","BNBF0:USTF0",1741176597235,4.0216631,599.0,597.94,1.53327334]
["bitfinex-derivatives","BNBF0:USTF0",1741176597440,4.0216631,598.99,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176597740,4.0216631,598.98,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176597942,4.0225893,598.97,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176598239,2.5469398,598.96,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176598440,3.70962616,598.95,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176598635,2.54685453,598.94,597.94,1.53323084]
["bitfinex-derivatives","BNBF0:USTF0",1741176598836,2.54685453,598.93,597.94,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176599039,2.54685453,598.92,597.94,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176599341,3.70962616,598.91,597.94,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176599542,2.54685453,598.9,597.94,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176599842,0.92228093,598.89,597.94,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176600042,0.92228093,598.88,597.94,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176600245,0.92228093,598.87,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176600441,0.92191718,598.86,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741176600642,0.92191718,598.85,597.94,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1741176600936,2.54555103,598.84,597.94,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1741176601136,0.29073289,598.91,597.94,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1741176601137,3.70832266,598.83,597.94,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1741176601338,2.54555103,598.82,597.94,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1741176601643,2.54555103,598.81,597.94,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1741176601944,1.16277163,598.81,597.94,1.53325634]
["bitfinex-derivatives","BNBF0:USTF0",1741176602436,0.29073289,598.91,597.94,1.53325634]
["bitfinex-derivatives","BNBF0:USTF0",1741176602644,2.54501203,598.9,597.94,1.53325634]
["bitfinex-derivatives","BNBF0:USTF0",1741176602844,2.54501203,598.89,597.94,1.53325634]
["bitfinex-derivatives","BNBF0:USTF0",1741176603044,4.01959029,598.88,597.94,1.53325634]
["bitfinex-derivatives","BNBF0:USTF0",1741176603240,4.01959029,598.87,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176603435,4.01959029,598.86,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176603640,4.01959029,598.85,597.94,1.5332612]
["bitfinex-derivatives","BNBF0:USTF0",1741176603844,3.70716053,598.84,597.94,1.5332612]
["bitfinex-derivatives","BNBF0:USTF0",1741176604045,1.1621485,598.84,597.94,1.5332612]
["bitfinex-derivatives","BNBF0:USTF0",1741176604243,0.92161746,598.83,597.94,1.5332612]
["bitfinex-derivatives","BNBF0:USTF0",1741176604443,1.1621485,598.83,597.94,1.5332612]
["bitfinex-derivatives","BNBF0:USTF0",1741176605147,1.47468898,598.94,597.94,0.29073775]
["bitfinex-derivatives","BNBF0:USTF0",1741176605346,4.0200582,598.93,597.94,0.29073775]
["bitfinex-derivatives","BNBF0:USTF0",1741176605540,5.18233364,598.92,597.94,0.29073775]
["bitfinex-derivatives","BNBF0:USTF0",1741176605744,4.0200582,598.91,597.94,0.29073775]
["bitfinex-derivatives","BNBF0:USTF0",1741176605940,1.16227544,598.9,597.94,0.29073775]
["bitfinex-derivatives","BNBF0:USTF0",1741176606141,2.54533062,598.89,597.94,0.29073775]
["bitfinex-derivatives","BNBF0:USTF0",1741176606345,2.54533062,598.88,597.92,1.57701635]
["bitfinex-derivatives","BNBF0:USTF0",1741176606544,2.54533062,598.87,597.92,1.57701635]
["bitfinex-derivatives","BNBF0:USTF0",1741176606742,2.08397289,598.86,597.94,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1741176607041,1.4747316,598.95,597.94,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1741176607248,4.0203835,598.94,597.94,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1741176607546,2.5456519,598.93,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176607746,2.5456519,598.92,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176607946,2.5456519,598.91,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176608148,2.5456519,598.9,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176608342,2.5456519,598.89,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176608541,0.92180968,598.88,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176608748,0.92180968,598.87,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176608941,1.16236127,598.86,598.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176609346,1.16236127,598.86,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176609543,1.47510943,598.98,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176609746,2.54609091,598.97,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176609948,2.54609091,598.96,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176610142,2.54609091,598.95,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176610341,2.54656275,598.94,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176610547,2.08459009,598.93,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176610746,1.16263357,598.93,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176610946,0.177,598.99,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176611346,1.16355429,598.98,598.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176611547,0.177,598.99,598.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176612747,0.29062242,599.17,598.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176612951,4.02581984,599.11,598.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176613151,4.02581984,599.1,598.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176613351,4.02581984,599.09,598.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176613655,4.02581984,599.08,598.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176613854,4.02581984,599.07,598.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176614155,3.71286842,599.06,598.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176614449,3.71286842,599.05,598.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176614655,2.54902251,599.04,598.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176614854,2.54902251,599.03,598.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176615156,0.29062242,599.17,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176615157,3.71286842,599.02,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176615354,2.08684424,599.01,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176615548,0.92299833,599.0,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176615748,0.92299833,598.99,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176615952,2.08702323,598.98,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176616149,0.92317732,598.97,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176616349,2.08695041,598.96,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176616553,0.177,599.0,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176616749,2.54924557,598.99,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176616948,2.54924557,598.98,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176617154,2.54924557,598.97,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176617350,2.54924557,598.96,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176617550,0.9230866,598.95,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176617755,1.16392619,598.98,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176617958,4.02580381,598.97,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176618252,2.39976675,598.97,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176618455,1.16392619,598.98,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176618656,2.54897203,598.96,598.3,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176618856,4.02578489,598.96,598.07,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741176619055,2.54897203,598.95,598.07,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741176619258,2.3998209,598.94,598.07,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741176619455,4.02597776,598.93,598.07,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741176619655,4.02597776,598.92,598.07,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741176619857,4.02597776,598.91,598.07,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741176620054,4.02597776,598.9,598.07,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741176620258,4.02597776,598.89,598.07,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741176620559,4.02597776,598.88,598.07,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741176620758,4.02597776,598.87,598.07,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741176620958,4.02597776,598.86,598.07,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741176621158,4.02597776,598.85,598.07,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1741176621358,4.02597776,598.84,598.06,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176621660,5.18990395,598.83,598.07,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176621861,4.02597776,598.82,598.07,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176622054,3.71301354,598.81,598.07,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176622257,2.54908735,598.8,598.07,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176622459,3.71301354,598.79,598.07,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176622758,2.54908735,598.78,598.07,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176622955,2.08698269,598.77,598.07,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176623158,0.9230565,598.76,598.07,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176623361,1.16392619,598.75,598.07,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176623863,0.29070739,598.96,598.07,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176624062,4.02607612,598.95,598.07,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176624262,4.02607612,598.94,598.07,0.29070739]
["bitfinex-derivatives","BNBF0:USTF0",1741176624463,0.177,599.0,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176624464,4.02607612,598.93,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176624763,2.54914531,598.92,598.07,0.29068311]
["bitfinex-derivatives","BNBF0:USTF0",1741176624958,1.1641808,598.93,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176625153,1.1641808,598.92,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176625561,0.177,599.0,597.93,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1741176625761,0.177,599.0,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741176628157,0.177,599.0,598.14,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176628557,0.177,599.0,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741176630767,3.70818312,599.27,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741176630960,2.54441393,599.26,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741176631163,2.08304188,599.25,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741176631365,1.16175697,599.25,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741176631561,1.4735156,599.53,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176631865,0.29057267,599.36,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176632061,4.01698949,599.35,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176632259,5.17797022,599.34,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176632461,4.01698949,599.33,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176632664,5.17689252,599.32,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176632864,4.01596673,599.31,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176633165,3.70406046,599.3,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741176633469,2.08153737,599.29,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176633668,2.54172298,599.28,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176633870,3.70270371,599.27,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176634169,0.177,599.11,598.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176634768,0.177,599.11,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741176635869,0.177,599.11,598.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176636071,0.177,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176641975,1.15876573,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176642475,0.177,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176644379,1.15881492,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176644574,0.177,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176644774,2.53765043,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176644975,0.177,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176644976,2.53765043,599.09,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176645174,1.15875448,599.09,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176645380,1.15875448,599.08,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176645781,0.177,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176645980,0.91877483,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176646181,0.91877483,599.09,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176646375,1.15866953,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176646577,0.177,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176646773,0.91887042,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176647076,0.91884525,599.09,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176647277,2.07758206,599.08,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176647481,1.15873681,599.08,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176647984,1.15873681,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176648179,0.177,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176648374,0.91911799,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176648582,0.91911799,599.09,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176648881,2.07826662,599.08,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176649078,1.15910471,599.08,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176649274,0.177,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176649476,2.53851645,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176649782,2.07839852,599.09,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176649980,0.91924416,599.08,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176650183,1.1592048,599.09,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176650586,0.177,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176660786,0.177,599.11,598.38,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176661991,0.92006657,599.2,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176662191,0.92006657,599.19,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176662388,2.08030702,599.18,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176662585,1.16024045,599.18,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176662987,1.16024045,599.26,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176663192,0.92117119,599.25,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176663393,0.92117119,599.24,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176663695,2.78278026,599.23,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176663891,1.62253981,599.22,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176664095,0.29057024,599.31,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176664297,3.09623632,599.3,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176664508,3.09623632,599.29,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176664691,3.09623632,599.28,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176664996,3.09623632,599.27,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176665193,0.177,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176665609,0.177,599.11,598.4,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176668004,0.177,599.11,598.33,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1741176669508,0.177,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176669904,0.177,599.11,598.33,0.29056903]
["bitfinex-derivatives","BNBF0:USTF0",1741176672301,0.177,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741176672702,0.177,599.11,598.33,0.29054962]
["bitfinex-derivatives","BNBF0:USTF0",1741176674202,0.177,599.11,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741176675805,0.177,599.11,598.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176676005,0.177,599.11,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176678209,0.177,599.11,598.56,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176679306,4.01083068,599.47,598.56,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176679506,1.16095653,599.49,598.56,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176679710,1.16095653,599.46,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176680413,2.53955081,599.45,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176680608,2.53955081,599.44,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176680912,2.53955081,599.43,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176681110,2.53955081,599.42,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176681307,1.16095653,599.41,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176681705,3.09222248,599.69,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176681907,4.01191882,599.68,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176682212,1.4618607,600.62,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176682213,5.17207962,599.67,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176682512,4.18891882,599.66,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176682712,5.17207962,599.65,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176683009,4.01191882,599.64,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176683209,4.01191882,599.63,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176683407,4.01218135,599.62,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176683612,5.17234215,599.61,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741176683915,5.17234215,599.6,598.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176684110,5.17234215,599.59,598.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176684308,2.54058905,599.58,598.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176684510,2.54058905,599.57,598.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176684715,2.07985714,599.56,598.6,1.57663638]
["bitfinex-derivatives","BNBF0:USTF0",1741176684915,1.1601608,599.56,598.6,1.57663638]
["bitfinex-derivatives","BNBF0:USTF0",1741176685110,0.177,599.66,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176685309,2.54105837,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176685515,0.177,599.66,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176685716,1.16018475,599.64,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176686015,0.177,599.66,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176686617,1.15958408,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176687016,0.91954387,599.64,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176687218,1.15958408,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176687414,0.91922102,599.64,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176687718,1.15958408,599.63,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176688619,0.177,599.66,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176692622,0.91772351,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176692817,0.91772351,599.64,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176693018,0.91772351,599.63,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176693215,1.15763917,599.63,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176693420,0.177,599.66,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176694413,2.07487435,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176694617,0.91710642,599.64,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176694818,1.15763917,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176695021,0.91709728,599.64,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176695219,2.07473645,599.63,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176695412,1.15763917,599.63,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176695614,0.177,599.66,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176695615,2.07454932,599.62,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176695914,1.15763917,599.62,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176696216,0.91682398,599.61,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176696419,0.177,599.66,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176696619,1.15621606,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176697422,3.08252363,599.95,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176697622,0.29044899,599.71,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176697821,2.53230831,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176698022,2.07280414,599.69,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176698222,0.9167913,599.68,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176698421,2.07280414,599.67,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176698622,0.9167913,599.66,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176698823,1.15601284,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176699418,1.61506182,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176699723,0.91627345,599.69,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176700018,2.07172352,599.68,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176700217,1.15545007,599.68,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176700422,0.91614502,599.67,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176700622,0.177,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176700923,2.07143129,599.69,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176701123,1.15526205,599.69,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176701522,0.177,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176703021,1.09310858,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176703225,0.91610858,599.69,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176703423,0.91610858,599.68,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176703725,0.91599262,599.67,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176703924,0.91599262,599.66,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176704126,0.91599262,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176704321,0.91599262,599.64,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176704626,0.91599262,599.63,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176704826,0.91599262,599.62,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176705025,2.07125467,599.63,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176705228,0.91599262,599.62,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176705726,0.91599262,599.61,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176705926,2.07125467,599.6,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176706122,2.07125467,599.59,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176706426,0.91599262,599.58,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176706821,0.91599262,599.59,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176707024,0.91599262,599.58,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176707626,0.91599262,599.57,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176708122,0.91599262,599.56,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176708327,2.53079037,599.55,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176708522,2.53069301,599.54,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176708824,2.53069301,599.53,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176709027,0.91599262,599.52,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176709221,1.61495905,599.6,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176709423,2.53164629,599.59,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176709626,2.53164629,599.58,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176709826,2.53164629,599.57,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176710027,3.68756459,599.56,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176710322,3.68756459,599.55,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176710526,2.53164629,599.54,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176710726,2.53164629,599.53,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176710927,3.68756459,599.52,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176711228,3.99868403,599.51,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176711428,3.99868403,599.5,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176711623,3.99868403,599.49,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176711824,3.99870988,599.48,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176712130,2.53177635,599.47,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176712330,3.68769465,599.46,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176712630,2.53177635,599.45,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176712825,2.53177635,599.44,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176713027,0.9168173,599.43,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176713225,0.9168173,599.42,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176713530,2.0727356,599.41,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176713728,0.91692564,599.4,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176713929,2.07284394,599.39,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176714135,0.91692564,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176714333,1.1559183,599.39,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176714538,0.91693798,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176714732,0.9169333,599.37,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176714936,1.1559183,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176715140,0.91697011,599.37,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176715342,2.07298407,599.36,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176715541,1.1559183,599.36,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176715736,0.29049263,599.46,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176715943,2.53258504,599.45,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176716138,3.68911763,599.44,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176716343,2.53258504,599.43,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176716541,2.53258504,599.42,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176716737,3.68911763,599.41,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176716937,0.91709763,599.4,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176717142,2.07363022,599.39,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176717445,0.91709763,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176717640,1.15653259,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176718146,2.07423042,599.37,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176718345,0.29046232,599.46,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176718645,2.53459652,599.45,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176718843,2.53459652,599.44,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176719043,3.69186131,599.43,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176719344,2.53459652,599.42,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176719641,3.69186131,599.41,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176719946,0.91772228,599.4,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176720140,0.91772228,599.39,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176720440,2.53560994,599.38,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176720643,0.9180725,599.37,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176720946,0.9180725,599.36,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176721146,0.9180725,599.35,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176721342,1.15726479,599.34,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176721739,0.91820138,599.33,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741176721947,1.61783516,599.42,598.52,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1741176722243,3.69396324,599.41,598.52,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1741176722541,4.00527638,599.4,598.52,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1741176722745,4.00560658,599.39,598.52,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1741176722941,5.16350527,599.38,598.1,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176723143,4.00560658,599.37,598.44,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1741176723348,3.69429344,599.36,598.44,0.29056054]
["bitfinex-derivatives","BNBF0:USTF0",1741176723647,2.53639475,599.35,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741176723848,3.69429344,599.34,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741176724044,2.53639475,599.33,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741176724247,2.53639475,599.32,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741176724448,0.91822939,599.31,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741176724646,0.91822939,599.3,598.12,0.2905751]
["bitfinex-derivatives","BNBF0:USTF0",1741176724846,1.15789869,599.29,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741176725245,2.53799466,599.35,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741176725449,1.47034749,599.63,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741176725650,0.29052658,599.46,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741176725844,2.53872348,599.45,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741176726151,1.49262097,599.62,598.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176726152,0.91921155,599.44,598.26,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176726449,2.07841786,599.43,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176726645,1.1590764,599.43,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176726845,1.1590764,599.42,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176727248,1.1590764,599.41,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176727449,0.91927393,599.4,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176727650,2.53874778,599.39,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176727848,3.69782418,599.38,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176728050,2.53874778,599.37,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176728352,2.53874778,599.36,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176728551,1.1590764,599.37,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176728552,2.53874778,599.35,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176728752,3.69782418,599.34,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176728952,0.91927393,599.33,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176729147,3.6976844,599.32,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176729349,2.538608,599.31,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176729543,0.91927393,599.3,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176729749,0.91909601,599.29,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176729945,1.44965028,599.3,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176729946,0.91905911,599.28,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176730150,0.91917297,599.27,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176730454,1.1590764,599.27,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176730947,1.1590764,599.26,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176731551,0.29057388,599.3,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176731954,1.33604181,599.29,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176732247,2.53802439,599.28,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176732452,2.53802439,599.27,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176732648,2.53802439,599.26,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176732849,3.6970662,599.25,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176733154,2.53802439,599.24,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176733347,2.53802439,599.23,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176733548,2.53802439,599.22,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176733754,0.91904174,599.21,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176733953,0.29060179,599.22,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176734155,0.91880823,599.28,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176734351,0.177,599.29,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176734556,1.15853231,599.27,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176734755,2.0772863,599.26,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176734949,2.53734478,599.25,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176735154,0.91875399,599.24,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176735456,1.15853231,599.23,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176736256,0.91875319,599.26,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176736457,0.91875319,599.25,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176736655,0.91869589,599.24,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176736857,1.15847443,599.24,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176737058,0.91868329,599.23,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176737256,1.15847443,599.24,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176737456,1.15847443,599.22,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176737854,0.91849946,599.21,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176738052,1.15847443,599.21,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176738453,0.9185052,599.26,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176738752,3.69515275,599.25,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176738957,2.53667832,599.24,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176739161,2.07697963,599.23,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176739356,0.9185052,599.22,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176739558,0.9185052,599.21,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176739755,1.15847443,599.23,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176740055,2.53592454,599.22,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176740258,0.91821642,599.21,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176740457,0.91821642,599.2,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176740657,1.15776776,599.21,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176741766,2.53507647,599.2,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176742263,2.53502448,599.19,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176742864,1.15776776,599.21,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176743164,1.61665844,599.2,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176743360,0.91768093,599.2,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176743558,4.00250802,599.19,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741176743761,2.53421853,599.18,598.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176743961,3.69198629,599.17,598.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176744162,4.00194495,599.16,598.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176744363,4.00194495,599.15,598.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176744558,4.00194495,599.14,598.14,0.2906564]
["bitfinex-derivatives","BNBF0:USTF0",1741176744765,4.33576231,599.13,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176744963,4.33576789,599.12,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176745158,4.33577346,599.11,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176745362,4.33577903,599.1,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176745559,4.00194495,599.09,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176745857,0.33383408,599.1,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176745858,4.00194495,599.08,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176746065,4.00194495,599.07,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176746265,2.53421853,599.06,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176746461,2.53421853,599.05,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176746666,2.53421853,599.04,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176746865,1.61310156,599.03,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176747065,0.91768093,599.04,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176747268,0.33383408,599.1,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176747269,1.15776776,599.03,598.29,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176747663,1.15776776,599.03,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176748064,2.53076229,599.04,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176748268,0.91768093,599.04,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176748467,1.15776776,599.05,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176748664,0.29069525,599.03,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176748863,0.29069525,599.03,598.04,0.29069525]
["bitfinex-derivatives","BNBF0:USTF0",1741176749567,0.91768093,599.07,598.04,0.29069525]
["bitfinex-derivatives","BNBF0:USTF0",1741176749568,0.33383408,599.1,598.04,0.29069525]
["bitfinex-derivatives","BNBF0:USTF0",1741176750264,0.62452204,599.1,598.04,0.29069525]
["bitfinex-derivatives","BNBF0:USTF0",1741176750470,0.62452204,599.1,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176750764,0.62452204,599.1,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176751168,0.62452204,599.1,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176751370,0.62452204,599.1,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741176753067,0.62452204,599.1,597.9,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176753366,0.91768093,599.09,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741176753563,2.07237003,599.08,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741176753769,0.91460227,599.07,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741176753961,1.15776776,599.08,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741176753962,0.91460227,599.06,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741176754168,0.91460227,599.05,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741176754368,0.91460227,599.04,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741176754568,1.15776776,599.06,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741176754872,0.91464578,599.05,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176755170,0.91464578,599.04,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176755363,1.15776776,599.07,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176755566,2.07242104,599.06,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176755769,0.91465328,599.05,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176755970,0.91465328,599.04,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176756168,1.15776776,599.07,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176756367,0.91465599,599.06,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741176756564,0.91465599,599.05,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741176756770,2.07242375,599.04,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176756973,0.91465599,599.03,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176757167,1.15776776,599.06,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176757374,0.91477879,599.05,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176757574,0.91477879,599.04,597.97,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176757774,0.91477879,599.03,597.97,1.57698838]
["bitfinex-derivatives","BNBF0:USTF0",1741176757973,0.91477879,599.02,597.97,1.57698838]
["bitfinex-derivatives","BNBF0:USTF0",1741176758168,1.15776776,599.03,597.97,1.57698838]
["bitfinex-derivatives","BNBF0:USTF0",1741176758369,0.91482411,599.02,597.97,1.57698838]
["bitfinex-derivatives","BNBF0:USTF0",1741176758574,1.15776776,599.05,597.97,1.57698838]
["bitfinex-derivatives","BNBF0:USTF0",1741176758768,0.91481221,599.04,597.97,1.57698838]
["bitfinex-derivatives","BNBF0:USTF0",1741176758972,0.91481221,599.03,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176759172,0.91481125,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176759370,1.15776776,599.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176759677,2.07273297,599.03,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176759975,0.91482002,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176760177,1.15776776,599.03,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176760379,2.07279347,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176760681,1.61159561,599.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176760880,0.91498057,599.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176761072,0.91498057,599.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176761276,0.91498057,599.03,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176761472,0.29070375,599.07,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176762577,2.52657618,599.08,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176762775,2.52657618,599.07,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176763075,0.91498057,599.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176763275,1.15413131,599.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176763478,0.91498057,599.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176763680,0.91498057,599.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176763985,0.91498057,599.03,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176764182,0.91498057,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176764381,1.15413131,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176764576,2.06911188,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176764779,2.06911188,599.01,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176764980,1.15413131,599.01,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176765181,0.177,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176765485,2.24611188,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176765681,1.33113131,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176765878,0.91498057,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176766183,0.91498057,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176766383,2.06911188,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176766583,0.91498057,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176766787,2.06911188,598.97,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176767080,1.15413131,598.97,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176767278,0.91498057,598.96,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176767584,0.91498057,598.95,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176767783,0.91498057,598.94,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176768083,1.15413131,598.94,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176768284,2.07034132,598.94,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176768484,2.07034132,598.93,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176768682,0.91621001,598.92,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176768879,2.53013578,598.91,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176769085,3.68426709,598.9,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176769379,2.53022669,598.89,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176769581,2.53022669,598.88,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176769787,2.53022669,598.87,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176769983,0.91630092,598.86,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176770183,0.91630092,598.85,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176770377,0.91630092,598.84,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176770577,0.91630092,598.83,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176770784,2.07043223,598.82,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176770980,0.91630868,598.81,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176771183,1.15413131,598.82,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176771382,2.07039722,598.81,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176771580,1.15413131,598.81,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176771788,1.6140818,598.85,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176771987,0.91628044,598.84,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176772181,2.07198558,598.83,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176772385,2.07198558,598.82,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176772583,1.15570514,598.82,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176772983,1.6140818,598.88,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176773186,2.53043283,598.87,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176773385,3.68599368,598.86,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176773584,2.53043283,598.85,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176773780,2.07191188,598.84,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176773984,0.91635103,598.83,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176774181,0.91635103,598.82,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176774386,1.15556085,598.82,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176774588,0.91654011,598.81,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176774886,1.15556085,598.82,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176774887,2.53094947,598.8,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176775190,2.53094947,598.79,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176775390,0.91654011,598.78,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176775692,0.290824,598.78,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176775888,1.15556085,598.77,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176776487,0.290824,598.78,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176777492,2.53039978,598.91,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176777691,2.53039978,598.9,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176777888,2.53039978,598.89,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741176778085,3.99651696,598.88,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176778290,4.33047925,598.87,597.61,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176778588,4.33048483,598.86,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176778895,2.86437322,598.85,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176779091,4.01993965,598.84,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176779290,4.33050156,598.83,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176779490,2.86438996,598.82,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176779692,2.53039978,598.81,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176779891,2.53039978,598.8,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176780089,2.52936224,598.79,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176780294,2.86337473,598.78,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176780492,2.86338031,598.77,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176780691,2.52936224,598.76,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176780891,2.52936224,598.75,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176781196,2.52936224,598.74,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176781398,2.52936224,598.73,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176781692,2.52936224,598.72,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176781891,2.52936224,598.71,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176782093,2.52936224,598.7,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176782294,2.52936224,598.69,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176782495,2.52936224,598.68,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176782696,2.52936224,598.67,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176782897,2.52936224,598.66,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176783097,2.52515417,598.65,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176783397,2.52515417,598.64,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176783598,1.60986848,598.63,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176783794,0.91374942,598.62,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176784095,0.91374942,598.61,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176784295,0.91351707,598.6,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176784498,0.91351707,598.59,597.69,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1741176784697,0.91351707,598.58,597.69,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1741176784900,0.91351707,598.57,597.69,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1741176785094,0.29086168,598.64,597.69,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1741176785298,0.91365586,598.63,597.69,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1741176785495,0.91356823,598.62,597.69,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1741176785700,0.91356823,598.61,597.69,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1741176785902,0.91356823,598.6,597.69,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1741176786198,1.15207709,598.61,597.69,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1741176786397,0.177,598.59,597.69,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1741176789498,0.177,598.59,597.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176789704,0.177,598.59,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741176790704,0.177,598.59,597.05,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741176791007,0.177,598.59,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741176791206,0.177,598.59,597.23,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176793206,0.177,598.59,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176795510,0.177,598.59,597.65,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176797809,0.177,598.59,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176800209,0.177,598.59,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176800409,0.177,598.59,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741176805108,0.177,598.59,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176807515,0.177,598.59,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741176809514,0.177,598.59,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176811517,0.91804688,598.75,597.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176811713,1.15778723,598.76,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176811920,1.15778723,598.75,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176812518,1.61722927,598.79,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176812714,1.61722927,598.82,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176812918,1.61722927,598.81,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176813119,0.29074018,598.83,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176813120,1.15808697,598.76,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176813319,0.91848263,598.75,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176813520,1.15808697,598.76,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176813721,1.15808697,598.74,597.75,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176813922,1.15808697,598.74,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741176814324,0.29074018,598.83,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741176814722,0.177,598.76,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741176816025,0.177,598.76,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176817826,0.177,598.76,597.77,0.29075475]
["bitfinex-derivatives","BNBF0:USTF0",1741176820932,0.177,598.76,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176821628,0.177,598.76,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176823434,0.177,598.76,598.1,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176825736,0.177,598.76,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176828537,0.177,598.76,597.94,0.29070617]
["bitfinex-derivatives","BNBF0:USTF0",1741176830735,0.177,598.76,597.96,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176833239,0.177,598.76,597.95,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1741176834639,0.177,598.76,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176834640,0.177,598.76,597.92,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176835943,0.177,598.76,597.93,0.29073532]
["bitfinex-derivatives","BNBF0:USTF0",1741176836843,0.177,598.76,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176839042,0.177,598.76,597.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176840947,0.177,598.76,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176841747,1.76488625,598.86,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176841944,2.54442833,598.85,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176842145,2.54442833,598.84,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176842344,2.54442833,598.83,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176842541,3.70637016,598.82,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176842748,2.54442833,598.81,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176843052,2.54442833,598.8,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176843254,3.70637016,598.79,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176843452,2.54442833,598.78,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176843652,0.9213949,598.77,598.01,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176843952,0.9213949,598.77,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176843953,2.54504515,598.76,597.99,0.29075232]
["bitfinex-derivatives","BNBF0:USTF0",1741176844152,2.54504515,598.75,597.99,0.29075232]
["bitfinex-derivatives","BNBF0:USTF0",1741176844349,2.54504515,598.74,597.99,0.29075232]
["bitfinex-derivatives","BNBF0:USTF0",1741176844552,3.70698698,598.73,597.99,0.29075232]
["bitfinex-derivatives","BNBF0:USTF0",1741176844751,2.54504515,598.72,597.99,0.29075232]
["bitfinex-derivatives","BNBF0:USTF0",1741176845047,2.54504515,598.71,597.99,0.29075232]
["bitfinex-derivatives","BNBF0:USTF0",1741176845247,2.54504515,598.7,597.99,0.29075232]
["bitfinex-derivatives","BNBF0:USTF0",1741176845454,2.54504515,598.69,597.99,0.29075232]
["bitfinex-derivatives","BNBF0:USTF0",1741176845657,1.16194183,598.7,597.99,0.29075232]
["bitfinex-derivatives","BNBF0:USTF0",1741176845658,0.9213949,598.68,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176845953,1.16194183,598.7,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176845954,2.5449281,598.67,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176846154,2.54474711,598.66,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176846453,2.54474711,598.65,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176846753,5.18131034,598.64,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176846954,4.01936851,598.63,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176847254,5.18131034,598.62,598.05,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176847453,2.54474711,598.61,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176847649,2.54474711,598.6,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176847848,2.54474711,598.59,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176848051,2.54474711,598.58,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176848253,2.54474711,598.57,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176848448,3.70668894,598.56,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176848650,2.54474711,598.55,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176848847,2.54474711,598.54,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176849050,2.54474711,598.53,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176849252,2.54474711,598.52,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176849455,0.92152981,598.51,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176849654,0.92152981,598.5,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176849855,1.16194183,598.49,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176850052,1.16194183,598.49,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176850257,0.92193104,598.48,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176850452,0.92193104,598.47,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176850652,0.92193104,598.46,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176850957,2.08387848,598.45,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176851155,0.92193665,598.44,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176851351,1.16194183,598.45,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176851554,1.16194183,598.44,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176852052,1.47435399,598.56,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176852255,4.01883906,598.55,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176852456,2.54448507,598.54,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176852656,2.54448507,598.53,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176852856,3.70650228,598.52,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176853056,2.54448507,598.51,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741176853254,0.92146636,598.5,597.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176853556,0.92146636,598.49,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176853755,1.16201721,598.5,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176853955,0.92081196,598.49,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176854156,0.29092733,598.57,597.48,1.57726268]
["bitfinex-derivatives","BNBF0:USTF0",1741176854352,4.01593756,598.56,597.48,1.57726268]
["bitfinex-derivatives","BNBF0:USTF0",1741176854660,4.01593756,598.55,597.48,1.57726268]
["bitfinex-derivatives","BNBF0:USTF0",1741176854958,5.17660041,598.54,597.48,1.57726268]
["bitfinex-derivatives","BNBF0:USTF0",1741176855162,4.01593756,598.53,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176855459,2.54265139,598.52,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176855758,3.70331424,598.51,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176855952,2.54265139,598.5,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176856155,2.54265139,598.49,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176856352,3.70331424,598.48,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176856556,0.92080385,598.47,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176856753,2.54148822,598.46,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176856954,2.54148822,598.45,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176857154,3.70215107,598.44,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176857359,2.0814667,598.43,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176857660,0.92080385,598.42,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176857861,1.16066285,598.43,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176858059,1.16066285,598.41,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176858461,4.01147267,598.52,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176858759,2.53962425,598.51,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176858957,5.17015537,598.5,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176859158,4.010692,598.49,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176859462,2.53962425,598.48,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176859660,2.53962425,598.47,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176859856,2.53962425,598.46,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176860060,3.69908762,598.45,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176860259,2.53962425,598.44,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176860456,2.07887855,598.43,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176860658,0.91941518,598.42,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176860859,1.15946337,598.42,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176861161,0.91909092,598.41,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176861361,0.91902679,598.4,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176861563,1.15946337,598.41,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176861766,2.07856614,598.4,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176861957,1.15946337,598.39,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176862157,1.61880133,598.44,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176862362,2.53780802,598.43,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176862656,2.07772811,598.42,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176862864,0.91900669,598.41,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176863055,0.91900669,598.4,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176863260,0.91900669,598.39,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176863458,1.15872142,598.4,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176863763,1.15872142,598.39,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176863965,0.29096868,598.42,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176864165,0.91863235,598.41,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176864365,0.29096868,598.42,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176864566,0.91844787,598.41,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176864763,0.29096625,598.44,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176864968,1.15795366,598.43,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176868061,0.29094922,598.5,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176870663,2.53584714,598.58,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176870969,0.29092855,598.5,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176871169,2.53584714,598.56,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176871366,2.07630909,598.55,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176871665,1.15795366,598.55,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176871969,4.00294609,598.83,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176872170,0.29093463,598.54,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176872370,4.00294609,598.81,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176872570,5.49490108,598.8,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176872870,4.336953,598.79,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176873070,5.49491224,598.78,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176873270,4.33696416,598.77,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176873469,4.33696973,598.76,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176873671,4.33697531,598.75,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176873970,5.49493455,598.74,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176874168,4.33698647,598.73,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176874363,4.33699205,598.72,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176874664,5.49495129,598.71,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176874869,4.33700321,598.7,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176875065,4.00294609,598.69,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176875265,2.53466774,598.68,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176875468,2.53466774,598.67,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176875669,1.15795366,598.68,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176875670,2.53466774,598.66,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176875866,2.53466774,598.65,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176876068,2.53466774,598.64,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176876264,2.53466774,598.63,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176876568,0.33405712,598.7,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176876569,3.6926214,598.62,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176876767,2.53466774,598.61,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176876966,2.53466774,598.6,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176877166,0.91698888,598.59,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176877363,0.91698888,598.58,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176877570,0.91698888,598.57,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176877771,1.15795366,598.58,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176877977,1.61506246,598.61,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176878169,0.91695975,598.6,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176878470,0.91695975,598.59,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176878671,0.91695975,598.58,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176878872,1.15610984,598.59,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176879265,1.15610984,598.58,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176879968,2.53225981,598.67,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176879969,0.91746311,598.66,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176880165,0.91746311,598.65,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176880366,2.07357295,598.64,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176880671,2.07357295,598.63,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176880872,0.91746311,598.62,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176881173,2.53356879,598.61,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176881367,2.53356879,598.6,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176881572,4.33513915,598.59,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176881769,4.33514473,598.58,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176882073,4.33515031,598.57,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176882269,4.33515589,598.56,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176882467,5.49127132,598.55,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176882675,4.33516706,598.54,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176882874,4.00102064,598.53,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176883074,4.00102064,598.52,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176883275,4.00102064,598.51,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176883469,5.15713048,598.5,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176883673,4.00102064,598.49,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176883874,4.00102064,598.48,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176884071,4.00102064,598.47,597.51,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741176884273,4.00102064,598.46,597.51,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741176884471,4.00102064,598.45,597.51,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741176884678,4.00102064,598.44,597.51,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741176884875,2.53356879,598.43,597.51,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741176885177,3.68967863,598.42,597.51,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741176885374,2.53356879,598.41,597.51,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741176885570,2.53356879,598.4,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176885773,3.68967863,598.39,597.51,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741176886071,2.53356879,598.38,597.51,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741176886271,2.53356879,598.37,597.51,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741176886471,0.91746311,598.36,597.51,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741176886674,0.91746311,598.35,597.51,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741176886875,0.91746311,598.34,597.51,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741176887076,1.15610984,598.34,597.51,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741176887770,1.15610984,598.33,597.51,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741176888172,1.6150848,598.39,597.51,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741176888373,2.53208149,598.38,597.51,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741176888575,1.6150848,598.37,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176888771,1.6150848,598.37,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176888972,1.15628934,598.36,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176889572,1.15628934,598.37,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176889778,0.91699669,598.39,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176890277,1.15630619,598.38,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176890478,2.07330288,598.38,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176890673,1.15630619,598.37,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176891881,2.07330288,598.39,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176892281,2.07330288,598.38,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176892481,1.15630619,598.38,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176892681,2.07330288,598.38,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176892883,1.15630619,598.38,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176893082,2.07330288,598.38,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176893279,1.15630619,598.38,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176893477,1.15630619,598.37,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176894484,2.07383664,598.37,597.51,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741176894785,2.07383664,598.39,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176895085,0.91753045,598.38,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176895285,0.91753045,598.37,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176895688,0.91778075,598.37,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176895887,0.29101978,598.4,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176896084,0.91836207,598.39,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176896285,1.61590234,598.38,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176896485,2.53452096,598.37,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176896681,0.29101978,598.4,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176896682,3.69259476,598.36,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176896885,2.53452096,598.35,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176897086,2.07669242,598.34,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176897282,0.91886407,598.33,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176897486,2.07693787,598.32,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176897682,1.1580738,598.32,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176898081,1.1580738,598.31,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176898783,0.29101978,598.4,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176898784,1.1580738,598.3,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176898986,1.61932203,598.39,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176899191,2.53882359,598.38,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176899387,2.53882359,598.37,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176899587,4.0090061,598.36,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176899791,5.16920063,598.35,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176899985,2.53882359,598.34,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176900186,3.69901812,598.33,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176900386,2.53882359,598.32,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176900589,2.53882359,598.31,597.49,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741176900790,2.53882359,598.3,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176900989,4.01114773,598.29,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176901190,2.53882359,598.28,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176901385,1.16019453,598.28,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176901788,0.92061567,598.27,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176901991,1.16019453,598.26,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176902387,0.178,598.25,597.55,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176904294,0.178,598.25,597.52,0.29094557]
["bitfinex-derivatives","BNBF0:USTF0",1741176905597,0.178,598.25,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741176906599,0.178,598.25,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176908699,0.178,598.25,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741176910899,0.178,598.25,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176911199,0.178,598.25,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176913601,4.0221862,598.79,597.82,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176913901,5.18503405,598.78,597.82,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176914098,4.0221862,598.77,597.82,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176914294,5.18503405,598.76,597.82,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176914495,5.18503405,598.75,597.82,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176914700,4.0221862,598.74,597.82,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176914895,5.18503405,598.73,597.82,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176915093,4.0221862,598.72,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176915298,4.0221862,598.71,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176915494,0.29078876,598.84,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176915495,5.18503405,598.7,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176915796,4.0221862,598.69,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176915997,5.18503405,598.68,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176916201,4.0221862,598.67,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176916401,2.54613531,598.66,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176916596,2.54613531,598.65,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176916801,2.54613531,598.64,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176917002,2.54613531,598.63,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176917197,3.70898316,598.62,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176917495,0.92254391,598.61,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176917700,2.08539176,598.6,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176917902,0.92254391,598.59,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176918099,1.16284785,598.6,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176918602,1.16284785,598.59,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176918803,0.177,598.65,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176918999,2.54194461,598.64,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176919202,0.92053428,598.63,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176919399,1.16085486,598.63,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176919901,0.92027328,598.62,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176920101,1.16085486,598.62,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176920502,0.177,598.65,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741176924408,0.177,598.65,597.8,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176925010,0.177,598.65,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741176936321,0.177,598.65,597.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176936622,0.177,598.65,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176945928,3.99496152,598.94,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176946124,1.15514264,598.96,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176946125,3.99496152,598.93,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176946330,3.99496152,598.92,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176946530,3.99496152,598.91,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176946728,5.15010416,598.9,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176946932,3.99496152,598.89,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176947131,3.99496152,598.88,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176947331,3.99496152,598.87,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176947534,3.99496152,598.86,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176947732,3.99496152,598.85,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176948031,3.99496152,598.84,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176948232,3.99496152,598.83,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176948434,3.99496152,598.82,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176948631,3.99496152,598.81,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176948824,2.38154135,598.8,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176949028,5.15010416,598.79,597.93,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176949331,3.99496152,598.78,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176949529,2.52944542,598.77,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176949731,2.52944542,598.76,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176950030,2.52944542,598.75,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176950226,2.52944542,598.74,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176950432,2.52944542,598.73,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176950632,3.68458806,598.72,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176950834,2.52944542,598.71,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176951034,2.52944542,598.7,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176951232,3.68458806,598.69,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741176951425,3.99602514,598.68,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176951626,1.15514264,598.69,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176951627,3.99602514,598.67,597.72,0.2908556]
["bitfinex-derivatives","BNBF0:USTF0",1741176951833,3.99602514,598.66,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176952031,1.15514264,598.69,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176952032,3.99602514,598.65,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176952227,3.99602514,598.64,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176952429,3.99602514,598.63,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176952632,3.99602514,598.62,597.6,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176952832,2.52944542,598.61,597.61,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1741176953029,2.52944542,598.6,597.61,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1741176953336,2.52944542,598.59,597.61,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1741176953536,2.53050861,598.58,597.61,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1741176953737,0.91602525,598.57,597.61,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1741176953932,1.15514264,598.58,597.61,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1741176954536,0.91683558,598.62,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176954736,0.177,598.8,597.47,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176954737,0.91683558,598.61,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176954932,0.91683558,598.6,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176955238,2.07302583,598.59,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176955440,0.91683558,598.58,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176955735,1.15619025,598.59,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176955936,2.53209893,598.58,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176956136,0.91719515,598.57,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176956333,0.91719515,598.56,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176956638,1.15692104,598.55,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176956831,2.07428585,598.54,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176957036,0.91730718,598.53,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176957237,0.91730718,598.52,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176957433,2.07422822,598.51,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176957637,1.15692104,598.51,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176957834,1.61583112,598.58,597.63,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176958034,2.53321979,598.57,597.62,0.29088721]
["bitfinex-derivatives","BNBF0:USTF0",1741176958233,2.53321979,598.56,597.62,0.29088721]
["bitfinex-derivatives","BNBF0:USTF0",1741176958433,2.53321979,598.55,597.62,0.29088721]
["bitfinex-derivatives","BNBF0:USTF0",1741176958640,2.53321979,598.54,597.62,0.29088721]
["bitfinex-derivatives","BNBF0:USTF0",1741176958940,3.69013522,598.53,597.62,0.29088721]
["bitfinex-derivatives","BNBF0:USTF0",1741176959136,2.53321979,598.52,597.62,0.29088721]
["bitfinex-derivatives","BNBF0:USTF0",1741176959335,3.69013522,598.51,597.62,0.29088721]
["bitfinex-derivatives","BNBF0:USTF0",1741176959540,2.53321979,598.5,597.62,0.29088721]
["bitfinex-derivatives","BNBF0:USTF0",1741176959741,2.0743041,598.49,597.62,0.29088721]
["bitfinex-derivatives","BNBF0:USTF0",1741176960035,1.15691543,598.49,597.62,0.29088721]
["bitfinex-derivatives","BNBF0:USTF0",1741176960241,1.61634562,598.58,597.62,0.29088721]
["bitfinex-derivatives","BNBF0:USTF0",1741176960435,2.53406529,598.57,597.62,0.29088721]
["bitfinex-derivatives","BNBF0:USTF0",1741176960636,2.53406529,598.56,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176960941,2.53406529,598.55,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176961138,3.69135058,598.54,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176961334,4.00335657,598.53,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176961639,2.53406529,598.52,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176961942,4.00396332,598.51,597.49,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741176962142,5.16124861,598.5,597.49,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741176962337,4.00396332,598.49,597.49,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741176962538,4.00396332,598.48,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176962741,5.16124861,598.47,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176962942,4.00396332,598.46,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176963142,4.00396332,598.45,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176963341,4.00396332,598.44,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176963537,4.00430377,598.43,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176963743,2.53500057,598.42,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176964043,2.07559979,598.41,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176964239,5.16043636,598.67,597.57,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176964436,4.00315107,598.66,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176964642,5.16043636,598.65,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176964840,4.00315107,598.64,597.52,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741176965041,4.00315107,598.63,597.52,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741176965241,4.00315107,598.62,597.52,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741176965444,4.00281211,598.61,597.52,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741176965643,4.00281211,598.6,597.52,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741176965839,2.53458385,598.59,597.52,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741176966143,2.53458385,598.58,597.52,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741176966340,2.53458385,598.57,597.52,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741176966541,3.69186914,598.56,597.52,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741176966845,2.53458385,598.55,597.52,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741176967041,2.07559979,598.55,597.52,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741176967246,0.177,598.54,597.52,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741176969648,0.177,598.54,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176969949,0.29093584,598.53,597.52,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1741176971245,2.53358039,598.52,597.52,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1741176971442,0.29093584,598.53,597.52,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1741176971443,3.69086568,598.51,597.52,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1741176971649,4.00141119,598.5,597.52,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1741176971949,5.15869648,598.49,597.52,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1741176972142,0.29093584,598.53,597.52,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1741176972143,5.15808795,598.48,597.52,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1741176972344,2.53358039,598.47,597.52,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1741176972548,2.53358039,598.47,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176972549,3.69086568,598.46,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176972743,2.53358039,598.45,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176972947,2.53309115,598.44,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1741176973243,2.53309115,598.43,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1741176973449,3.69037644,598.42,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1741176973750,3.69037644,598.41,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1741176973947,2.53309115,598.4,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1741176974143,3.69037644,598.39,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1741176974350,2.53070317,598.38,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1741176974549,2.0741903,598.37,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1741176974750,0.91690501,598.36,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1741176974949,0.91690501,598.35,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1741176975150,3.07978354,598.43,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1741176975345,3.99594571,598.42,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1741176975544,2.52992741,598.41,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1741176975749,2.52992741,598.4,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176975948,2.52992741,598.39,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176976151,2.52992741,598.38,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176976350,2.52992741,598.37,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176976649,2.52992741,598.36,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176976845,2.52992741,598.35,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176977046,2.52992741,598.34,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176977246,0.91616217,598.33,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176977446,1.15526317,598.34,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176977648,3.68428927,598.44,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176977953,2.5290261,598.43,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176978151,2.5290261,598.42,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176978352,2.5290261,598.41,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176978550,0.9159716,598.4,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176978753,2.52876781,598.39,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176978956,2.52876781,598.38,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176979148,1.15526317,598.39,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176979149,2.52876781,598.37,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176979351,0.29100761,598.4,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176982751,1.44548637,598.4,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176982953,2.36093576,598.4,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176983152,0.91544939,598.39,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176983354,0.29100761,598.4,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176984661,0.91544939,598.39,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176984859,0.91544939,598.38,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176985157,2.06992815,598.37,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176985357,0.91544939,598.36,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176985557,0.91544939,598.35,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176985755,3.99192067,598.41,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176985958,3.99192067,598.4,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741176986159,4.32615085,598.39,597.08,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176986359,3.99192067,598.38,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741176986561,3.99192067,598.37,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741176986761,3.99192067,598.36,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741176986961,3.68188533,598.35,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741176987161,2.52740657,598.34,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741176987360,2.52740657,598.33,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741176987561,2.52740657,598.32,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741176987763,0.91544939,598.31,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741176987961,0.91544939,598.3,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741176988163,2.06932157,598.29,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741176988464,1.15387218,598.29,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741176988665,1.61148522,598.38,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741176988862,0.29105873,598.36,597.1,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741176989058,2.52657181,598.35,597.1,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741176989259,2.52657181,598.34,597.1,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741176989562,2.52657181,598.33,597.1,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1741176989863,2.52657181,598.32,597.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176990063,0.91499546,598.31,597.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176990260,0.91499546,598.3,597.11,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176990461,0.91499546,598.29,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741176990765,2.06895082,598.28,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741176990967,0.91499546,598.27,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741176991165,1.15395536,598.28,597.13,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176991464,2.06891032,598.27,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741176991664,1.15395536,598.27,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741176992458,1.61147854,598.31,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741176992659,0.91510717,598.3,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741176992860,2.06910048,598.29,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741176993067,0.91510717,598.28,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741176993262,0.91510717,598.27,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741176993566,0.91510717,598.26,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741176993766,1.15399331,598.27,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741176993970,0.91569093,598.26,597.14,1.57745328]
["bitfinex-derivatives","BNBF0:USTF0",1741176994267,0.29105264,598.32,597.14,1.57745328]
["bitfinex-derivatives","BNBF0:USTF0",1741176994463,1.15543409,598.31,597.14,1.57745328]
["bitfinex-derivatives","BNBF0:USTF0",1741176994865,0.29105264,598.32,597.14,1.57745328]
["bitfinex-derivatives","BNBF0:USTF0",1741176995668,0.33423018,598.39,597.14,1.57745328]
["bitfinex-derivatives","BNBF0:USTF0",1741176995869,0.29103438,598.35,597.14,1.57745328]
["bitfinex-derivatives","BNBF0:USTF0",1741176996268,0.29103438,598.35,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176998666,0.29103438,598.35,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741176999366,0.178,598.34,597.53,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177000671,0.178,598.34,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177001270,0.91764343,598.33,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177001472,0.91764343,598.32,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177001672,2.53379049,598.31,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177001872,2.53379049,598.3,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177002067,0.91764343,598.29,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177002267,0.91764343,598.28,597.36,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177002471,1.15543409,598.3,597.25,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177002669,0.91840434,598.29,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177002870,1.15543409,598.29,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177003071,1.15543409,598.28,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177003666,1.15543409,598.33,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177004071,0.178,598.34,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177005273,0.178,598.34,597.39,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177005670,0.178,598.34,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177006173,0.91940795,598.33,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177006372,0.178,598.34,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177006373,3.69855453,598.32,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177006573,2.53910891,598.31,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177006775,3.69855453,598.3,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177006972,2.53910891,598.29,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177007178,1.15944562,598.3,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177007179,2.53899799,598.28,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177007475,3.69881474,598.27,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177007678,0.91937845,598.26,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177007877,2.07882407,598.25,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177008072,1.15944562,598.25,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177008273,0.178,598.34,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177008475,2.54028071,598.33,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177008785,3.70043725,598.32,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177009079,0.91998488,598.31,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177009282,2.08016131,598.3,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177009477,1.16017643,598.3,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177009879,1.16017643,598.29,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177010279,1.16017643,598.28,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177010782,1.62100717,598.35,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177010980,2.54140941,598.34,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177011179,2.54140941,598.33,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177011380,2.54179023,598.32,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177011580,0.92040224,598.31,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177011879,0.92040224,598.3,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177012077,0.92036025,598.29,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177012282,0.92036025,598.28,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177012483,0.92036025,598.27,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177012683,0.92036025,598.26,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177012983,0.92000305,598.25,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177013183,0.92013988,598.24,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177013483,0.178,598.23,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177014577,0.178,598.23,597.64,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177016587,0.178,598.23,597.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177018490,0.178,598.23,597.52,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1741177019889,1.16185386,598.22,597.52,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1741177020287,0.178,598.23,597.52,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1741177020791,0.92150028,598.22,597.52,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1741177020991,0.178,598.23,597.52,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1741177021192,0.92148045,598.22,597.52,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1741177021392,0.178,598.23,597.52,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1741177021888,1.16218009,598.22,597.52,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1741177022591,1.16218009,598.21,597.52,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1741177023289,0.178,598.23,597.52,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1741177023486,0.92130019,598.22,597.52,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1741177023686,0.178,598.23,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177023887,0.178,598.23,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177024091,0.92131434,598.22,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177024291,0.178,598.23,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177024495,1.16186249,598.21,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177024794,2.5437235,598.2,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177024989,1.16186249,598.21,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177024990,2.5437235,598.19,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177025189,2.5437235,598.18,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177025393,1.16186249,598.17,597.44,0.29098693]
["bitfinex-derivatives","BNBF0:USTF0",1741177025694,0.178,598.23,597.44,0.29098693]
["bitfinex-derivatives","BNBF0:USTF0",1741177025897,4.01772101,598.22,597.44,0.29098693]
["bitfinex-derivatives","BNBF0:USTF0",1741177026094,5.17939965,598.21,597.44,0.29098693]
["bitfinex-derivatives","BNBF0:USTF0",1741177026395,4.01772101,598.2,597.44,0.29098693]
["bitfinex-derivatives","BNBF0:USTF0",1741177026689,5.17939965,598.19,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177026893,4.01772101,598.18,597.28,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177027090,5.17947552,598.17,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177027394,2.54378068,598.16,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177027588,3.70545932,598.15,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177027787,2.54378068,598.14,597.41,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741177027991,1.16167864,598.15,597.41,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741177028189,1.16167864,598.13,597.41,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741177028594,0.98772095,598.42,597.41,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741177028788,4.01823499,598.41,597.41,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741177028990,5.17998068,598.4,597.41,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741177029194,4.01823499,598.39,597.41,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741177029395,5.17998068,598.38,597.41,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741177029593,4.01823499,598.37,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177029794,4.01823499,598.36,597.34,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177030095,4.01823499,598.35,597.32,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177030289,5.17998068,598.34,597.32,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177030488,4.01823499,598.33,597.32,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177030689,5.17998068,598.32,597.32,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177030994,4.01823499,598.31,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177031195,4.01823499,598.3,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177031389,4.01823499,598.29,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177031597,5.17998068,598.28,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177031797,4.01823499,598.27,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177031997,5.17998068,598.26,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177032198,4.01822481,598.25,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177032392,4.01822481,598.24,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177032593,4.01822481,598.23,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177032793,4.01822481,598.22,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177032997,2.54405422,598.21,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177033197,2.54405422,598.2,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177033397,0.92135662,598.19,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177033591,0.92135662,598.18,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177033792,1.16174569,598.19,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177033996,0.178,598.28,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177034194,0.92135266,598.27,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177034396,0.92135266,598.26,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177034596,0.92135266,598.25,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177034799,2.08258284,598.24,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177034998,1.16155715,598.24,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177035399,0.178,598.28,597.41,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1741177035603,2.08239368,598.27,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177035895,0.92095077,598.26,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177036094,0.92095077,598.25,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177036299,1.16144291,598.25,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177036898,1.16144291,598.24,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177037496,0.178,598.28,597.69,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177038299,0.178,598.28,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177039303,2.08171028,598.27,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177039497,0.92059196,598.26,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177039703,0.92059196,598.25,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177039899,0.92055064,598.24,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177040103,2.08166896,598.23,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177040405,1.16111832,598.23,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177040606,1.16111832,598.22,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177041001,1.16111832,598.22,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177041305,1.16111832,598.21,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177041499,1.16111832,598.2,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177042304,0.178,598.28,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177042497,2.54198068,598.27,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177042700,2.54198068,598.26,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177042901,2.54194628,598.25,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177043101,2.54194628,598.24,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177043299,3.70276077,598.23,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177043501,2.54194628,598.22,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177043702,0.92058797,598.21,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177043907,0.92058797,598.2,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177044216,1.16081449,598.23,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177044403,1.16081449,598.19,597.41,0.2909772]
["bitfinex-derivatives","BNBF0:USTF0",1741177044610,1.16081449,598.19,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741177045000,1.16081449,598.19,597.41,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741177045210,0.178,598.28,597.41,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741177045508,2.54108031,598.27,597.41,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741177045709,2.54108031,598.26,597.41,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741177045903,2.54108031,598.25,597.41,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741177046102,2.54108031,598.24,597.41,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741177046302,2.54108031,598.23,597.41,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741177046507,2.54108031,598.22,597.41,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741177046804,2.0808409,598.21,597.41,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741177047009,1.16057496,598.21,597.41,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741177047213,0.178,598.28,597.41,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741177047405,2.54060604,598.27,597.41,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741177047610,2.08051335,598.26,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177047807,1.16042084,598.26,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177048311,0.178,598.28,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177048513,2.54078389,598.27,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177048711,2.54071817,598.26,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177048907,2.54071817,598.25,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177049212,3.70106416,598.24,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177049411,0.920137,598.23,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177049612,0.920137,598.22,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177049806,2.08048299,598.21,597.42,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177050112,2.08048299,598.21,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177050113,1.16034599,598.21,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177050312,0.92006208,598.2,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177050512,0.178,598.28,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177050710,4.01261654,598.27,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177051011,4.01256906,598.26,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177051212,5.17295304,598.25,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177051414,2.54051664,598.24,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177051612,3.70082931,598.23,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177051915,2.54051664,598.22,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177052113,2.54051664,598.21,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177052314,2.54040987,598.2,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177052609,2.54040987,598.19,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177052813,2.54040987,598.18,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177053014,0.92006244,598.17,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177053207,1.16031267,598.16,597.46,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177053615,1.16031267,598.16,597.44,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177053817,1.16031267,598.16,597.44,1.5335335]
["bitfinex-derivatives","BNBF0:USTF0",1741177054115,0.178,598.28,597.44,1.5335335]
["bitfinex-derivatives","BNBF0:USTF0",1741177054415,2.53999659,598.27,597.44,1.5335335]
["bitfinex-derivatives","BNBF0:USTF0",1741177054615,0.91987695,598.26,597.44,1.5335335]
["bitfinex-derivatives","BNBF0:USTF0",1741177054816,0.91987695,598.25,597.44,1.5335335]
["bitfinex-derivatives","BNBF0:USTF0",1741177055015,1.16019501,598.24,597.44,1.5335335]
["bitfinex-derivatives","BNBF0:USTF0",1741177055410,1.16019501,598.24,597.44,0.29101005]
["bitfinex-derivatives","BNBF0:USTF0",1741177055917,0.178,598.28,597.44,0.29101005]
["bitfinex-derivatives","BNBF0:USTF0",1741177056715,0.178,598.28,597.43,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177056915,0.178,598.28,597.44,0.29094314]
["bitfinex-derivatives","BNBF0:USTF0",1741177057616,0.178,598.28,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741177058813,4.01477531,598.55,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741177059010,4.01477531,598.54,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741177059219,5.17565206,598.53,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741177059418,4.01477531,598.52,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741177059717,5.17565206,598.51,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741177060018,4.01477531,598.5,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741177060218,5.17565206,598.49,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177060517,5.17565206,598.48,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177060818,5.17565206,598.47,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177061012,4.01477531,598.46,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177061317,5.17565206,598.45,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177061519,4.01477531,598.44,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177061816,2.54208691,598.43,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177062114,0.92059604,598.42,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177062316,0.178,598.44,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177062516,0.92025385,598.43,597.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177062714,1.16054707,598.42,597.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177063517,0.178,598.44,597.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177065214,0.178,598.44,597.87,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177067324,0.178,598.44,597.67,0.29082643]
["bitfinex-derivatives","BNBF0:USTF0",1741177068825,0.178,598.44,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177069026,0.178,598.44,597.67,0.29083129]
["bitfinex-derivatives","BNBF0:USTF0",1741177069228,0.178,598.44,597.59,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177069721,0.178,598.44,597.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177071320,0.178,598.44,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177073529,0.178,598.44,597.6,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1741177073827,0.178,598.44,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177088549,0.178,598.44,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177090449,0.178,598.44,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177091651,0.91625263,598.43,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177091854,2.53207623,598.42,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177092054,2.53207623,598.41,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177092255,2.53207623,598.4,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177092555,2.53207623,598.39,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177092755,1.15548891,598.41,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177092756,2.53207623,598.38,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177092955,2.07174154,598.37,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177093148,0.91625263,598.36,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177093350,1.15548891,598.35,597.62,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177093549,1.15548891,598.35,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177093954,0.91747592,598.42,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177094150,0.91747592,598.41,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177094354,2.07453102,598.4,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177094554,1.15705639,598.4,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177094757,1.15705639,598.39,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177095151,0.178,598.38,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177111562,0.178,598.38,597.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177114163,0.178,598.38,597.65,0.2909018]
["bitfinex-derivatives","BNBF0:USTF0",1741177116665,0.178,598.38,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177116862,0.91808481,598.37,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177117058,0.178,598.38,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177117059,1.15775574,598.36,597.62,0.29092368]
["bitfinex-derivatives","BNBF0:USTF0",1741177117766,0.178,598.38,597.62,0.29092368]
["bitfinex-derivatives","BNBF0:USTF0",1741177118066,0.91801291,598.37,597.62,0.29092368]
["bitfinex-derivatives","BNBF0:USTF0",1741177118268,0.178,598.38,597.62,0.29092368]
["bitfinex-derivatives","BNBF0:USTF0",1741177118565,0.91797019,598.37,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177118760,0.178,598.38,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177119569,0.9188499,598.37,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177119867,0.178,598.38,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177120063,0.91890602,598.37,597.66,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177120364,0.178,598.38,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177120562,2.07811551,598.37,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177120762,0.178,598.38,597.68,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177122071,0.178,598.38,597.63,0.2909176]
["bitfinex-derivatives","BNBF0:USTF0",1741177122767,0.178,598.38,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177122969,0.178,598.38,597.63,0.2909176]
["bitfinex-derivatives","BNBF0:USTF0",1741177125073,0.2909176,598.54,597.63,0.2909176]
["bitfinex-derivatives","BNBF0:USTF0",1741177125074,3.6971129,598.45,597.63,0.2909176]
["bitfinex-derivatives","BNBF0:USTF0",1741177125273,0.91912591,598.44,597.63,0.2909176]
["bitfinex-derivatives","BNBF0:USTF0",1741177125572,2.07822325,598.43,597.63,0.2909176]
["bitfinex-derivatives","BNBF0:USTF0",1741177125774,1.15909734,598.43,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177125970,1.15909734,598.42,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177126166,0.98833877,598.75,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177126167,1.61878908,598.51,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177126369,2.53801983,598.5,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177126569,2.53801983,598.49,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177126774,2.53801983,598.48,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177126967,2.53801983,598.47,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177127172,2.53801983,598.46,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177127374,0.91923075,598.45,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177127576,1.15917451,598.45,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177127877,1.15917451,598.44,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177128275,0.178,598.44,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177128670,0.178,598.44,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177128876,2.07833383,598.43,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177129070,0.91907971,598.42,597.66,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741177129274,0.91907971,598.41,597.66,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741177129471,2.53844885,598.4,597.66,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741177129676,2.53844885,598.39,597.66,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741177129970,3.69761029,598.38,597.66,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741177130177,1.15916144,598.38,597.66,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741177130377,0.91942249,598.37,597.66,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741177130576,0.91942249,598.36,597.66,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741177130778,1.15916144,598.37,597.66,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741177130977,0.9198909,598.36,597.66,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741177131177,0.91993937,598.35,597.66,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741177131478,1.15916144,598.36,597.66,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1741177131679,0.178,598.44,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177131876,2.54138861,598.43,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177132075,2.54138861,598.42,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177132281,0.92034983,598.41,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177132478,1.16072297,598.41,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177132905,0.178,598.44,597.62,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741177133200,2.54261354,598.43,597.62,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741177133403,2.54261354,598.42,597.62,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741177133604,0.92077184,598.41,597.62,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741177133805,0.92077184,598.4,597.62,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741177133997,1.16164215,598.42,597.62,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741177134202,2.54458013,598.41,597.62,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741177134397,0.92119839,598.4,597.62,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741177134601,2.08284054,598.39,597.62,0.29091517]
["bitfinex-derivatives","BNBF0:USTF0",1741177134805,0.92168957,598.38,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177135004,2.54437343,598.37,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177135207,4.01867652,598.36,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177135505,2.5444233,598.35,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177135706,2.5444233,598.34,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177136006,3.70606545,598.33,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177136206,2.5444233,598.32,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177136406,0.92143309,598.31,597.81,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177136606,2.08307524,598.3,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177136906,0.92143309,598.29,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177137107,1.16164215,598.29,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177137307,0.92159385,598.28,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177137505,1.16164215,598.29,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177137707,0.92182866,598.28,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177138005,0.178,598.44,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177138301,5.18286918,598.43,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177138506,4.02031411,598.42,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177138705,4.02031411,598.41,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177138906,4.02031411,598.4,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177139103,2.54540985,598.39,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177139304,3.70796492,598.38,597.66,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1741177139505,0.92181516,598.37,597.66,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1741177139702,0.92181516,598.36,597.66,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1741177139906,1.16255507,598.38,597.66,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1741177140108,0.92197945,598.37,597.66,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1741177140308,0.92197945,598.36,597.66,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1741177140508,0.92197945,598.35,597.66,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1741177140710,1.16255507,598.37,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177140909,0.92194636,598.36,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177141111,0.92192882,598.35,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177141310,0.178,598.44,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177141611,1.16261997,598.34,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177141807,0.92188328,598.33,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177142111,0.92181386,598.32,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177142410,0.92177838,598.31,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177142610,1.16261997,598.3,597.83,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177143012,0.178,598.44,597.67,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1741177143312,4.02029688,598.43,597.67,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1741177143515,4.02029688,598.42,597.67,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1741177143705,5.18297575,598.41,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177143905,4.02029688,598.4,597.67,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1741177144211,2.54540569,598.39,597.67,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1741177144411,2.54540569,598.38,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177144611,4.02025471,598.37,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177144814,4.02025471,598.36,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177145014,0.178,598.44,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177145015,4.02025471,598.35,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177145210,4.02035319,598.34,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177145408,4.02035319,598.33,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177145611,2.54550417,598.32,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177145808,2.54550417,598.31,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177146008,2.54550417,598.3,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177146314,2.54550417,598.29,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177146514,2.54550417,598.28,597.79,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177146713,2.54550417,598.27,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177146909,2.54550417,598.26,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177147114,2.08448586,598.25,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177147313,1.16267887,598.25,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177147714,1.16267887,598.24,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177148313,1.47528677,598.41,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177148510,4.02118574,598.4,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177148713,5.18396967,598.39,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177148910,4.02118574,598.38,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177149219,3.7086829,598.37,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177149418,2.54589897,598.36,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177149711,1.16278393,598.36,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177150124,0.92222559,598.35,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177150416,0.92223244,598.34,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177150616,0.92223244,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177150915,1.16307174,598.34,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177151113,0.92225868,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177151318,0.92234863,598.32,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177151515,0.29093341,598.56,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177151714,4.02297504,598.55,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177151913,4.02297504,598.54,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177152117,4.02297504,598.53,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177152313,4.02297504,598.52,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177152616,5.18629466,598.51,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177152816,4.02297504,598.5,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177153016,5.18629466,598.49,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177153218,4.02297504,598.48,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177153512,4.02297504,598.47,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177153715,2.54710243,598.46,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177153916,2.54710243,598.45,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177154118,2.54710243,598.44,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177154318,2.54710243,598.43,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177154617,2.54710243,598.42,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177154820,0.92242038,598.41,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177155019,2.546446,598.4,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177155220,2.08574,598.39,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177155413,2.54629952,598.38,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177155616,0.92242038,598.37,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177155821,0.9219137,598.36,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177156016,0.9219137,598.35,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177156215,0.92183262,598.34,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177156418,1.16331962,598.37,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177156616,0.92186584,598.36,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177156813,1.16255017,598.35,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177157014,0.92176113,598.34,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177157319,2.0843113,598.33,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177157520,0.92176113,598.32,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177157719,0.92176113,598.31,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177157920,0.92161468,598.3,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177158115,0.92158457,598.29,597.73,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177158317,1.16255017,598.31,597.64,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741177158517,1.16255017,598.28,597.64,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1741177158717,1.16255017,598.28,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177159122,0.178,598.44,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177159318,4.01909992,598.43,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177159518,4.01909992,598.42,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177159717,4.01909992,598.41,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177159921,4.01909992,598.4,597.62,0.29094557]
["bitfinex-derivatives","BNBF0:USTF0",1741177160223,4.01909992,598.4,597.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177160224,4.01909992,598.39,597.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177160417,4.01909992,598.38,597.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177160616,4.01909992,598.37,597.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177160820,2.54463131,598.36,597.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177161117,3.70678692,598.35,597.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177161423,0.92154288,598.34,597.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177161623,1.16215561,598.34,597.74,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177162118,0.178,598.44,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177162924,0.178,598.44,597.62,0.29085803]
["bitfinex-derivatives","BNBF0:USTF0",1741177164323,0.178,598.44,597.91,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177166823,0.178,598.44,597.94,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177169324,0.178,598.44,597.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177171325,0.178,598.44,597.67,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177172026,0.178,598.44,597.68,0.29082036]
["bitfinex-derivatives","BNBF0:USTF0",1741177173623,0.178,598.44,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177174930,0.178,598.44,597.62,0.29087019]
["bitfinex-derivatives","BNBF0:USTF0",1741177179238,0.178,598.44,597.76,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177181228,0.178,598.44,597.68,0.29076568]
["bitfinex-derivatives","BNBF0:USTF0",1741177181229,0.178,598.44,597.7,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177183037,0.178,598.44,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177184031,0.178,598.44,597.62,0.29075232]
["bitfinex-derivatives","BNBF0:USTF0",1741177185634,0.178,598.44,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741177186934,0.178,598.44,597.62,0.2907256]
["bitfinex-derivatives","BNBF0:USTF0",1741177191240,0.178,598.44,597.95,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177193740,0.178,598.44,597.75,0.29058965]
["bitfinex-derivatives","BNBF0:USTF0",1741177193741,0.178,598.44,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177194138,0.29057631,599.24,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177194742,3.68408773,599.32,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177194945,2.38080862,599.31,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177195245,1.15526218,599.31,598.12,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177195745,3.98688659,599.51,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177195946,0.29057388,599.3,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177196143,5.14214877,599.5,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177196144,3.07282903,599.49,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177196344,5.14214877,599.48,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177196540,3.98688659,599.47,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177196745,5.14214877,599.46,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177197045,3.98688659,599.45,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177197247,3.98688659,599.44,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177197546,5.14214877,599.43,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177197745,3.98688659,599.42,598.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177198046,3.98688659,599.41,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177198244,3.98688659,599.4,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177198440,5.14214877,599.39,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177198745,3.98688659,599.38,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177199044,0.91405756,599.37,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177199248,1.15526218,599.37,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177199448,3.53027656,599.42,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177199646,5.13891783,599.41,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177199845,3.98365565,599.4,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177200141,3.67796101,599.39,598.17,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177200347,3.67796101,599.39,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177200348,0.91405756,599.38,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177200641,2.52230559,599.43,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177200844,2.52230559,599.42,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177201042,2.52230559,599.41,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177201247,2.52230559,599.4,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177201446,0.91405756,599.39,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177201649,1.15526218,599.39,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177201850,3.67756777,599.39,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177202048,4.27346388,599.38,598.07,0.29057267]
["bitfinex-derivatives","BNBF0:USTF0",1741177202248,2.76351021,599.37,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177202450,5.13815339,599.37,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177202641,3.98156159,599.36,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177202843,3.67756777,599.35,597.84,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177203043,0.91405756,599.34,597.85,0.29061392]
["bitfinex-derivatives","BNBF0:USTF0",1741177203250,1.15526218,599.35,597.85,0.29061392]
["bitfinex-derivatives","BNBF0:USTF0",1741177203446,0.91405756,599.37,597.85,0.29061392]
["bitfinex-derivatives","BNBF0:USTF0",1741177203748,0.91405756,599.44,597.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177203952,2.37335772,599.43,597.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177204250,3.98007896,599.42,597.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177204451,3.98002113,599.41,597.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177204750,5.13528331,599.4,597.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177204950,3.98002113,599.39,597.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177205154,3.98002113,599.38,597.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177205352,3.98002113,599.37,597.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177205556,3.98002113,599.36,597.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177205757,5.13528331,599.35,597.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177205952,3.98002113,599.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741177206156,3.98002113,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741177206351,2.52072097,599.32,598.02,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177206552,2.52072097,599.31,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741177206752,0.91405756,599.3,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741177206951,0.91405756,599.29,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741177207155,0.91229662,599.28,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741177207455,0.91229662,599.27,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741177207753,0.91229662,599.26,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741177207951,4.22163205,599.35,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741177208154,3.97915705,599.34,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741177208353,2.06804936,599.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741177208559,1.15526218,599.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741177209161,2.06846647,599.44,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741177209356,1.15526218,599.44,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741177209955,0.177,599.45,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741177211257,0.177,599.45,598.15,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177213563,0.177,599.45,598.04,0.62483115]
["bitfinex-derivatives","BNBF0:USTF0",1741177213564,0.177,599.45,598.37,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177213763,0.177,599.45,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177225061,0.29044899,599.44,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177226466,0.91053977,599.43,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177226666,0.91053977,599.42,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177226868,0.91053977,599.41,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177227068,0.91053977,599.43,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177227266,0.91053977,599.42,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177227462,0.91053977,599.41,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177227664,0.91053977,599.43,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177227869,3.97145078,599.57,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177228069,3.97145078,599.56,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177228263,3.97145078,599.55,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177228468,3.97145078,599.54,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177228663,5.11963668,599.53,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177228865,2.51458714,599.52,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177229064,3.66277304,599.52,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177229267,2.36762992,599.51,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177229468,2.51458714,599.5,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177229674,0.91053977,599.49,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177229869,0.91053977,599.48,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177230067,5.11986319,599.49,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177230274,2.51458714,599.48,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177230474,2.05872567,599.48,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177230669,1.1481859,599.48,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177231076,0.29048535,599.47,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177232177,0.91106051,599.46,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177232372,0.91106051,599.45,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177232571,0.91106051,599.44,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177232769,0.91106051,599.43,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177232970,0.91106051,599.42,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177233174,0.91106051,599.41,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177233468,0.91106051,599.4,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177233671,0.91106051,599.39,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177233869,0.91106051,599.44,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177234170,0.91106051,599.43,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177234378,0.91106051,599.42,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177234575,0.91106051,599.41,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177234773,0.91106051,599.4,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177234978,0.91106051,599.39,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177235273,0.91106051,599.38,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177235478,0.91106051,599.37,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177235676,0.91106051,599.36,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177235870,0.91106051,599.35,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177236075,0.91106051,599.34,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177236275,0.91106051,599.33,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177236475,0.91106051,599.32,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177236676,0.91106051,599.31,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177236877,0.91106051,599.3,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177237073,0.91106051,599.29,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177237269,3.06243696,599.32,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177237270,0.91106051,599.28,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177237475,0.91106051,599.27,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177237671,1.1481859,599.31,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177237672,0.91106051,599.26,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177237875,0.91106051,599.25,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177238077,0.91106051,599.24,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177238271,0.91106051,599.23,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177238470,0.91106051,599.22,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177238678,0.91106051,599.24,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177238979,0.91106051,599.23,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177239178,0.91106051,599.22,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177239379,0.91106051,599.21,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177239579,0.91106051,599.2,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177239878,0.91106051,599.19,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177240078,0.91325973,599.18,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177240279,3.97946023,599.2,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177240480,2.51824466,599.19,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177240674,2.51824466,599.18,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177240879,2.06144563,599.17,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177241080,1.1481859,599.17,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177241382,0.29065276,599.18,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177241881,0.91325973,599.17,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177242183,2.52261788,599.16,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177242380,3.67080378,599.15,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177242681,3.9842851,599.14,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177242983,3.9842851,599.13,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177243281,5.132471,599.12,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177243483,3.9842851,599.11,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177243677,3.9842851,599.1,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177243880,3.9842851,599.09,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177244177,2.37492695,599.08,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177244381,3.98467141,599.07,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177244585,3.98467141,599.06,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177244776,5.13285731,599.05,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177244983,3.98467141,599.04,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741177245276,3.98467141,599.03,598.03,0.29068068]
["bitfinex-derivatives","BNBF0:USTF0",1741177245480,3.98467141,599.02,598.03,0.29068068]
["bitfinex-derivatives","BNBF0:USTF0",1741177245682,3.98467141,599.01,598.03,0.29068068]
["bitfinex-derivatives","BNBF0:USTF0",1741177245883,3.98165407,599.0,598.03,0.29068068]
["bitfinex-derivatives","BNBF0:USTF0",1741177246077,3.98165407,598.99,598.03,0.29068068]
["bitfinex-derivatives","BNBF0:USTF0",1741177246281,3.98165407,598.98,598.03,0.29068068]
["bitfinex-derivatives","BNBF0:USTF0",1741177246482,5.12983997,598.97,598.03,0.29068068]
["bitfinex-derivatives","BNBF0:USTF0",1741177246683,3.98165407,598.96,598.03,0.29068068]
["bitfinex-derivatives","BNBF0:USTF0",1741177246882,5.12983997,598.95,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177247083,3.98165407,598.94,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177247278,3.98165407,598.93,597.99,0.29080942]
["bitfinex-derivatives","BNBF0:USTF0",1741177247480,3.98165407,598.92,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177247684,1.1481859,598.93,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177247685,3.97910298,598.91,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177247885,3.97910298,598.9,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177248077,2.51938117,598.89,597.45,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177248280,2.51938117,598.88,597.46,0.2908155]
["bitfinex-derivatives","BNBF0:USTF0",1741177248586,2.51938117,598.87,597.46,0.2908155]
["bitfinex-derivatives","BNBF0:USTF0",1741177248785,2.51938117,598.86,597.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177248985,3.66990531,598.85,597.46,0.29085438]
["bitfinex-derivatives","BNBF0:USTF0",1741177249179,1.15052414,598.85,597.16,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177249381,5.12759286,599.17,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741177249585,3.97706872,599.16,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741177249787,3.97706872,599.15,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741177249985,5.12759286,599.14,597.19,0.29082886]
["bitfinex-derivatives","BNBF0:USTF0",1741177250186,0.33382294,599.12,597.19,0.29082886]
["bitfinex-derivatives","BNBF0:USTF0",1741177250386,5.12759286,599.11,597.19,0.29082886]
["bitfinex-derivatives","BNBF0:USTF0",1741177250681,3.97706872,599.1,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177250887,3.97706872,599.09,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177251186,4.31091394,599.08,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177251383,2.85193946,599.07,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177251586,1.24571891,599.06,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177251785,0.91186254,599.05,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177251981,0.91186254,599.04,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177252487,3.66776449,599.04,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177252681,0.91186254,599.03,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177252883,2.06238668,599.03,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177253083,1.15052414,599.03,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177253283,2.06238668,599.03,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177253479,0.91186254,599.05,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177253685,0.62465728,599.06,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177253686,0.178,599.02,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177254586,1.24574678,599.01,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177254783,1.24574678,599.01,597.54,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177254988,1.24574678,599.01,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177255488,0.91186254,599.0,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177255686,0.91186254,598.99,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177255887,0.91186254,599.0,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177256087,1.20264644,598.99,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177256289,0.91186254,598.98,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177256591,0.91186254,598.97,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177256789,1.24577465,598.96,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177256985,1.24578022,598.95,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177257190,0.91186254,598.94,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177257391,4.00156969,598.95,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177257594,2.51712787,598.94,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177258094,1.15052414,598.93,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177258387,2.06238668,598.93,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177260587,1.24579695,598.92,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177260794,1.24580253,598.91,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177260989,0.91186254,598.9,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177261189,0.91186254,598.89,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177261388,3.97093177,598.9,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177261593,3.97093177,598.89,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177261797,5.12145591,598.88,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177261995,3.97093177,598.87,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177262191,3.97093177,598.86,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177262389,5.12145591,598.85,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177262594,3.97093177,598.84,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177262794,3.97093177,598.83,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177262994,3.97093177,598.82,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177263295,3.97093177,598.81,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177263498,3.97093177,598.8,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177263697,3.97093177,598.79,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177263892,3.97093177,598.78,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177264094,5.12145591,598.77,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177264292,3.97093177,598.76,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177264500,0.89706576,598.75,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177264699,1.59715969,598.79,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177264894,0.29088842,598.8,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177266698,3.04689507,598.84,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177266893,1.45083818,598.83,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177267098,0.29086532,598.79,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177269693,3.04654081,598.84,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177269897,0.178,598.78,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177270297,0.30708404,598.77,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177270594,0.178,598.78,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177270998,0.29091639,598.76,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177271398,0.98183369,598.71,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177271595,3.04654081,598.7,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177271900,1.15052414,598.75,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177271901,3.04654081,598.69,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177272101,3.04654081,598.68,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177272297,1.45083818,598.67,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177272497,1.59570263,598.68,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177272903,3.04654081,598.73,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177273197,2.60136232,598.72,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177273398,1.15052414,598.72,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177273800,3.04564124,598.85,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177274005,0.2909249,598.71,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177274201,1.45083818,598.83,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177274500,2.60136232,598.82,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177274806,3.04564124,598.81,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177275102,0.29087383,598.77,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177275807,3.22364124,598.78,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177276003,2.60136232,598.77,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177276206,1.59480306,598.76,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177276406,0.90658412,598.75,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177276707,3.95110919,598.74,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177276909,3.95110919,598.73,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177277109,5.10163333,598.72,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177277310,3.95110919,598.71,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177277510,3.95110919,598.7,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177277811,3.95110919,598.69,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177278011,5.10163333,598.68,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177278209,3.95110919,598.67,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177278403,3.95110919,598.66,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177278604,3.95110919,598.65,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177278808,3.95110919,598.64,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177279012,3.95110919,598.63,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177279308,3.95352089,598.62,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177279511,5.10404503,598.61,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177279709,3.95352089,598.6,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177279914,3.95352089,598.59,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177280112,5.10404503,598.58,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177280308,3.95352089,598.57,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177280612,3.95352089,598.56,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177280815,3.95352089,598.55,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177281014,0.90719916,598.54,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177281213,0.90719916,598.53,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177281409,0.90719916,598.52,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177281607,3.95866144,598.7,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177281813,3.95866144,598.69,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177282006,3.42935294,599.41,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177282007,5.10918558,598.68,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177282212,3.95866144,598.67,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177282515,5.10918558,598.66,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177282719,3.95866144,598.65,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177282916,3.95866144,598.64,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177283120,3.95866144,598.63,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177283421,3.95866144,598.62,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177283615,2.35949443,598.61,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177283821,2.50743536,598.6,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177284015,2.50743536,598.59,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177284216,2.50743536,598.58,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177284417,2.50743536,598.57,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177284620,2.50743536,598.56,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177284821,2.50743536,598.55,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177285117,2.50743536,598.54,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177285321,1.15052414,598.55,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177285322,2.50743536,598.53,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177285623,2.50743536,598.52,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177285816,2.50743536,598.51,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177286016,2.50743536,598.5,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177286222,2.50743536,598.49,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177286420,0.90719916,598.48,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177286617,1.15052414,598.49,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177286818,3.96072173,598.63,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177287021,3.96072173,598.62,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177287222,3.96072173,598.61,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177287417,3.96072173,598.6,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177287620,1.15052414,598.61,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177287621,3.96072173,598.59,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177287822,3.96072173,598.58,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177288018,3.96072173,598.57,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177288216,3.96072173,598.56,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177288419,3.96072173,598.55,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177288617,3.96072173,598.54,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177288821,3.96072173,598.53,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177289023,3.96072173,598.52,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177289224,1.44147823,598.54,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177289225,3.96072173,598.51,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177289524,3.96346582,598.5,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177289723,2.50918257,598.49,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177289922,2.50918257,598.48,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177290124,0.90894416,598.47,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177290323,0.90894416,598.46,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177290623,0.90894416,598.45,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177290925,1.15052414,598.46,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177290926,0.90894416,598.44,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177291120,0.90894416,598.43,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177291326,0.29095409,598.44,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177291625,0.90894416,598.43,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177291821,0.90894416,598.42,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177292021,0.90894416,598.41,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177292223,0.90893704,598.4,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177292623,0.90893704,598.39,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177293025,1.15052414,598.41,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177293629,0.9096363,598.4,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177293825,0.9096363,598.39,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177294027,0.9096363,598.38,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177294224,1.60252404,598.4,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177294225,2.06016044,598.37,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177294425,0.9096363,598.36,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177294622,0.9096363,598.35,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177294927,0.9096363,598.34,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177295121,2.06016044,598.33,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177295327,3.9678353,598.32,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177295627,3.9678353,598.31,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177295824,3.9678353,598.3,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177296020,3.9678353,598.29,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177296225,3.9678353,598.28,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177296526,3.9678353,598.27,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177296727,3.9678353,598.26,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177297027,3.9678353,598.25,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177297327,3.9678353,598.24,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177297523,3.9678353,598.23,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177297731,2.51216034,598.22,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177297929,2.06016044,598.21,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177298129,0.9096363,598.2,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177298324,0.9096363,598.19,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177298628,1.15052414,598.19,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177299128,1.15052414,598.2,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177299728,3.96834006,598.36,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177299930,3.96834006,598.35,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177300123,3.66321501,598.34,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177300429,2.51269087,598.33,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177300627,2.51269087,598.32,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177300823,2.51415855,598.31,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177301024,0.90997094,598.3,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177301227,0.178,598.32,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177301628,0.46902708,598.32,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177302630,0.178,598.32,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177308529,2.06377407,598.31,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177308828,1.15117491,598.3,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177309025,0.29101856,598.3,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177309428,0.91255233,598.29,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177309631,0.29101856,598.3,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177310232,2.06374233,598.29,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177310433,0.91257955,598.28,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177310628,0.91257955,598.27,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177310835,0.91257955,598.26,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177311033,0.29101856,598.3,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177311335,0.91281707,598.29,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177311630,2.52092857,598.28,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177311833,1.15171489,598.29,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177311834,2.52092857,598.27,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177312032,2.52092857,598.26,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177312234,3.67264346,598.25,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177312429,2.52092857,598.24,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177312635,3.67264346,598.23,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177312934,3.98143589,598.22,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177313129,3.98143589,598.21,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177313332,5.13315078,598.2,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177313528,3.98143589,598.19,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177313734,5.13315078,598.18,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177314035,5.13315078,598.17,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177314235,3.98206763,598.16,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177314533,3.67264346,598.15,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177314731,3.98183953,598.14,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177314929,5.13355442,598.13,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177315134,3.98183953,598.12,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177315330,3.98183953,598.11,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177315537,5.13355442,598.1,597.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177315736,3.98183953,598.09,597.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177315936,3.98183953,598.08,597.03,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177316136,2.52092857,598.07,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177316440,2.52092857,598.06,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177316639,2.52092857,598.05,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177316832,2.52092857,598.04,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177317041,2.52092857,598.03,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177317233,3.67264346,598.02,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177317436,0.91281707,598.01,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177317636,1.15171489,598.02,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177317837,1.15171489,598.0,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177318338,5.13244971,598.26,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177318634,5.13244971,598.25,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177318833,3.98073482,598.24,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177319037,5.13244971,598.23,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177319333,3.98073482,598.22,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177319538,1.15171489,598.23,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177319539,3.98073482,598.21,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177319739,5.13244971,598.2,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177319941,3.98073482,598.19,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177320135,5.13244971,598.18,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177320342,3.98073482,598.17,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177320537,3.98073482,598.16,597.04,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1741177320839,5.13244971,598.15,596.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177321042,3.98073482,598.14,596.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177321241,3.98073482,598.13,596.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177321439,3.98073482,598.12,596.78,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177321636,3.98073482,598.11,597.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177321840,5.13244971,598.1,597.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177322037,2.52048646,598.09,597.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177322241,3.67220135,598.08,597.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177322441,2.52048646,598.07,597.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177322640,3.67220135,598.06,597.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177322837,0.91279375,598.05,597.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177323037,1.15171489,598.06,597.09,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177323547,0.29113665,598.1,597.06,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177323945,3.98274065,598.29,596.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177324146,2.52176986,598.28,596.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177324346,0.91321558,598.29,596.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177324537,0.91321558,598.27,596.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177324739,1.15189553,598.28,596.98,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177324946,1.15189553,598.28,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741177325348,0.29107212,598.29,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741177325840,0.29107212,598.29,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177326948,2.52225357,598.4,597.24,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177327245,1.15189553,598.39,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741177327647,5.13825498,598.71,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741177327849,3.98635945,598.7,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741177328144,0.29095774,598.41,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741177328647,5.13825498,598.67,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741177328847,3.98696981,598.66,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741177329043,3.98696981,598.65,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741177329244,1.15189553,598.66,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741177329245,0.29096382,598.48,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741177330950,0.29096382,598.48,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177331148,1.15189553,598.57,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177331149,2.06583058,598.57,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177331345,1.15189553,598.57,597.48,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177331550,0.29091639,598.53,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177331750,1.15189553,598.52,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177332050,3.98821806,598.84,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177332250,0.29090301,598.61,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177332451,0.91433999,598.6,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177332750,0.91438313,598.59,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177332952,0.91438438,598.58,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177333155,1.15336198,598.59,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177333346,2.06771913,598.58,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177333547,1.15336198,598.58,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177333846,0.29089328,598.61,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177334052,0.91436723,598.6,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177334245,0.91436723,598.59,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177334450,0.29089328,598.61,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177334752,0.91431231,598.6,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177335048,2.06764155,598.59,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177335251,0.91431231,598.58,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177335452,1.15332924,598.59,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177335646,0.29089328,598.61,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177335848,0.91430171,598.6,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177336047,0.29089693,598.64,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177336248,0.91409842,598.63,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177336554,0.29089693,598.64,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177336753,1.15314654,598.62,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177336954,1.15314654,598.61,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177337351,0.29089693,598.64,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177337654,0.91382253,598.63,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177337857,1.15280258,598.63,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177338351,1.15280258,598.62,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177338856,1.46185104,598.9,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177339055,3.98539006,598.89,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177339358,3.98539006,598.88,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177339652,3.98539006,598.87,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177339850,3.98539006,598.86,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177340053,5.13768696,598.85,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177340254,0.2908714,598.72,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177343553,0.91368879,598.71,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177343757,0.91368879,598.7,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177344060,0.91368879,598.69,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177344353,0.91368879,598.68,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177344558,0.91368879,598.67,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177344754,0.91368879,598.66,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177345059,0.91368879,598.65,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177345259,3.98192646,598.67,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177345456,3.98176096,598.66,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177345660,3.98176096,598.65,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177345856,5.13405786,598.64,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177346062,3.98176096,598.63,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177346363,5.13405786,598.62,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177346560,3.98176096,598.61,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177346857,3.98152374,598.6,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177347163,3.67398929,598.59,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177347463,2.52169239,598.58,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177347756,3.67398929,598.57,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177347955,2.52169239,598.56,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177348165,3.67398929,598.55,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177348364,0.91368879,598.54,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177348566,0.91368879,598.53,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177348867,2.52169239,598.52,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177349067,0.29100396,598.37,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177351162,0.91368879,598.36,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177351369,0.91368879,598.35,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177351668,0.91368879,598.34,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177351863,0.91368879,598.31,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177352069,2.06598569,598.3,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177352271,0.91368879,598.29,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177352464,1.1522969,598.31,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741177352865,2.06412625,598.31,597.44,0.29100396]
["bitfinex-derivatives","BNBF0:USTF0",1741177353164,5.13105343,598.35,597.44,0.29100396]
["bitfinex-derivatives","BNBF0:USTF0",1741177353362,2.51983295,598.34,597.44,0.29100396]
["bitfinex-derivatives","BNBF0:USTF0",1741177353573,2.51983295,598.33,597.44,0.29100396]
["bitfinex-derivatives","BNBF0:USTF0",1741177353771,0.91182935,598.32,597.44,0.29100396]
["bitfinex-derivatives","BNBF0:USTF0",1741177353977,0.91182358,598.31,596.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177354171,1.1522969,598.35,596.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177354373,2.75852121,598.35,596.85,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177354572,2.51792792,598.34,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741177354772,1.1522969,598.35,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741177355070,0.29110133,598.33,596.88,1.53362478]
["bitfinex-derivatives","BNBF0:USTF0",1741177355269,2.51768006,598.32,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177355469,3.66997696,598.31,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177355672,3.97631947,598.3,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177355872,3.97631947,598.29,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177356072,3.97631947,598.28,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177356273,3.97631947,598.27,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177356475,3.97631947,598.26,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177356678,2.51768006,598.25,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177356876,2.51768006,598.24,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177357071,3.66997696,598.23,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177357270,2.51768006,598.22,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177357574,0.91164963,598.21,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177357768,0.91164963,598.2,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177358172,0.29112203,598.2,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177359075,1.1522969,598.28,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177359375,0.29108672,598.27,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177360079,1.1522969,598.3,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177360376,0.178,598.33,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741177361275,0.178,598.33,597.18,1.24252345]
["bitfinex-derivatives","BNBF0:USTF0",1741177361571,0.178,598.33,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177364082,0.29105142,598.32,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177364983,0.178,598.33,597.19,1.57742524]
["bitfinex-derivatives","BNBF0:USTF0",1741177366385,0.29102952,598.32,597.19,1.57742524]
["bitfinex-derivatives","BNBF0:USTF0",1741177366983,0.29102952,598.32,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177368884,1.60585987,598.31,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177369087,1.60585987,598.3,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177369287,1.60585987,598.32,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177369487,1.60585987,598.31,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177369683,0.91174554,598.3,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177369888,0.91174554,598.29,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177370088,0.91174554,598.28,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177370388,0.178,598.33,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177370389,2.06404244,598.27,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177370583,0.91174554,598.26,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177370782,0.91174554,598.25,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177370985,0.91107806,598.24,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177371186,0.91108825,598.23,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177371382,1.1522969,598.24,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177371889,1.1522969,598.26,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177372088,0.91113404,598.25,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177372287,1.1522969,598.26,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177372288,0.91113404,598.24,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177372491,0.91112734,598.23,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177372691,2.06047414,598.22,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177372892,1.1493468,598.22,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177373283,0.29108307,598.23,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177373892,0.91121714,598.22,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177374092,0.29108307,598.23,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177374893,0.178,598.33,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177375093,0.29098815,598.23,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177375589,0.91126555,598.22,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177375793,0.91126555,598.21,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177375993,0.91126555,598.2,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177376193,0.91126555,598.19,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177376388,2.06072269,598.18,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177376590,0.91126555,598.17,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177376788,1.14945714,598.18,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177376994,1.14945714,598.16,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177377291,0.29107698,598.21,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177377997,3.66660298,598.29,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177378294,0.29108064,598.2,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177378495,0.33429163,598.28,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177379090,2.80789657,598.27,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177379294,4.30958517,598.26,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177379594,2.5169887,598.25,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177379896,3.66678616,598.24,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177380087,3.97528236,598.23,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177380291,3.97528236,598.22,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177380491,3.97528236,598.21,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177380693,3.97528236,598.2,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177380993,3.97528236,598.19,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177381194,3.97528236,598.18,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177381493,5.12507982,598.17,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177381693,3.66678616,598.16,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177381891,2.5169887,598.15,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177382090,3.66678616,598.14,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177382292,0.91143354,598.13,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177382493,3.66667562,598.25,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177382700,4.30937493,598.24,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177382895,4.00099519,598.23,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177383096,5.12485841,598.22,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177383297,3.97506095,598.21,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177383504,3.97506095,598.2,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177383705,0.33431957,598.23,597.24,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177384504,2.36904158,598.22,597.24,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177384704,0.91116984,598.21,597.24,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177384900,0.91116984,598.2,597.24,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177385096,2.51658471,598.19,597.24,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177385301,2.51658471,598.18,597.24,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177385606,2.69458471,598.17,597.24,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177385797,2.51658471,598.16,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177386002,2.51658471,598.15,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177386201,2.51658471,598.14,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177386396,2.51658471,598.13,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177386603,2.51658471,598.12,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177386801,3.97445645,598.11,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177387001,3.97445645,598.1,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177387201,3.97342937,598.09,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177387400,2.3680145,598.08,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177387605,3.97194807,598.07,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177387806,3.97194807,598.06,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177388107,5.12138191,598.05,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177388308,5.12138191,598.04,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177388508,3.97194807,598.03,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177388809,5.12138191,598.02,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177389002,0.91077481,598.01,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177389208,3.66400392,598.12,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177389508,2.36749785,598.11,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177389704,3.66400392,598.1,597.2,0.29110499]
["bitfinex-derivatives","BNBF0:USTF0",1741177389906,3.66400392,598.1,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177389907,0.91077481,598.09,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177390107,0.91077481,598.08,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177390306,0.91077481,598.07,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177390503,0.91077481,598.06,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177391004,0.91077481,598.05,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177391307,0.91077481,598.04,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177392202,0.29115857,598.05,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177392610,1.20193338,598.05,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177393003,0.91077481,598.05,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177393610,0.91077481,598.1,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177393807,2.06020865,598.09,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177394110,0.91077481,598.08,597.2,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1741177394303,0.91077481,598.07,597.2,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1741177394506,0.29115126,598.09,597.2,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1741177394507,0.91077481,598.08,597.2,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1741177394707,0.91077481,598.07,597.2,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1741177394906,0.29115126,598.09,597.2,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1741177394907,0.91077481,598.06,597.2,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1741177395109,0.91077481,598.05,597.2,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1741177395309,0.91077481,598.04,597.2,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1741177395505,2.06020865,598.03,597.2,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1741177395709,0.91077481,598.02,597.2,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1741177395908,0.91077481,598.01,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177396114,2.51413782,598.03,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177396412,2.51413782,598.02,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177396612,0.91077481,598.01,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177396816,1.14943384,598.01,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177397107,0.29117806,598.0,597.2,0.2911744]
["bitfinex-derivatives","BNBF0:USTF0",1741177397308,2.51377946,598.1,597.2,0.2911744]
["bitfinex-derivatives","BNBF0:USTF0",1741177397609,2.51377946,598.09,597.2,0.2911744]
["bitfinex-derivatives","BNBF0:USTF0",1741177397811,2.05972499,598.08,597.2,0.2911744]
["bitfinex-derivatives","BNBF0:USTF0",1741177398006,1.14943384,598.08,597.2,0.2911744]
["bitfinex-derivatives","BNBF0:USTF0",1741177398210,0.2911196,598.08,597.2,0.2911744]
["bitfinex-derivatives","BNBF0:USTF0",1741177398406,0.91029115,598.07,597.2,0.2911744]
["bitfinex-derivatives","BNBF0:USTF0",1741177398911,0.91029115,598.07,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177398912,0.91029115,598.06,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177399106,0.91077899,598.05,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177399308,0.91077899,598.04,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177399508,0.91077899,598.03,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177399712,0.91077899,598.02,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177399915,0.91077899,598.01,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177400111,0.91112759,598.0,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177400306,0.29117806,598.02,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177400307,3.66657391,597.99,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177400608,2.51714007,597.98,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177400812,0.91149274,597.97,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177401006,1.14943384,597.98,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177401408,2.51787551,598.1,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177401613,2.51787551,598.09,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177401813,2.51787551,598.08,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177402013,0.91199945,598.07,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177402213,3.66947,598.06,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177402413,0.91199945,598.05,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177402611,0.91199945,598.04,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177402810,0.91256882,598.03,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177403008,0.91247885,598.02,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177403209,1.15066555,598.01,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177403411,1.4600407,598.1,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177403714,2.52128388,598.09,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177403916,3.67310849,598.08,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177404117,3.9828089,598.07,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177404317,3.67310849,598.06,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177404611,3.67310849,598.05,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177404814,2.52128388,598.04,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177405015,3.67310849,598.03,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177405212,3.98264449,598.02,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177405412,2.52128388,598.01,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177405613,2.52128388,598.0,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177405812,2.52128388,597.99,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177406013,2.52128388,597.98,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177406308,1.15182461,598.0,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177406309,3.67310849,597.97,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177406516,2.52128388,597.96,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177406716,2.52296692,597.95,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177407015,1.15182461,597.94,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177407514,1.15182461,597.93,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177407716,3.0734877,598.08,597.2,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1741177407919,0.178,597.92,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177408310,0.178,597.92,597.2,0.291161]
["bitfinex-derivatives","BNBF0:USTF0",1741177410820,0.178,597.92,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177411318,0.178,597.92,597.2,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177413919,0.178,597.92,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177414121,0.178,597.92,597.2,0.29111594]
["bitfinex-derivatives","BNBF0:USTF0",1741177416419,0.178,597.92,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177417926,0.178,597.92,597.24,0.29109768]
["bitfinex-derivatives","BNBF0:USTF0",1741177419930,0.178,597.92,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177420131,0.178,597.92,597.24,0.29111716]
["bitfinex-derivatives","BNBF0:USTF0",1741177422930,0.178,597.92,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177424134,0.178,597.92,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177425935,0.178,597.92,597.24,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177427133,0.91632369,597.91,597.24,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177427337,0.91630633,597.9,597.24,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177427534,0.178,597.92,597.24,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177427738,0.91635538,597.91,597.24,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177427934,2.07236566,597.9,597.24,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177428140,1.15601028,597.9,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177428339,0.178,597.92,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177428534,2.07272675,597.91,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177428738,0.91652481,597.9,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177428941,2.07272675,597.89,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177429137,1.15620194,597.89,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177429440,1.15620194,597.88,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177429939,1.15620194,597.88,597.32,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177430142,0.178,597.92,597.32,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177430941,1.46669993,598.01,597.32,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177431140,5.1551356,598.0,597.32,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177431439,5.1551356,597.99,597.32,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177431740,3.68843567,597.98,597.32,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177431940,2.53185861,597.97,597.32,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177432134,2.53185861,597.96,597.32,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177432337,3.68843567,597.95,597.32,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177432534,2.53185861,597.94,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177432738,3.68843567,597.93,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177432936,2.53185861,597.92,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177433237,3.68975662,597.91,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177433441,0.91682223,597.9,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177433635,0.91682223,597.89,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177433839,1.15657706,597.89,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177434043,1.09559481,597.88,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177434237,0.91759481,597.87,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177434441,1.15657706,597.86,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177435143,0.178,597.88,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177435543,0.91812595,597.87,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177435843,1.15819445,597.86,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177436442,0.178,597.88,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177436443,1.15819445,597.85,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177437044,1.15819445,597.84,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177437244,1.61785197,597.83,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177437444,2.5362511,597.82,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177437744,0.91843366,597.81,597.2,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1741177437945,0.91843366,597.8,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177438145,0.91832632,597.79,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177438346,1.15819445,597.8,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177438546,0.91834364,597.79,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177438848,1.15819445,597.79,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177439046,1.15819445,597.78,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177439247,1.15819445,597.78,597.2,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741177439648,0.178,597.88,597.2,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741177439949,2.53599681,597.87,597.2,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741177440142,2.53599681,597.86,597.2,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741177440339,2.53599681,597.85,597.2,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741177440542,0.91832548,597.84,597.2,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741177440746,1.15847883,597.83,597.27,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177441547,0.178,597.88,597.27,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177442549,0.178,597.88,597.2,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741177443849,0.178,597.88,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177444247,0.178,597.88,597.2,0.29106481]
["bitfinex-derivatives","BNBF0:USTF0",1741177444951,0.178,597.88,597.25,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177447252,0.178,597.88,597.22,0.2910782]
["bitfinex-derivatives","BNBF0:USTF0",1741177448852,0.178,597.88,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177449259,0.178,597.88,597.33,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177451460,0.178,597.88,597.43,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177453959,0.178,597.88,597.33,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1741177455956,0.178,597.88,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177456156,0.178,597.88,597.33,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741177456354,0.178,597.88,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177457154,2.53302698,598.16,597.24,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741177457358,2.53302698,598.15,597.24,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741177457563,2.53302698,598.14,597.24,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741177457764,5.15755427,598.13,597.24,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741177457959,4.00079754,598.12,597.24,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741177458157,4.00079754,598.11,597.24,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741177458364,4.00079754,598.1,597.24,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741177458558,4.00168501,598.09,597.24,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741177458762,3.69047235,598.08,597.24,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741177459063,2.53371562,598.07,597.24,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741177459257,4.00169031,598.06,597.24,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741177459459,3.69048791,598.05,597.3,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177459664,4.00173214,598.04,597.3,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177459964,3.69048791,598.03,597.3,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177460164,2.53373118,598.02,597.3,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177460358,2.53373118,598.01,597.3,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177460558,2.53373118,598.0,597.3,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177460763,1.33475673,598.02,597.3,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177460764,2.53373118,597.99,597.3,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177460964,2.53356176,597.98,597.3,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177461160,3.69031849,597.97,597.3,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177461361,2.53356176,597.96,597.25,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177461562,3.69031849,597.95,597.25,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177461864,2.53356176,597.94,597.25,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177462066,3.69031849,597.93,597.25,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177462264,2.53356176,597.92,597.25,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177462565,2.53356176,597.91,597.25,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177462866,3.69031849,597.9,597.25,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177463064,2.53356176,597.89,597.25,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177463264,0.91749643,597.88,597.25,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177463465,0.91749643,597.88,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177463466,0.91749643,597.87,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177463765,1.15675673,597.86,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177464361,1.15675673,597.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177465066,1.61556523,597.95,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177465259,2.53289601,597.94,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177465464,0.91717926,597.93,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177465661,0.91717926,597.92,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177465962,0.91718592,597.91,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177466167,1.15705095,597.93,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177466467,1.15705095,597.9,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177467166,1.15705095,597.89,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177467465,1.6161116,597.99,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177467665,2.53358645,597.98,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177467865,3.69096849,597.97,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177468064,2.53358645,597.96,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177468265,2.53358645,597.95,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177468465,0.91747485,597.94,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177468659,0.91747485,597.93,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177468860,1.15738204,597.92,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177469365,2.07491577,597.91,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177469676,1.15738204,597.91,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177469864,1.15738204,597.9,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177470463,1.61608138,597.98,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177470665,2.53348381,597.97,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177470961,3.69061956,597.96,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177471266,0.91740243,597.95,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177471468,1.46752154,598.03,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177471668,2.53290259,598.02,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177471869,2.53290259,598.01,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177472069,0.91720466,598.0,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177472267,0.91720466,597.99,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177472470,1.15701395,598.01,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177472763,0.91716346,598.0,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177472964,2.07414725,597.99,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177473170,0.91716346,597.98,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177473464,1.15698379,597.97,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177473868,0.98791238,598.23,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177473869,1.61565982,598.03,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177474069,2.53283575,598.02,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177474273,2.53283575,598.01,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177474463,3.6899471,598.0,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177474663,0.91717593,597.99,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177474963,5.15766975,597.98,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177475163,4.0005584,597.97,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177475367,3.69007032,597.96,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177475563,2.53295897,597.95,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177475766,3.69007032,597.94,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177475969,2.53309102,597.93,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177476167,2.53318166,597.92,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177476365,2.07441933,597.91,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177476563,0.91730798,597.9,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177476867,2.07441933,597.89,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177477064,0.91730382,597.88,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177477269,2.07441517,597.87,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177477468,1.15711135,597.87,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177477967,1.15711135,597.86,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177478368,1.46766533,597.98,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177478569,2.53325126,597.97,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177478771,3.69048445,597.96,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177478968,2.53325126,597.95,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177479167,2.53325126,597.94,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177479365,3.69048445,597.93,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177479567,2.53325126,597.92,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177479766,0.91732644,597.91,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177479971,2.07456177,597.9,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177480172,1.15723319,597.89,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177480870,1.46763674,597.99,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177481069,2.53314967,597.98,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177481269,1.1572204,597.97,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177481974,0.178,598.01,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177483177,0.178,598.01,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177484978,0.178,598.01,597.38,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177486674,0.178,598.01,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177487483,1.15712778,598.2,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177487682,0.29101735,598.33,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177487683,1.61551573,598.28,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177487879,2.53252008,598.27,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177488081,2.53252008,598.26,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177488285,2.53252008,598.25,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177488583,3.68930152,598.24,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177488779,0.91700435,598.23,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177488990,3.08262237,598.5,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741177489182,3.99981298,598.49,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741177489378,3.99981298,598.48,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741177489681,5.1564424,598.47,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741177489984,3.99981298,598.46,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741177490186,3.99981298,598.45,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741177490485,3.99981298,598.44,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741177490684,3.99981298,598.43,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741177490990,3.68927218,598.42,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741177491183,2.53264276,598.41,597.46,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177491387,0.91704867,598.4,597.46,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177491587,0.91704867,598.39,597.46,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177491791,0.91704867,598.38,597.46,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177492090,0.91704867,598.37,597.46,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177492287,1.15662942,598.39,597.46,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177492483,0.178,598.45,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177492787,0.9161793,598.44,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177492985,2.07193862,598.43,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177493185,1.15575932,598.43,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177493585,0.178,598.45,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177496194,2.06951248,598.44,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177496394,0.91512222,598.43,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177496590,0.91512222,598.42,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177496788,0.91489362,598.41,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177496991,1.15439026,598.42,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177497192,1.15439026,598.4,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177497394,0.91474834,598.39,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177497695,1.15439026,598.39,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177497890,0.178,598.45,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177498093,2.52634826,598.44,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177498390,3.68014429,598.43,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177498594,2.52634826,598.42,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177498796,0.91474954,598.41,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177498997,0.91474954,598.4,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177499193,0.91452931,598.39,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177499396,1.15379603,598.4,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177499697,2.0683351,598.39,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177499891,1.15379603,598.39,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177500094,1.15379603,598.38,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177500797,0.178,598.45,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177500994,2.52554866,598.44,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177501196,2.52554866,598.43,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177501489,2.52523225,598.42,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177501695,2.52523225,598.41,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177501894,0.91445549,598.4,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177502090,1.15351613,598.39,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177502794,0.178,598.45,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177503299,1.15326762,598.44,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177503696,0.178,598.45,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741177507802,0.178,598.45,597.49,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177508004,0.178,598.45,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177511504,0.91241619,598.44,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177511807,0.91241619,598.43,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177512010,4.22132508,598.54,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177512011,3.06857764,598.53,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177512203,3.98026804,598.52,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177512405,3.98026804,598.51,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177512604,2.52072645,598.5,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177512803,2.52072645,598.49,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177513002,2.52072645,598.48,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177513205,2.52072645,598.47,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177513406,2.52072645,598.46,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177513707,3.97933056,598.45,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177513910,0.29094436,598.49,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177513911,5.132078,598.44,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177514107,3.97933056,598.43,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177514308,1.15274744,598.44,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177514309,3.97933056,598.42,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177514508,3.97933056,598.41,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177514705,3.97933056,598.4,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177514907,3.97883403,598.39,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177515110,3.9788407,598.38,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177515310,3.9788407,598.37,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177515507,3.9788407,598.36,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177515710,3.9788407,598.35,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177515914,3.9785548,598.34,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177516103,3.9785548,598.33,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177516306,3.9785548,598.32,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177516610,2.52072645,598.31,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177516810,2.52072645,598.3,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177517012,3.67347389,598.29,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177517212,0.9116904,598.28,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177517404,0.9116904,598.27,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177517607,0.9116904,598.26,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177517804,0.91093862,598.25,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177518011,0.91090081,598.24,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177518213,1.15274744,598.28,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177518512,0.91086403,598.27,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177518707,0.91086403,598.26,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177518906,0.91086403,598.25,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177519109,1.15274744,598.27,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177519306,2.06371496,598.26,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177519505,0.91096752,598.25,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177519707,1.15274744,598.28,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177520213,0.91096752,598.27,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177520515,2.51593809,598.26,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177520711,3.66868553,598.25,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177520908,3.97320071,598.24,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177521209,3.66868553,598.23,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177521410,2.51593809,598.22,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177521610,2.51593809,598.21,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741177521811,3.66868553,598.2,597.39,0.29109525]
["bitfinex-derivatives","BNBF0:USTF0",1741177522012,0.91096752,598.19,597.03,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177522213,0.91096752,598.19,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741177522408,0.91096752,598.18,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741177522715,0.91096752,598.19,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741177522910,0.91096752,598.18,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741177523110,0.29109646,598.21,597.05,0.29109646]
["bitfinex-derivatives","BNBF0:USTF0",1741177523413,0.91096752,598.2,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177523614,0.91096752,598.19,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177523815,0.91096752,598.18,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177524015,2.06371496,598.17,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177524216,0.91096752,598.16,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177524409,0.91096752,598.19,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177524613,0.91096752,598.18,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177524815,0.91096752,598.17,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177525010,2.06371496,598.19,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177525215,0.91096752,598.18,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177525416,2.06371496,598.17,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177525617,0.91096752,598.16,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177525818,0.91096752,598.15,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177526017,2.06371496,598.15,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177526220,1.15274744,598.15,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177526617,0.29112812,598.21,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177526618,3.66835769,598.19,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177526913,2.51561025,598.18,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177527111,0.178,598.39,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177527316,2.51733584,598.38,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177527516,2.51733584,598.37,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177527717,2.51733584,598.36,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177528014,2.51733584,598.35,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177528216,2.51733584,598.34,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177528418,2.51733584,598.33,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177528615,0.91153491,598.32,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177528815,2.51733584,598.32,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177529023,0.91153491,598.31,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177529221,1.1501674,598.31,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177529520,0.91153491,598.36,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177529819,1.1501674,598.38,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177530015,0.91230075,598.37,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177530214,0.91230075,598.36,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741177530416,0.91230075,598.35,597.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177530618,0.91230075,598.34,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177530821,1.1501674,598.36,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177531222,0.178,598.39,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177532421,0.91269872,598.38,597.21,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177532615,0.178,598.39,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177533814,0.178,598.39,597.32,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177534016,0.178,598.39,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177536117,0.91320771,598.38,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177536318,0.91320771,598.38,597.33,1.58179601]
["bitfinex-derivatives","BNBF0:USTF0",1741177536319,0.91320771,598.37,597.33,1.58179601]
["bitfinex-derivatives","BNBF0:USTF0",1741177536620,0.91320771,598.36,597.33,1.58179601]
["bitfinex-derivatives","BNBF0:USTF0",1741177536822,0.91320771,598.35,597.33,1.58179601]
["bitfinex-derivatives","BNBF0:USTF0",1741177537018,0.91320771,598.34,597.33,1.58179601]
["bitfinex-derivatives","BNBF0:USTF0",1741177537218,1.15195476,598.35,597.33,1.58179601]
["bitfinex-derivatives","BNBF0:USTF0",1741177537417,2.06556586,598.34,597.33,1.58179601]
["bitfinex-derivatives","BNBF0:USTF0",1741177537617,1.15195476,598.34,597.33,1.58179601]
["bitfinex-derivatives","BNBF0:USTF0",1741177537821,1.15195476,598.33,597.33,1.58179601]
["bitfinex-derivatives","BNBF0:USTF0",1741177538024,1.15195476,598.33,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177538218,0.2909918,598.41,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177538421,2.52356825,598.4,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177538616,3.6764162,598.39,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177538823,3.98546116,598.38,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177539024,2.52356825,598.37,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177539324,3.6764162,598.36,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177539619,2.52356825,598.35,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177539825,3.6764162,598.34,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177540017,5.13976898,598.33,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177540221,3.98692103,598.32,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177540419,3.98692103,598.31,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177540723,3.98692103,598.3,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177540924,3.98692103,598.29,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177541124,3.98692103,598.28,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177541319,5.13976898,598.27,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177541524,3.98692103,598.26,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177541721,5.13976898,598.25,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177541918,3.98692103,598.24,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177542118,3.98692103,598.23,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177542323,2.52440453,598.22,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177542620,2.52440453,598.21,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177542820,1.61051482,598.2,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177543018,0.91388971,598.2,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177543225,1.15284795,598.21,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177543424,2.52436097,598.26,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177543625,0.91388971,598.26,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177543819,1.15284795,598.27,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177544218,0.91388971,598.3,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177544425,0.29108916,598.26,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177544625,1.61044189,598.3,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177544827,1.15284795,598.32,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177545725,0.46901735,598.33,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741177546725,0.46901735,598.33,597.41,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177547226,0.178,598.33,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177549023,0.91446992,598.32,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177549228,0.91446992,598.31,597.52,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177549526,2.06732806,598.3,597.52,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177549726,0.91448011,598.29,597.52,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177549928,2.52555522,598.28,597.52,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177550125,2.06732806,598.27,597.52,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177550428,0.91448011,598.26,597.52,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177550622,0.91448011,598.25,597.52,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177550825,1.15284795,598.25,597.52,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177551026,1.61083018,598.32,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177551221,2.52517823,598.31,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177551425,2.52517823,598.3,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177551625,3.67862925,598.29,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177551826,2.52517823,598.28,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177552023,1.15345102,598.29,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177552223,1.15345102,598.27,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177552625,1.61087907,598.31,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177552827,0.9144588,598.3,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177553027,2.06805345,598.29,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177553227,1.15359465,598.29,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177553420,1.15359465,598.28,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177554226,0.178,598.33,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177555423,0.9137986,598.32,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177555724,2.52366726,598.31,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177555927,3.67629327,598.3,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177556127,2.52366726,598.29,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177556324,2.52366726,598.28,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177556526,2.52366726,598.27,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177556729,2.52366726,598.26,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177556926,3.67627821,598.25,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177557121,0.9137986,598.24,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177557326,1.15262601,598.25,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177557528,2.52370176,598.31,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177557728,2.52370176,598.3,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177558027,3.67632777,598.29,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177558226,2.52370176,598.28,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177558430,0.9137986,598.27,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177558629,2.06642461,598.26,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177558825,1.15262601,598.26,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177559029,1.15262601,598.25,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177559225,0.91372936,598.24,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177559426,1.15262601,598.25,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177559629,2.06641321,598.24,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177559829,0.9136636,598.23,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177560030,2.06628961,598.22,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177560226,1.15262601,598.22,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177560625,3.6760056,598.31,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177560829,2.52337959,598.3,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177561026,2.52337959,598.29,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177561232,2.52337959,598.28,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177561432,3.6760056,598.27,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177561632,0.91372364,598.26,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177561833,1.15262601,598.27,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177562128,1.60980185,598.31,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177562328,0.91377061,598.3,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177562527,0.178,598.33,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177564028,0.178,598.33,597.54,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177564629,1.15258536,598.32,597.54,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177565027,1.15258536,598.4,597.54,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177565627,1.46219688,598.54,597.54,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177565827,3.98579652,598.53,597.54,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177566034,3.98579652,598.52,597.54,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177566228,3.98579652,598.51,597.54,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177566533,3.98579652,598.5,597.51,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177566734,3.98579652,598.49,597.51,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177566929,3.98579652,598.48,597.51,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177567135,2.52359964,598.47,597.51,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177567329,2.52359964,598.46,597.51,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177567538,2.52359964,598.45,597.51,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177567740,3.98596983,598.44,597.51,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177567934,5.1382224,598.43,597.51,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177568135,3.98581049,598.42,597.51,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177568335,3.98581049,598.41,597.51,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177568535,2.52359964,598.4,597.63,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177568735,3.98581049,598.39,597.63,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177568939,3.98581049,598.38,597.63,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177569138,5.1382224,598.37,597.63,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177569342,3.98581049,598.36,597.63,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177569644,3.98581049,598.35,597.63,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177569845,3.67601155,598.34,597.63,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177570044,2.52359964,598.33,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177570249,2.52359964,598.32,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177570443,2.52359964,598.31,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177570641,2.52359964,598.3,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177570840,2.52359964,598.29,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177571044,3.98674918,598.28,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177571343,3.98674918,598.27,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177571543,3.98674918,598.26,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177571741,3.67601155,598.25,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177571938,2.52359964,598.24,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177572142,2.52359964,598.23,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177572344,2.52443688,598.22,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177572544,1.15241191,598.21,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177572945,3.67801337,598.2,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177573240,2.06692165,598.19,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177573439,1.15241191,598.19,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177573944,1.15241191,598.18,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177574144,1.46327716,598.36,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177574347,3.98920684,598.35,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177574545,3.98920684,598.34,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177574846,3.98920684,598.33,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177575046,3.98920684,598.32,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177575246,3.98920684,598.31,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177575443,3.98920684,598.3,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177575747,3.98920684,598.29,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177576042,3.98920684,598.28,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177576247,3.98920684,598.27,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177576446,3.98920684,598.26,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177576643,3.98920684,598.25,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177576844,3.98920684,598.24,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177577043,2.52592968,598.23,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177577246,2.52592968,598.22,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177577549,2.52592968,598.21,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177577748,2.52592968,598.2,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177577949,0.91463117,598.19,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177578147,0.91463117,598.18,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177578447,1.15373493,598.2,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177578651,2.06845882,598.19,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177578851,1.15373493,598.19,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177579154,1.15373493,598.18,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177579652,1.15373493,598.17,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177580152,0.178,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177580353,0.29103317,598.38,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177580553,3.99044368,598.37,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177580754,3.99044368,598.36,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177580950,5.14460115,598.35,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177581155,3.99044368,598.34,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177581454,5.14460115,598.33,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177581754,3.99044368,598.32,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177581955,3.99044368,598.31,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177582156,3.99044368,598.3,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177582352,3.99044368,598.29,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177582657,2.52663015,598.28,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177582853,5.14473659,598.27,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177583158,3.99057912,598.26,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177583358,3.99057912,598.25,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177583659,2.52663015,598.24,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177583857,2.52663015,598.23,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177584058,2.52663015,598.22,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177584353,2.52663015,598.21,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177584658,1.15415747,598.24,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177584958,1.15415747,598.2,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177585260,1.15415747,598.23,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177585453,3.68140962,598.22,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177585660,0.91505162,598.21,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177585852,1.15415747,598.22,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177585853,0.91505162,598.2,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177586058,1.15415747,598.2,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177586458,1.15415747,598.19,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177586952,1.46424766,598.35,597.5,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177587156,3.99276166,598.34,597.5,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177587359,5.147737,598.33,597.5,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177587653,3.99276166,598.32,597.5,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177587857,5.147737,598.31,597.5,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177588154,3.99276166,598.3,597.5,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177588459,5.147737,598.29,597.5,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177588654,5.147737,598.28,597.5,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177588852,3.99276166,598.27,597.5,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177589058,3.68348934,598.26,597.5,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177589255,2.528514,598.25,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177589455,2.528514,598.24,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177589654,2.07052564,598.23,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177589855,0.9155503,598.22,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177590058,0.98453774,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177590259,0.178,598.21,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177591061,0.178,598.21,597.54,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177592259,0.91576514,598.2,597.54,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177592463,0.91576514,598.19,597.54,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177592664,2.07096701,598.18,597.54,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177592863,1.15520187,598.18,597.54,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177593066,1.15520187,598.18,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177593259,0.178,598.21,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177593463,0.91582566,598.2,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177593663,0.91582566,598.19,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177593863,1.15531069,598.19,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177594064,0.91580778,598.18,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177594263,1.15531069,598.19,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177594463,0.91590414,598.18,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177594766,1.15531069,598.18,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177595162,0.178,598.21,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177595565,0.178,598.21,597.57,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177597663,0.178,598.21,597.47,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741177599269,2.52974314,598.2,597.47,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741177599465,0.91601073,598.19,597.47,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741177599667,0.178,598.21,597.47,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741177599871,0.91598632,598.2,597.47,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741177600170,0.91598632,598.19,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177600371,0.9160056,598.18,597.47,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741177600573,1.15553766,598.19,597.47,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741177601273,2.07190413,598.18,597.47,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741177601474,1.15553766,598.18,597.47,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741177601871,2.77010888,598.17,597.47,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741177602072,2.53102456,598.16,597.47,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741177602275,2.53102456,598.15,597.47,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741177602476,0.91645334,598.14,597.47,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741177602776,0.91645334,598.13,597.47,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741177602977,0.91645334,598.12,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177603177,0.91645334,598.11,597.47,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741177603377,0.91671321,598.1,597.47,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741177603673,0.178,598.21,597.47,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741177603877,3.99842045,598.2,597.47,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741177604178,5.15493939,598.19,597.47,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741177604377,3.99842045,598.18,597.47,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741177604573,3.99842045,598.17,597.47,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741177604875,5.15514029,598.16,597.47,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741177605080,3.99862135,598.15,597.47,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741177605274,3.99850079,598.14,597.47,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741177605481,3.99850079,598.13,597.47,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741177605682,3.99850079,598.12,597.47,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741177605881,3.99850079,598.11,597.47,0.29102587]
["bitfinex-derivatives","BNBF0:USTF0",1741177606081,1.15651894,598.12,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177606082,3.99850079,598.1,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177606375,3.99850079,598.09,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177606581,3.99791228,598.08,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177606776,5.15443122,598.07,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177606982,3.99791228,598.06,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177607278,3.68761103,598.05,597.43,0.29107577]
["bitfinex-derivatives","BNBF0:USTF0",1741177607482,2.53109209,598.04,597.43,0.29107577]
["bitfinex-derivatives","BNBF0:USTF0",1741177607677,2.53109209,598.03,597.43,0.29107577]
["bitfinex-derivatives","BNBF0:USTF0",1741177607877,3.68761103,598.02,597.43,0.29107577]
["bitfinex-derivatives","BNBF0:USTF0",1741177608179,2.53109209,598.01,597.43,0.29107577]
["bitfinex-derivatives","BNBF0:USTF0",1741177608383,2.53109209,598.0,597.43,0.29107577]
["bitfinex-derivatives","BNBF0:USTF0",1741177608683,2.53109209,597.99,597.43,0.29107577]
["bitfinex-derivatives","BNBF0:USTF0",1741177608880,2.53109209,597.98,597.43,0.29107577]
["bitfinex-derivatives","BNBF0:USTF0",1741177609083,1.15651894,597.99,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177609084,0.9167124,597.97,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177609284,1.15651894,597.99,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177609485,2.07239198,597.98,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177609681,1.15651894,597.98,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177609985,2.07237454,597.97,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741177610285,0.9156454,597.96,597.33,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741177610479,0.9156454,597.95,597.33,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741177610787,0.9156454,597.94,597.33,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741177610979,0.29110986,598.14,597.33,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741177610980,1.46497622,598.13,597.33,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741177611184,3.99350768,598.12,597.33,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741177611383,3.99350768,598.11,597.33,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741177611584,3.99350768,598.1,597.33,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741177611886,5.14825524,598.09,597.33,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741177612078,5.14825524,598.08,597.06,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177612283,3.99350768,598.07,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741177612483,3.99350768,598.06,597.33,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741177612686,3.99350768,598.05,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741177612886,3.99350768,598.04,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741177613083,3.99350768,598.03,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741177613284,3.99350768,598.02,597.08,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1741177613491,2.52853146,598.01,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177613687,2.52853146,598.0,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177613886,3.68327902,597.99,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177614182,0.91561156,597.98,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177614387,3.68242319,597.97,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177614688,2.52767563,597.96,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177614885,0.91561156,597.95,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177615082,1.15474756,597.94,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177616084,1.4643618,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177616285,3.99073481,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177616482,3.99073481,598.06,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177616682,3.99073481,598.05,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177616983,1.15412224,598.06,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177616984,2.52637301,598.04,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177617285,3.68049525,598.03,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177617488,2.52637301,598.02,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177617690,2.52637301,598.01,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177617890,2.06895369,598.0,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177618191,1.15412224,598.0,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177618393,1.15412224,597.99,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177618585,1.33212224,597.99,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177619295,0.178,597.99,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177619692,0.178,597.99,597.11,0.29111838]
["bitfinex-derivatives","BNBF0:USTF0",1741177620890,0.178,597.99,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741177632303,0.91468465,597.98,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741177632609,0.91468465,597.97,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741177632803,0.178,597.99,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741177634805,0.178,597.99,597.26,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177636313,0.178,597.99,597.39,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177638411,0.178,597.99,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741177638412,0.178,597.99,597.15,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177638608,0.178,597.99,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741177639712,2.52604958,598.15,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741177639913,2.52605666,598.14,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177640109,2.52605666,598.13,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177640315,2.52605666,598.12,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177640514,1.46352077,598.2,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177640515,0.91469371,598.11,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177640716,0.91469371,598.1,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177641011,0.2910782,598.22,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177641012,3.67969607,598.09,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177641215,2.52577196,598.08,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177641515,2.06834677,598.07,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177641715,0.91453265,598.06,597.19,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177641916,0.91453265,598.05,597.19,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177642114,1.15381412,598.06,597.19,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177642313,1.15381412,598.04,597.19,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177642711,0.178,598.03,597.19,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177643417,0.178,598.03,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741177643418,0.178,598.03,597.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177643717,0.178,598.03,597.18,1.58188011]
["bitfinex-derivatives","BNBF0:USTF0",1741177645115,0.178,598.03,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177646318,0.178,598.03,597.4,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177650018,0.178,598.03,597.39,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177651724,0.178,598.03,597.26,0.29101613]
["bitfinex-derivatives","BNBF0:USTF0",1741177653830,3.68197582,598.21,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177654029,2.52738698,598.2,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177654225,2.52738698,598.19,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177654433,2.52738698,598.18,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177654628,3.68197582,598.17,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177654825,2.52738698,598.16,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177655025,2.52738698,598.15,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177655224,3.99186244,598.14,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177655423,3.99186244,598.13,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177655624,3.99186244,598.12,597.34,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177655928,5.14662271,598.11,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177656128,2.52738698,598.1,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177656327,3.99229434,598.09,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177656629,2.52738698,598.08,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177656829,2.52738698,598.07,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177657032,2.52738698,598.06,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177657326,1.15458884,598.07,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177657327,2.52738698,598.05,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177657532,0.91516852,598.04,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177657731,0.91516852,598.03,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177657932,1.15458884,598.05,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177658134,2.07032607,598.04,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177658433,0.178,598.08,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177658434,2.07032607,598.03,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177658627,1.15458884,598.03,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177658831,1.15458884,598.02,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177659237,0.91586518,598.01,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177659429,1.15458884,598.02,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177659627,1.15458884,598.01,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177660028,0.178,598.08,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177660228,2.52967005,598.07,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177660428,3.68529144,598.06,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177660628,2.52967005,598.05,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177660831,0.91599918,598.04,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177661027,0.91599918,598.03,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177661234,1.15562139,598.04,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177661431,2.07173692,598.03,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177661631,1.15562139,598.03,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177662235,0.178,598.08,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177662431,2.52987477,598.07,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177662634,1.61380883,598.06,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177662832,0.178,598.08,597.32,0.29106846]
["bitfinex-derivatives","BNBF0:USTF0",1741177663037,1.15558483,598.05,597.19,1.58187451]
["bitfinex-derivatives","BNBF0:USTF0",1741177663236,1.15558483,598.05,597.32,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177663432,1.15558483,598.05,597.19,1.58187451]
["bitfinex-derivatives","BNBF0:USTF0",1741177663635,0.178,598.08,597.2,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177663835,2.52993034,598.07,597.2,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177664032,2.52993034,598.06,597.2,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177664235,0.91610088,598.05,597.2,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177664432,0.91610088,598.04,597.21,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741177664639,0.91629184,598.03,597.21,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741177664839,1.15562034,598.03,597.21,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741177665044,0.91623435,598.02,597.21,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741177665339,1.15562034,598.02,597.21,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741177665734,1.15562034,598.01,597.21,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1741177666037,1.15562034,598.01,597.2,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177666245,0.178,598.08,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177666246,0.178,598.08,597.21,0.29109646]
["bitfinex-derivatives","BNBF0:USTF0",1741177666447,2.53147058,598.07,597.21,0.29109646]
["bitfinex-derivatives","BNBF0:USTF0",1741177666635,2.53147058,598.06,597.21,0.29109646]
["bitfinex-derivatives","BNBF0:USTF0",1741177666836,0.91665569,598.05,597.21,0.29109646]
["bitfinex-derivatives","BNBF0:USTF0",1741177667138,0.91665569,598.04,597.21,0.29109646]
["bitfinex-derivatives","BNBF0:USTF0",1741177667345,1.15667532,598.06,597.22,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177667540,0.91694649,598.05,597.22,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177667739,0.91694649,598.04,597.22,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177667938,1.15667532,598.05,597.22,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177668143,0.91737063,598.04,597.22,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177668336,1.15667532,598.04,597.22,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177668934,1.15667532,598.03,597.22,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177670045,1.15667532,598.02,597.27,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177670445,2.07458389,598.01,597.27,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177670649,0.91799809,598.0,597.27,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177670844,1.15667532,598.01,597.27,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177671043,1.15667532,597.99,597.27,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177671749,0.178,598.08,597.27,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177671944,2.53515263,598.07,597.27,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177672149,2.53515263,598.06,597.27,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177672447,2.53515263,598.05,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741177672642,2.53515263,598.04,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741177672849,2.53515263,598.03,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741177673047,2.53515263,598.02,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741177673247,2.53526373,598.01,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741177673449,3.69328427,598.0,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741177673648,2.53526373,597.99,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741177673842,0.91798618,597.98,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741177674046,2.53512965,597.97,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741177674352,2.53512965,597.96,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741177674545,0.91798618,597.95,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741177674744,0.91798618,597.94,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741177674945,2.07600672,597.93,597.21,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741177675150,1.15802054,597.93,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177675451,0.91814796,597.92,597.21,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177675654,2.0761685,597.91,597.21,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177675853,0.91814796,597.9,597.21,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177676153,1.15802054,597.91,597.21,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177676349,2.07620962,597.9,597.21,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177676550,1.15802054,597.9,597.21,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177676747,2.53538009,597.89,597.21,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177676958,2.53538009,597.88,597.21,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177677146,0.91809247,597.87,597.21,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177677352,0.91809247,597.86,597.21,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177677653,1.33602054,597.87,597.21,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177677851,1.15802054,597.85,597.21,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177678047,1.15802054,597.85,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177678445,0.178,597.87,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177678649,0.91787349,597.86,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177678952,0.178,597.87,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177679149,2.07578549,597.86,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177679346,1.15787567,597.86,597.2,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1741177679749,0.178,597.87,597.2,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1741177682362,0.9173434,597.86,597.2,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1741177682654,1.15700432,597.86,597.2,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1741177683250,1.15700432,597.85,597.2,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1741177684153,1.15700432,597.85,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177684354,1.15700432,597.84,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177684750,0.178,597.87,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177685254,0.178,597.87,597.2,0.29113786]
["bitfinex-derivatives","BNBF0:USTF0",1741177687152,0.178,597.87,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177688351,0.178,597.87,597.2,0.2911403]
["bitfinex-derivatives","BNBF0:USTF0",1741177689952,0.178,597.87,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177690452,0.178,597.87,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177692558,1.15562587,597.86,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177693057,1.15562587,597.85,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177693352,0.178,597.87,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177693753,0.91604235,597.86,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177693953,1.1555992,597.86,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177694156,1.1555992,597.86,597.2,1.53810084]
["bitfinex-derivatives","BNBF0:USTF0",1741177694455,1.1555992,597.85,597.2,1.53810084]
["bitfinex-derivatives","BNBF0:USTF0",1741177695058,0.178,597.87,597.2,1.53810084]
["bitfinex-derivatives","BNBF0:USTF0",1741177696068,1.15545435,597.86,597.2,1.53810084]
["bitfinex-derivatives","BNBF0:USTF0",1741177696459,0.178,597.87,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177697563,1.46539235,597.97,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177697766,3.68466755,597.96,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177697963,2.52927355,597.95,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177698161,2.52927355,597.94,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177698363,0.91588423,597.93,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177698668,0.91588423,597.92,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177698869,0.91588423,597.91,597.2,0.29112812]
["bitfinex-derivatives","BNBF0:USTF0",1741177699063,1.155394,597.92,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177699269,0.91587924,597.91,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177699466,1.155394,597.91,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177700262,1.46551457,598.24,597.2,0.29114395]
["bitfinex-derivatives","BNBF0:USTF0",1741177700469,0.29114395,598.17,597.2,0.29114395]
["bitfinex-derivatives","BNBF0:USTF0",1741177700666,3.99501683,598.16,597.2,0.29114395]
["bitfinex-derivatives","BNBF0:USTF0",1741177700867,3.99501683,598.15,597.2,1.53811667]
["bitfinex-derivatives","BNBF0:USTF0",1741177701066,3.99501683,598.14,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177701365,2.52950226,598.13,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177701570,2.52950226,598.12,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177701769,2.52950226,598.11,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177701970,2.52950226,598.1,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177702165,0.91595922,598.09,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177702370,0.91595922,598.08,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177702566,1.15547045,598.09,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177702764,2.07158843,598.08,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177702968,1.15547045,598.08,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177703165,1.15547045,598.07,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177703969,1.46577677,598.2,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177704165,2.53035225,598.19,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177704369,2.53035225,598.18,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177704571,3.68623618,598.17,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177704767,2.53035225,598.16,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177704971,2.53035225,598.15,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177705171,3.68623618,598.14,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177705367,2.53035225,598.13,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177705574,3.68623618,598.12,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177705767,2.53035225,598.11,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177705973,3.68623618,598.1,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177706167,2.53035225,598.09,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177706371,2.53035225,598.08,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177706566,2.53035225,598.07,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177706766,2.53035225,598.06,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177706970,2.53068953,598.05,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177707170,3.68657346,598.04,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177707368,2.53081583,598.03,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177707568,1.61456863,598.02,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177707770,2.53110127,598.01,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177707971,2.53110127,598.0,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177708273,2.53110127,597.99,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177708568,0.91653264,597.98,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177708767,0.91657684,597.97,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177708973,0.91657684,597.96,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177709182,1.15588393,597.97,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177709473,0.91659824,597.96,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177709673,0.91659824,597.95,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177709874,0.91658844,597.94,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177710074,1.15588393,597.96,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177710375,2.07249707,597.95,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177710577,0.91661314,597.94,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177710875,0.29114882,598.14,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177711077,3.99815718,598.13,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177711375,0.178,598.23,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177711376,5.15460427,598.12,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177711569,3.99815718,598.11,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177711768,3.99815718,598.1,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177712069,5.15460427,598.09,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177712270,5.15460427,598.08,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177712475,3.99815718,598.07,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177712677,3.99886655,598.06,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177712871,3.99886655,598.05,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177713074,3.99886655,598.04,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177713375,3.99886655,598.03,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177713577,3.99886655,598.02,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177713777,2.53193268,598.01,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177713977,3.68837977,598.0,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177714174,2.53193268,597.99,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177714370,2.53193268,597.98,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177714574,0.91683367,597.97,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177714877,1.15644709,597.98,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177715079,1.15644709,597.96,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177715375,1.15644709,597.95,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177715874,1.33444709,597.95,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177716079,1.15644709,597.94,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177716681,0.178,597.95,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177722483,0.9167364,597.94,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177722680,0.91679436,597.93,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177722887,0.178,597.95,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177723086,0.91682565,597.94,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177723287,0.91682565,597.93,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177723485,0.178,597.95,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177723684,0.91707806,597.94,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177723884,0.91707806,597.93,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177724093,0.178,597.95,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177724389,0.9171047,597.94,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177724590,0.91718196,597.93,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177724791,0.178,597.95,597.26,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1741177724990,0.91719411,597.94,597.26,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1741177725188,0.91719411,597.93,597.26,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1741177725383,0.178,597.95,597.26,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1741177725589,0.91719863,597.94,597.26,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1741177725788,2.07423922,597.93,597.26,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1741177725986,0.91717141,597.92,597.26,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1741177726189,1.15704059,597.93,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177726391,0.91715729,597.92,597.26,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741177726593,0.91715729,597.91,597.26,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741177726793,2.07419788,597.9,597.26,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741177726990,1.15704059,597.9,597.26,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741177727492,1.15704059,597.89,597.26,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741177728088,0.29113056,598.12,597.26,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741177728291,4.00076887,598.11,597.26,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741177728491,4.00076887,598.1,597.26,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741177728693,5.15802575,598.09,597.26,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741177728894,4.00076887,598.08,597.26,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1741177729098,4.00076887,598.07,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177729296,4.00076887,598.06,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177729496,4.00076887,598.05,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177729697,4.00076887,598.04,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177729897,4.00076887,598.03,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177730097,4.00076887,598.02,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177730297,4.00076887,598.01,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177730498,5.15802575,598.0,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177730799,5.15802575,597.99,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177731098,4.00076887,597.98,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177731301,4.00076887,597.97,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177731499,3.69038765,597.96,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177731698,2.53313077,597.95,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177731899,2.53313077,597.94,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177732101,2.53348271,597.93,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177732302,0.91762575,597.92,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177732499,0.91762575,597.91,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177732698,1.15725688,597.93,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177732904,1.15725688,597.9,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177733200,1.15725688,597.89,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177733802,0.178,598.03,597.22,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1741177734100,2.5342723,598.02,597.31,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177734305,0.91766786,598.01,597.31,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177734507,2.07529443,598.0,597.31,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177734705,1.15762657,598.0,597.31,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177735006,0.178,598.03,597.31,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177735314,0.91757161,598.02,597.31,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177735511,0.91757161,598.01,597.41,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177735706,0.91757161,598.0,597.41,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177736015,1.1574195,598.01,597.41,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177736310,0.91747866,598.0,597.41,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177736515,1.1574195,598.0,597.41,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177736715,0.91742502,597.99,597.41,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177736909,1.1574195,598.0,597.41,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177737317,1.1574195,597.99,597.41,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177737713,0.178,598.03,597.41,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177737915,0.178,598.03,597.3,0.29105021]
["bitfinex-derivatives","BNBF0:USTF0",1741177738115,0.178,598.03,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741177739218,0.178,598.03,597.22,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1741177739418,0.178,598.03,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741177740218,0.178,598.03,597.39,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177742119,0.178,598.03,597.26,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177742323,0.178,598.03,597.29,0.29102343]
["bitfinex-derivatives","BNBF0:USTF0",1741177744019,0.178,598.03,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177744419,0.178,598.03,597.29,0.29105021]
["bitfinex-derivatives","BNBF0:USTF0",1741177746729,1.15744855,598.02,597.29,0.29105021]
["bitfinex-derivatives","BNBF0:USTF0",1741177747120,0.178,598.03,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177747321,0.91753791,598.02,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177747521,0.178,598.03,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177747722,0.91755599,598.02,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177747927,0.178,598.03,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177748126,0.91752657,598.02,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177748327,0.178,598.03,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177748729,1.15750451,598.02,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177749130,0.178,598.03,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177749925,2.53390372,598.02,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177750134,3.69135777,598.01,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177750329,0.91756861,598.0,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177750531,0.91756861,597.99,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177750727,0.9175482,597.98,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177750926,2.53336131,597.97,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177751125,2.53336131,597.96,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177751426,3.69082637,597.95,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177751631,2.53336131,597.94,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177751930,2.53336131,597.93,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177752131,2.53336131,597.92,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177752433,2.07481064,597.91,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177752636,0.91734558,597.9,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177752836,2.07499475,597.89,597.29,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1741177753027,1.15746506,597.89,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177753224,1.15746506,597.88,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177753426,1.46802765,597.98,597.29,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741177753628,2.53407278,597.97,597.29,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741177753826,3.69166169,597.96,597.29,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741177754026,2.53407278,597.95,597.29,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741177754232,2.53407278,597.94,597.29,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741177754432,2.53407278,597.93,597.29,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741177754643,0.91761616,597.92,597.29,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741177754831,1.15758891,597.94,597.29,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741177755031,1.15758891,597.91,597.29,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741177755629,1.15758891,597.9,597.29,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741177755935,4.00257795,597.89,597.29,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741177756135,2.53426289,597.88,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177756335,2.53426289,597.87,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177756544,2.53426289,597.86,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177756839,2.53426289,597.85,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177757029,2.53426289,597.84,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177757233,2.07528582,597.83,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177757435,1.15758891,597.83,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177757937,2.07482486,597.82,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177758133,1.15758891,597.82,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177758331,1.15758891,597.81,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177758738,1.15758891,597.8,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177759235,1.46758202,598.01,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177759432,4.00048139,598.0,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177759738,0.178,598.03,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177759739,2.53289937,597.99,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177760037,2.53289937,597.98,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177760240,0.91721431,597.97,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177760433,0.91721431,597.96,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177760631,0.91734045,597.95,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177760836,0.91734045,597.94,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177761036,2.5331029,597.93,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177761235,1.1572665,597.94,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177761236,2.5331029,597.92,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177761437,0.91734045,597.91,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177761737,0.91734045,597.9,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177761938,1.1572665,597.9,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177762739,1.46740274,598.06,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177762938,4.00036333,598.05,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177763136,4.00036333,598.04,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177763335,5.15750852,598.03,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177763540,4.00043391,598.02,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177763737,4.00043391,598.01,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177763937,5.1575791,598.0,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177764138,4.00043391,597.99,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177764341,4.00043391,597.98,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177764547,5.1575791,597.97,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177764742,4.00043391,597.96,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177764938,4.00043391,597.95,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177765143,4.00043391,597.94,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177765341,4.00043391,597.93,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177765545,2.53303117,597.92,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177765845,4.00064849,597.91,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177766045,1.15714519,597.92,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177766046,4.00057451,597.9,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177766241,4.00057451,597.89,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177766440,2.53303117,597.88,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177766646,2.53303117,597.87,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741177766841,2.53303117,597.86,597.13,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741177767046,2.53303117,597.85,597.13,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741177767346,2.53303117,597.84,597.13,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741177767546,3.69017636,597.83,597.13,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741177767840,3.99961329,597.82,597.13,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741177768043,3.99961329,597.81,596.94,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177768243,3.99961329,597.8,596.94,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177768442,3.99961329,597.79,596.94,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177768647,1.15714519,597.8,596.94,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177768648,2.53303117,597.78,596.94,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177768847,2.53303117,597.77,596.94,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177769048,3.69017636,597.76,596.94,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177769248,0.91722338,597.75,596.94,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177769448,0.91722338,597.74,596.95,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741177769747,1.15714519,597.73,596.95,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741177770146,0.29122801,597.93,596.95,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741177770147,1.46607837,597.91,596.95,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741177770348,3.99596841,597.9,596.95,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741177770648,3.99596841,597.89,596.95,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741177770948,5.15165211,597.88,596.95,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1741177771150,3.99596841,597.87,596.94,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177771449,3.53789833,597.86,596.95,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741177771652,3.99536878,597.85,596.95,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741177771950,5.15105248,597.84,596.95,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741177772147,3.99536878,597.83,596.95,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741177772347,3.99536878,597.82,596.95,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741177772547,3.99536878,597.81,596.95,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741177772749,3.99536878,597.8,596.95,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741177772947,3.99403098,597.79,596.95,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741177773152,3.68455971,597.78,596.95,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741177773352,2.52887601,597.77,596.95,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741177773552,2.52887601,597.76,596.95,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741177773749,2.52887601,597.75,596.95,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741177773949,3.68455971,597.74,596.95,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741177774151,0.91572186,597.73,596.57,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177774355,1.1556837,597.72,596.95,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741177774751,1.1556837,597.72,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741177774953,0.91535256,597.91,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741177775156,2.52769694,597.9,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741177775356,3.68231693,597.89,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741177775558,2.52769694,597.88,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741177775754,3.68231693,597.87,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741177775951,2.52769694,597.86,596.6,0.29125726]
["bitfinex-derivatives","BNBF0:USTF0",1741177776155,3.68231693,597.85,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741177776355,3.99185533,597.84,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741177776658,5.14647532,597.83,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741177776858,3.99185533,597.82,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741177777051,2.52676026,597.81,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741177777255,0.178,598.04,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741177777256,3.68138025,597.8,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741177777455,2.52676026,597.79,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741177777657,2.06997255,597.78,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741177777857,0.91459887,597.77,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741177778256,5.14356207,598.01,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741177778456,0.29129139,597.85,596.63,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177778660,2.52558389,597.84,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741177778855,3.68020388,597.83,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741177779053,3.68020388,597.82,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741177779261,2.52558389,597.81,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741177779561,0.91459887,597.8,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741177779759,1.15461999,597.8,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741177779958,2.06921886,597.8,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741177780159,1.15461999,597.8,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741177780361,2.06921886,597.82,596.69,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177780659,1.15461999,597.82,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741177780859,0.91399749,597.81,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741177781061,2.06861748,597.81,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741177781257,1.15461999,597.81,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741177781455,0.29127311,597.85,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741177781655,0.91399749,597.84,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741177781856,2.06861748,597.83,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741177782063,1.15461999,597.83,596.73,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177782363,2.06861748,597.83,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177782563,3.67886376,597.83,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177782761,2.52424377,597.82,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177782958,0.29127311,597.85,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177782959,3.67886376,597.81,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177783163,0.91399749,597.8,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177783561,1.15461999,597.79,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177784166,5.13931452,597.98,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177784366,0.29127311,597.85,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177784562,0.91399749,597.84,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177784869,0.91399749,597.83,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177785169,0.91399749,597.82,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177785363,0.91399749,597.81,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177785667,1.15461999,597.8,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177785868,2.06861748,597.8,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177786072,1.15461999,597.8,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177786368,1.15461999,597.79,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177786870,0.91318693,597.8,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177787371,2.06780692,597.79,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177787571,1.15461999,597.79,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177787772,2.06780692,597.83,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177787968,0.91318693,597.82,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177788166,2.06780692,597.81,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177788370,0.91318693,597.8,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177788570,1.15461999,597.79,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177788867,2.06780692,597.79,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177789072,2.06780692,597.78,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177789274,1.15461999,597.78,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177789772,1.15461999,597.77,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177789973,1.15461999,597.78,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177790774,1.15461999,597.77,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177791368,0.29128773,597.81,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177791568,0.178,597.76,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177798077,1.15461999,597.75,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177799076,0.178,597.76,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177799576,1.15461999,597.75,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177800374,0.178,597.76,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741177802378,0.178,597.76,596.86,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177802577,0.178,597.76,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741177804371,0.178,597.76,597.19,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177806877,0.178,597.76,596.91,0.29113177]
["bitfinex-derivatives","BNBF0:USTF0",1741177806878,0.178,597.76,597.21,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177808778,0.178,597.76,597.03,0.2911196]
["bitfinex-derivatives","BNBF0:USTF0",1741177809179,0.178,597.76,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741177818686,0.91492176,598.09,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741177821183,0.91492176,598.09,597.15,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177821384,0.91492176,598.09,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741177821883,0.178,598.08,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741177830893,0.178,598.08,597.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177833194,0.178,598.08,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741177834691,0.178,598.08,597.31,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177836493,0.178,598.08,597.29,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177838894,0.178,598.08,597.16,1.83128587]
["bitfinex-derivatives","BNBF0:USTF0",1741177838895,0.178,598.08,597.16,1.58189133]
["bitfinex-derivatives","BNBF0:USTF0",1741177840997,0.178,598.08,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741177842995,0.178,598.08,597.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177843192,0.178,598.08,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741177844899,0.178,598.08,597.48,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177846497,0.178,598.08,597.57,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177849299,0.178,598.08,597.38,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177850102,0.178,598.08,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741177866110,0.91727021,598.07,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741177866315,0.178,598.08,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741177866611,1.15715119,598.06,597.38,0.29105507]
["bitfinex-derivatives","BNBF0:USTF0",1741177866809,0.91730665,598.05,597.38,0.29105507]
["bitfinex-derivatives","BNBF0:USTF0",1741177867114,0.91730665,598.04,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177867315,1.15715119,598.05,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177867711,1.15715119,598.04,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177868116,2.07420937,598.03,597.37,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177868316,1.15715119,598.03,597.33,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741177868514,0.91694723,598.02,597.33,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741177868711,1.15715119,598.02,597.33,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741177869219,1.61523659,598.07,597.33,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741177869516,3.68901974,598.06,597.33,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741177869716,0.91700264,598.05,597.33,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741177869919,0.91708934,598.04,597.33,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741177870112,1.15678051,598.04,597.08,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177870312,1.15678051,598.04,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177870517,0.179,598.07,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177871113,1.1574366,598.06,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741177871313,1.1574366,598.06,597.1,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741177871516,1.1574366,598.06,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177871817,2.07486573,598.05,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177872018,1.1574366,598.05,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177872213,1.1574366,598.04,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177872613,2.53358528,598.03,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177872816,2.53360782,598.02,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177873012,2.53354951,598.01,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177873216,3.690808,598.0,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177873416,0.91734347,597.99,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177873618,0.9168354,597.98,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177873812,1.15725849,597.98,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177874017,0.91677253,597.97,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177874217,0.91669638,597.96,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177874518,1.15725849,597.98,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177874717,0.91665528,597.97,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177875022,1.15725849,597.95,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177875416,1.46655619,598.04,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177875716,2.53132199,598.03,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177875916,2.53132199,598.02,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177876118,2.53132199,598.01,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177876321,3.99794953,598.0,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177876521,3.99794953,597.99,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177876721,3.99794953,597.98,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177876921,1.15624027,598.0,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177876922,3.99794953,597.97,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177877117,3.99794953,597.96,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177877321,2.53132199,597.95,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177877618,3.68756226,597.94,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177877923,3.68756226,597.93,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177878121,2.53132199,597.92,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177878320,0.91661997,597.91,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177878617,0.91661997,597.9,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177878821,1.15624027,597.91,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177879024,0.91602751,597.9,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177879325,1.15624027,597.9,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177879522,0.91585467,597.89,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177879720,1.15624027,597.9,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177879918,1.15624027,597.88,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177880519,1.61322406,597.87,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177880816,1.46530844,598.02,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177881022,2.52909239,598.01,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177881220,2.52909239,598.0,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177881418,2.52909239,597.99,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177881621,2.52909239,597.98,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177881822,3.68533266,597.97,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177882124,3.99440083,597.96,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177882326,3.99340834,597.95,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177882523,2.5280999,597.94,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177882723,2.5280999,597.93,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177882918,2.5280999,597.92,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177883117,2.5280999,597.91,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741177883323,2.5280999,597.9,597.1,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741177883624,2.5280999,597.89,597.1,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741177883824,1.61225466,597.88,597.1,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741177884024,0.91584524,597.88,597.1,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741177884225,1.15624027,597.89,597.1,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741177884226,3.68434017,597.89,597.1,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741177884421,2.5280999,597.88,597.1,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1741177884730,2.5280999,597.87,596.96,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741177884926,2.5280999,597.86,596.96,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741177885121,2.5280999,597.85,596.83,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177885320,2.5280999,597.84,596.83,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177885624,3.68434017,597.83,596.83,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177885825,2.5280999,597.82,596.83,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177886020,3.68434017,597.81,596.83,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177886225,2.5280999,597.8,596.83,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177886528,1.15624027,597.79,596.84,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741177887127,1.15624027,597.8,596.84,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741177887326,0.91584524,597.79,596.84,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741177887626,0.91584524,597.78,596.84,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741177887923,0.91584524,597.77,596.84,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741177888133,0.91584524,597.76,596.42,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177888328,0.91584524,597.75,596.84,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741177888523,0.91584524,597.74,596.42,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177888725,0.91584524,597.73,596.42,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177888926,2.07208551,597.74,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741177889123,1.15624027,597.72,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741177889923,1.15624027,597.79,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741177890526,0.29128042,597.96,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741177891029,1.15022969,597.95,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741177891429,1.15022969,598.0,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741177892330,1.15022969,598.02,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741177892532,0.91172369,598.01,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741177892730,0.91172369,598.0,596.84,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177892930,1.15022969,598.01,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741177893326,2.06195338,598.01,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741177893528,1.15022969,598.01,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741177893931,1.15022969,598.03,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741177894630,0.179,598.07,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741177894830,1.0919047,598.07,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741177895131,1.15022969,598.06,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741177895431,1.15022969,598.06,596.86,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177895726,0.179,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741177896728,0.29116588,598.12,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741177897133,0.98638318,598.4,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741177898529,0.29116709,598.16,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741177900030,0.179,598.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741177901736,0.179,598.03,596.94,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177901935,0.179,598.03,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177911555,3.68057983,598.02,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177911757,2.526468,598.01,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177912055,3.68057983,598.0,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177912255,2.526468,597.99,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177912551,2.526468,597.98,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177912856,2.526468,597.97,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177913048,3.68057983,597.96,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177913255,0.91483625,597.95,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177913451,1.15411183,597.96,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177913653,1.15411183,597.94,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177914156,1.15411183,597.93,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177914557,1.61233171,597.97,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177914757,2.52786167,597.96,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177914957,2.52785261,597.95,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177915153,0.91538108,597.94,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177915357,0.91539709,597.93,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177915550,0.179,598.03,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177915551,1.15463321,597.92,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177915956,1.15463321,597.91,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177916351,1.61247592,597.97,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177916655,0.179,598.03,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177916656,2.52793766,597.96,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177916960,0.91546174,597.95,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177917156,1.15486912,597.96,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177917453,2.07041061,597.95,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177917657,1.15486912,597.95,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177918059,1.61301803,598.02,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177918359,1.09468363,598.03,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177918560,1.15520833,598.01,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177918959,2.24989196,598.03,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177919564,1.33420833,598.03,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177920062,0.179,598.03,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741177920262,0.179,598.03,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177921163,0.91599161,598.02,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177921462,2.07152531,598.01,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177921662,0.91599161,598.0,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177921863,0.91599161,597.99,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177922066,0.91599161,597.98,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177922265,0.91599161,597.97,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177922458,0.91599161,597.96,597.0,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741177922660,1.1555337,597.96,597.0,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741177922857,0.91617871,597.95,597.0,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741177923058,1.1555337,597.96,597.0,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741177923264,1.1555337,597.94,597.0,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741177923861,2.53008212,597.98,597.0,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1741177924060,2.53051419,597.97,597.05,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177924266,2.07230717,597.96,597.05,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177924467,0.91621187,597.95,597.05,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177924767,1.1560953,597.96,597.05,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177924960,2.07268788,597.95,597.05,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177925159,0.91659461,597.94,597.05,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177925360,1.1560953,597.95,597.05,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177925361,0.91659461,597.93,597.05,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177925560,0.91659461,597.92,597.05,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177925766,0.91659461,597.91,597.05,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177925966,0.29117562,598.0,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177926165,5.15640102,597.99,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177926369,2.53236434,597.98,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177926574,2.53236434,597.97,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177926871,0.91701062,597.96,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177927076,1.15681969,597.97,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177927463,0.2911269,598.13,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177927664,2.53298207,598.03,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177927864,0.91721938,598.02,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177928070,1.33616973,598.02,597.16,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177928270,1.33616973,598.02,597.02,1.78754288]
["bitfinex-derivatives","BNBF0:USTF0",1741177928271,1.33616973,598.02,597.07,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177928464,0.179,598.02,597.07,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177929069,0.179,598.02,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741177930371,0.179,598.02,597.36,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177933375,0.179,598.02,597.24,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1741177933570,0.179,598.02,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741177935877,0.179,598.02,597.35,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177936072,0.179,598.02,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741177939175,0.29104655,598.4,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741177939776,0.29104655,598.4,597.38,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177942380,0.179,598.03,597.38,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177943373,0.179,598.03,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741177948581,0.179,598.03,597.53,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177949776,0.179,598.03,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741177970691,0.179,598.03,597.55,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177970892,0.29084345,599.08,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177972191,2.36057781,599.2,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177972492,0.29082643,599.14,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177972691,2.36057781,599.2,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177973686,0.29081428,599.19,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177974087,0.179,598.1,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741177976992,0.179,598.1,597.74,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177977289,0.179,598.1,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741177982591,0.179,598.1,597.9,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177982789,0.179,598.1,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741177984394,0.179,598.1,597.98,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177986391,0.179,598.1,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741177987690,0.179,598.1,597.93,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177989697,0.179,598.1,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741177992394,0.29087991,598.85,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741177993095,2.05399282,599.02,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741177993299,0.90771413,599.01,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741177994202,0.29087991,598.83,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741177995504,0.179,598.39,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741177997998,0.179,598.39,597.89,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1741177998405,0.179,598.39,597.52,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177998908,0.179,598.39,597.39,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741177999602,0.179,598.39,597.4,0.29101856]
["bitfinex-derivatives","BNBF0:USTF0",1741178005218,5.14055561,598.93,597.07,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178005412,3.98790959,598.92,597.07,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178005611,5.14055561,598.91,597.4,0.29099423]
["bitfinex-derivatives","BNBF0:USTF0",1741178005814,3.98790959,598.9,597.4,0.29099423]
["bitfinex-derivatives","BNBF0:USTF0",1741178006010,3.98790959,598.89,597.07,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178006213,3.98790959,598.88,597.07,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178006418,3.98790959,598.87,597.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178006615,3.98790959,598.86,597.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178006811,0.29097598,598.71,597.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178007217,3.98790959,598.83,597.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178007418,2.52510363,598.82,597.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178007617,0.91425372,598.81,597.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178007819,3.98962267,599.0,597.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178008124,3.98962267,598.99,597.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178008313,3.98962267,598.98,597.26,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178008513,3.98962267,598.97,597.26,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178008714,3.98962267,598.96,597.26,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178008918,3.98962267,598.95,597.26,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178009118,3.98962267,598.94,597.26,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178009318,3.98962267,598.93,597.26,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178009519,3.98962267,598.92,597.26,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178009821,3.98962267,598.91,597.26,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178010122,3.98962267,598.9,597.26,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178010322,3.98962267,598.89,597.43,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178010518,3.98962267,598.88,597.43,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178010721,5.14352566,598.87,597.43,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178010920,3.98962267,598.86,597.43,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178011219,5.14352566,598.85,597.43,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178011425,3.98962267,598.84,597.43,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178011623,2.5260373,598.83,597.43,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178011822,1.15390299,598.82,597.43,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178012124,2.06815671,598.82,597.24,0.29085317]
["bitfinex-derivatives","BNBF0:USTF0",1741178012418,0.91425372,598.81,597.24,0.29085317]
["bitfinex-derivatives","BNBF0:USTF0",1741178012723,0.91425372,598.8,597.24,0.29085317]
["bitfinex-derivatives","BNBF0:USTF0",1741178012923,0.91425372,598.79,597.24,0.29085317]
["bitfinex-derivatives","BNBF0:USTF0",1741178013123,0.91425372,598.78,597.24,0.29085317]
["bitfinex-derivatives","BNBF0:USTF0",1741178013324,3.98962267,598.79,597.24,0.29085317]
["bitfinex-derivatives","BNBF0:USTF0",1741178013519,3.98962267,598.78,597.24,0.29085317]
["bitfinex-derivatives","BNBF0:USTF0",1741178013824,3.9892878,598.77,597.24,0.29085317]
["bitfinex-derivatives","BNBF0:USTF0",1741178014025,5.14319079,598.76,597.33,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178014227,2.5260373,598.75,597.33,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178014424,2.76568657,598.74,597.33,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178014619,2.52522491,598.73,597.33,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178014824,0.91425372,598.73,597.33,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178015020,3.67923652,598.89,597.33,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178015225,3.98830815,598.88,597.33,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178015421,3.98830815,598.87,597.28,0.29087383]
["bitfinex-derivatives","BNBF0:USTF0",1741178015620,0.98236964,598.83,597.28,0.29087383]
["bitfinex-derivatives","BNBF0:USTF0",1741178015820,0.98236964,598.79,597.28,0.29087383]
["bitfinex-derivatives","BNBF0:USTF0",1741178016023,0.98236964,598.75,597.28,0.29087383]
["bitfinex-derivatives","BNBF0:USTF0",1741178016218,5.14221114,598.74,597.28,0.29087383]
["bitfinex-derivatives","BNBF0:USTF0",1741178016420,3.98830815,598.73,597.28,0.29087383]
["bitfinex-derivatives","BNBF0:USTF0",1741178016627,5.14221114,598.72,597.28,0.29087383]
["bitfinex-derivatives","BNBF0:USTF0",1741178016824,1.15390299,598.72,597.28,0.29087383]
["bitfinex-derivatives","BNBF0:USTF0",1741178017127,0.178,598.9,597.2,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178017328,0.29092733,598.71,597.28,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1741178017627,0.29092733,598.71,596.93,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178017628,0.178,598.9,596.93,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178017823,1.60994646,598.7,596.93,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178018026,3.98617409,598.69,596.93,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178018226,3.98617409,598.68,596.93,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178018427,5.1390339,598.67,596.93,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178018626,3.98617409,598.66,596.94,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741178018827,5.1390339,598.65,596.94,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741178019023,3.98617409,598.64,596.94,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1741178019330,3.98617409,598.63,597.11,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178019528,3.98617409,598.62,597.11,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178019826,3.98617409,598.61,597.11,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178020023,5.1390339,598.6,597.11,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178020223,2.52392971,598.59,597.11,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178020526,2.52392971,598.58,597.11,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178020725,2.52392971,598.57,597.11,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178020926,1.15285981,598.58,597.11,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178020927,2.52358102,598.56,597.11,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178021126,0.91390273,598.55,597.11,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178021327,0.91390273,598.54,597.01,0.29095165]
["bitfinex-derivatives","BNBF0:USTF0",1741178021527,0.91390273,598.53,597.01,0.29095165]
["bitfinex-derivatives","BNBF0:USTF0",1741178021722,0.91390273,598.55,597.01,0.29095165]
["bitfinex-derivatives","BNBF0:USTF0",1741178022123,0.91390273,598.57,597.01,0.29095165]
["bitfinex-derivatives","BNBF0:USTF0",1741178022328,0.91390273,598.56,597.01,0.29095165]
["bitfinex-derivatives","BNBF0:USTF0",1741178022530,0.91390273,598.55,597.01,0.29095165]
["bitfinex-derivatives","BNBF0:USTF0",1741178022728,1.15285981,598.59,597.01,0.29095165]
["bitfinex-derivatives","BNBF0:USTF0",1741178022922,0.91352205,598.58,597.01,0.29095165]
["bitfinex-derivatives","BNBF0:USTF0",1741178023328,2.76233745,598.59,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741178023529,1.15285981,598.59,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741178024931,1.15285981,598.59,597.29,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178025132,1.15285981,598.59,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178026229,5.13625824,598.87,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178026428,0.2909322,598.58,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178026628,3.98339843,598.85,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178026829,4.9666271,598.84,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178027132,5.13625824,598.83,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178027334,3.98339843,598.82,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178027530,5.13625824,598.81,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178027732,3.98339843,598.8,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178027929,5.13625824,598.79,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178028130,0.98321483,598.76,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178028330,3.98327656,598.75,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178028528,3.98327656,598.74,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178028735,5.13613637,598.73,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178028933,3.98327656,598.72,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178029129,3.98327656,598.71,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178029331,3.98327656,598.7,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178029532,3.98327656,598.69,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178029733,3.98327656,598.68,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178029933,3.98327656,598.67,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178030130,4.317356,598.66,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178030330,4.31736158,598.65,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178030536,2.85621074,598.64,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178030730,2.85621632,598.63,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178030930,3.98327656,598.62,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178031135,3.98327656,598.61,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178031333,3.98327656,598.6,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178031539,3.98327656,598.59,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178031734,3.98327656,598.58,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178032035,3.98327656,598.57,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178032236,3.98327656,598.56,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178032433,3.98327656,598.55,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178032633,3.98327656,598.54,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178032833,3.98327656,598.53,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178033132,3.98327656,598.52,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178033331,3.98327656,598.51,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178033532,3.98327656,598.5,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178033732,3.97595681,598.49,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178033935,3.97595681,598.48,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178034136,3.0700538,598.47,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178034336,3.0700538,598.46,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178034536,3.0700538,598.45,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178034735,3.0700538,598.44,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178034935,3.0700538,598.43,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178035132,3.0700538,598.42,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178035334,3.0700538,598.41,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178035537,3.0700538,598.4,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178035737,3.0700538,598.39,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178035937,3.0700538,598.38,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178036139,3.0700538,598.37,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178036341,3.0700538,598.36,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178036638,4.22291361,598.35,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178036838,3.0700538,598.34,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178037032,3.0700538,598.33,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178037236,3.0700538,598.32,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178037431,3.0700538,598.31,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178037637,3.06576697,598.3,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178037840,1.46115642,598.29,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178038034,1.60461055,598.28,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178038238,1.60461055,598.27,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178038738,2.75747036,598.26,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178038938,2.75747036,598.25,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178039141,1.60461055,598.24,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178039339,1.15285981,598.23,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178040136,1.15285981,598.22,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178040540,1.15285981,598.21,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178041039,1.15285981,598.2,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178041634,0.179,598.2,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178053252,0.91549514,598.19,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178053445,0.91549514,598.18,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178053646,0.91549514,598.17,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178053847,0.91568452,598.16,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178054046,0.179,598.2,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178054241,0.91564634,598.19,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178054442,0.91564634,598.18,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178054640,0.91564634,598.17,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178054945,2.07120471,598.16,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178055144,1.15555837,598.16,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178055346,1.61364747,598.19,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178055543,0.91602793,598.18,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178055744,0.91602793,598.17,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178055946,2.07175608,598.16,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178056148,0.91602793,598.15,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178056345,1.15572815,598.16,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178056648,1.15572815,598.15,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178057050,1.61380336,598.19,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178057246,2.52971895,598.18,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178057443,0.91591559,598.17,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178057647,0.91591559,598.16,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178057843,0.91591559,598.15,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178058047,0.91591559,598.14,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178058248,1.15567453,598.14,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178058646,0.179,598.2,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178058953,3.68450882,598.19,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178059145,2.52919737,598.18,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178059351,0.9157461,598.17,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178059650,2.07105755,598.16,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178059950,0.9157461,598.15,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178060151,1.15531145,598.16,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178060550,0.179,598.2,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178061251,1.3344706,598.2,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178061551,0.179,598.2,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178063148,0.91571898,598.19,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178063350,0.91571898,598.18,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178063553,0.91571898,598.17,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178063753,0.91571898,598.16,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178063951,0.91571898,598.15,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178064148,0.91571898,598.14,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178064452,0.91571898,598.13,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178064647,2.07118958,598.12,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178064853,0.91571898,598.11,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178065054,2.52915666,598.14,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178065250,0.91571898,598.13,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178065450,0.91571898,598.12,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178065649,0.91571898,598.11,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178065850,0.91571898,598.12,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178066052,0.91571898,598.11,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178066352,0.91571898,598.1,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178066550,2.52840237,598.14,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178066853,2.52840237,598.13,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178067053,0.91571898,598.12,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178067254,0.91571898,598.11,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178067752,0.91571898,598.1,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178067947,0.91571898,598.09,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178068249,0.91571898,598.08,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178068455,2.52864923,598.07,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178068655,3.68411983,598.06,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178068849,2.07118958,598.05,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178069054,0.91571898,598.04,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178069355,2.07118958,598.03,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178069549,0.91571898,598.02,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178069756,1.1554706,598.02,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178070150,1.61490277,598.04,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178070452,0.91694083,598.03,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178070654,0.91694083,598.02,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178070849,1.61541682,598.06,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178071054,2.53230918,598.05,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178071256,2.53230918,598.04,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178071454,0.91689236,598.03,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178071651,1.61587319,598.09,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178071855,0.91724359,598.08,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178072055,3.08309501,598.25,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178072259,1.15728993,598.07,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178072651,2.07479895,598.06,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178072855,2.5339844,598.05,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178073055,0.91750902,598.04,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178073256,2.07479895,598.03,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178073456,1.15728993,598.03,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178073652,0.179,598.02,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178073858,1.33628993,598.02,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178074153,2.53467024,598.01,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178074362,4.00305542,598.0,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178074555,5.16034535,597.99,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178074762,4.00305542,597.98,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178075057,4.00305542,597.97,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178075256,4.00305542,597.96,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178075454,4.00305542,597.95,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178075665,5.16034535,597.94,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178075960,5.16034535,597.93,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178076160,4.00305542,597.92,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178076362,5.16034535,597.91,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178076662,5.16034535,597.9,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178076862,4.00305542,597.89,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178077058,4.00305542,597.88,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178077257,4.00305542,597.87,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178077460,4.00305542,597.86,597.02,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178077662,5.16034535,597.85,597.02,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178077857,4.00305542,597.84,596.63,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178078161,4.00305542,597.83,596.63,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178078361,2.53467024,597.82,596.63,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178078558,2.53467024,597.81,596.64,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178078757,2.53467024,597.8,596.64,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178078962,2.53467024,597.79,596.64,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178079157,2.53467024,597.78,596.64,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178079457,4.0016557,597.77,596.64,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178079659,4.0016557,597.76,596.64,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178079859,5.15894563,597.75,596.64,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178080063,4.0016557,597.74,596.64,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178080260,4.0016557,597.73,596.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178080460,4.0016557,597.72,596.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178080658,4.0016557,597.71,596.18,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178080862,2.53467024,597.7,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741178081062,2.53467024,597.69,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741178081260,2.53467024,597.68,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741178081464,2.53467024,597.67,596.21,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1741178081664,2.53091248,597.66,596.21,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1741178081868,2.07511781,597.65,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741178082066,1.15728993,597.65,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741178082267,1.15728993,597.65,596.41,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178082466,1.61323146,597.71,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741178082662,0.29138041,597.72,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741178083063,1.15539156,597.71,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741178083468,0.29130115,597.82,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741178084468,0.29130115,597.82,596.63,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178084673,0.29130115,597.82,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178085373,1.15539156,598.01,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178085374,2.52787336,598.0,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178085567,2.52787336,597.99,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178085768,3.68326492,597.98,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178085964,1.15539156,597.98,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178086369,0.29125239,597.97,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178086567,1.20671128,597.97,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178086772,0.29125239,597.97,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178086972,1.20669397,597.97,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178087375,0.91544158,597.96,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178087572,1.90423524,597.97,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178087967,0.9154702,597.96,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178088473,0.9154702,597.95,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178089170,0.91537928,597.94,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178089382,0.91537928,597.93,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178089577,0.91537928,597.92,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178089774,1.15539156,597.92,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178089974,1.15539156,597.91,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178090280,1.61255493,597.9,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178090580,2.52793421,597.89,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178090780,2.52793421,597.88,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178090975,2.52793421,597.87,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178091175,2.52793421,597.86,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178091377,3.68332577,597.85,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178091578,2.07077084,597.84,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178091775,1.15539156,597.84,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178092179,0.91493418,597.83,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178092375,2.52696153,597.82,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178092579,0.91493418,597.81,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178092780,2.07032574,597.8,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178092978,0.91493418,597.79,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178093177,1.15539156,597.79,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178093381,0.91467199,597.78,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178093582,0.91467199,597.77,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178093882,0.91467199,597.76,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178094182,2.07006355,597.75,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178094383,0.91467199,597.74,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178094682,1.61202735,597.77,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178094879,0.9143335,597.76,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178095082,0.9143335,597.75,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178095276,0.9143335,597.74,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178095476,1.15539156,597.76,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178095680,0.91421249,597.75,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178095880,1.15539156,597.79,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178096078,0.91393432,597.78,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178096282,3.67934429,597.83,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178096579,0.91393432,597.82,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178096779,2.06932588,597.81,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178096980,1.15539156,597.81,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178097684,2.0693185,597.93,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178097881,0.91392694,597.92,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178098081,0.91395401,597.91,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178098283,0.91395401,597.9,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178098478,2.06692567,597.91,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741178098879,0.91395401,597.9,596.78,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178099083,0.91395401,597.9,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178099276,1.15297166,597.9,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178099783,2.06692567,597.91,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178100278,0.4702341,597.92,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178101282,0.179,597.92,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178101482,0.47021217,597.92,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178102379,0.91395401,597.91,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178102581,1.15297166,597.91,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178102782,2.06692567,597.91,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178103285,1.15297166,597.91,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178103487,2.06692567,597.91,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178103683,3.67686999,597.91,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178103880,0.91395401,597.9,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178104085,0.91395401,597.89,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178104284,1.15297166,597.9,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178104482,0.91395401,597.9,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178104882,1.15297166,597.91,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178105085,0.179,597.92,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178105580,2.52395934,597.91,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178105786,2.52395934,597.9,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178105986,2.52395934,597.89,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178106187,2.52395934,597.88,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178106489,2.52395934,597.87,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178106691,2.52395934,597.86,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178106889,0.91390078,597.85,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178107083,2.06726115,597.84,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178107288,0.91390078,597.83,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741178107487,0.91390078,597.82,596.86,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178107682,0.91390078,597.82,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178107683,0.91417677,597.81,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178107884,0.91417677,597.8,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178108190,0.91417677,597.79,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178108485,0.91432926,597.78,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178108691,3.67870648,597.77,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178108990,0.91432926,597.76,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178109187,1.15346514,597.75,596.87,1.58205406]
["bitfinex-derivatives","BNBF0:USTF0",1741178109688,1.61063589,597.82,596.87,1.58205406]
["bitfinex-derivatives","BNBF0:USTF0",1741178109889,2.52483771,597.81,596.87,1.58205406]
["bitfinex-derivatives","BNBF0:USTF0",1741178110085,3.67807721,597.8,596.87,1.58205406]
["bitfinex-derivatives","BNBF0:USTF0",1741178110285,2.06760355,597.79,596.87,1.58205406]
["bitfinex-derivatives","BNBF0:USTF0",1741178110488,0.91420182,597.78,596.87,1.58205406]
["bitfinex-derivatives","BNBF0:USTF0",1741178110688,0.91420182,597.77,596.87,1.58205406]
["bitfinex-derivatives","BNBF0:USTF0",1741178110885,1.15340173,597.77,596.87,1.58205406]
["bitfinex-derivatives","BNBF0:USTF0",1741178111189,1.15340173,597.76,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178111385,1.61055914,597.86,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178111583,2.52503482,597.85,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178111785,2.52503482,597.84,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178112086,3.67880763,597.83,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178112391,3.67880763,597.82,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178112584,0.91447568,597.81,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178112790,1.15377281,597.81,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178113286,1.15377281,597.8,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178113690,2.06846519,597.85,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178113887,2.06846519,597.84,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178114087,0.91469238,597.83,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178114285,0.91469238,597.82,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178114484,1.15377281,597.83,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178114686,0.91469238,597.82,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178114884,2.06846519,597.82,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178115088,1.15377281,597.82,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178115683,1.15377281,597.81,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178116087,1.15377281,597.8,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178116594,0.91469238,597.82,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178116789,2.52695922,597.87,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178116991,2.52695922,597.86,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178117190,0.91469238,597.85,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178117387,0.91469238,597.84,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178117586,1.15457488,597.84,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178117789,2.06926726,597.84,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178118094,0.91469238,597.83,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178118295,1.15457488,597.83,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178118593,1.15457488,597.82,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178118997,1.15457488,597.81,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178119391,1.61314045,597.88,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178119595,3.68467076,597.87,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178119795,2.52906307,597.86,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178119993,3.68467076,597.85,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178120297,2.53012252,597.84,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178120595,0.91592262,597.83,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178120796,2.53052467,597.82,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178120995,0.91628593,597.81,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178121297,2.5313241,597.8,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178121494,0.91628593,597.79,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178121697,0.91628593,597.78,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178121892,1.15560769,597.78,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178122293,2.07294503,597.77,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178122496,1.15560769,597.77,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178122697,2.07294957,597.76,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178122897,0.91734188,597.75,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178123098,1.15560769,597.76,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178123297,2.07297121,597.75,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178123496,0.91736352,597.74,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178123698,0.91749824,597.73,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178123892,1.15560769,597.74,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178124095,1.15560769,597.72,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178124495,1.15560769,597.71,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178125098,1.46836388,597.88,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178125293,4.00308919,597.87,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178125497,5.16130815,597.86,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178125694,4.00308919,597.85,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178125898,4.00308919,597.84,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178126196,2.53472531,597.83,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178126397,2.53472531,597.82,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178126595,2.53472531,597.81,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178126794,2.53472531,597.8,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178126997,2.53472531,597.79,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178127200,3.69294427,597.78,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178127402,3.69294427,597.77,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178127593,2.53472531,597.76,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178127797,2.53472531,597.75,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178127999,0.91780903,597.74,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178128200,0.91780903,597.73,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178128401,0.91780903,597.72,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178128699,1.15821896,597.73,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178128896,0.91861012,597.72,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178129095,0.91867522,597.71,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178129297,2.07689418,597.7,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178129497,1.15821896,597.7,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178129799,1.15821896,597.69,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178130699,1.15821896,597.68,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178131096,1.33721896,597.67,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178131297,0.91932655,597.66,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178131499,1.15821896,597.66,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178131698,2.53874895,597.65,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178131992,2.53874895,597.64,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178132191,2.53866644,597.63,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178132397,2.53866644,597.62,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178132593,3.69781442,597.61,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178132793,0.91927996,597.6,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178133101,0.91927996,597.59,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178133299,2.07827502,597.58,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178133493,1.15821896,597.58,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178133698,1.15821896,597.57,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178134095,1.15821896,597.56,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178134495,2.07835987,597.55,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178134798,0.92014091,597.54,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178134995,2.54112886,597.53,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178135197,0.92014091,597.52,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178135402,0.92021497,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178135601,0.92014719,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178135801,1.47218571,597.64,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178136000,2.54122695,597.63,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178136197,2.54122695,597.62,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178136400,2.54122695,597.61,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178136601,2.54122695,597.6,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178136797,0.9201957,597.59,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178137002,1.16120774,597.59,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178137398,0.179,597.67,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178137596,2.54198741,597.66,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178137794,0.92045773,597.65,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178137998,0.92045773,597.64,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178138200,1.16137851,597.66,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178138500,1.16137851,597.63,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178138697,1.16137851,597.65,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178139004,2.54184508,597.64,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178139199,0.92043914,597.63,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178139403,0.92043914,597.62,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178139598,0.92043914,597.61,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178139802,1.16137851,597.62,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178140004,1.16137851,597.6,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178140500,0.179,597.67,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178140702,2.54226157,597.66,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178140897,2.54226157,597.65,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178141102,3.7037474,597.64,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178141402,3.7037474,597.63,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178141598,2.54226157,597.62,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178141801,2.54226157,597.61,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178142003,2.54226157,597.6,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178142204,3.7037474,597.59,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178142401,2.54208583,597.58,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178142604,0.92055995,597.57,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178142798,0.92055995,597.56,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178143000,1.62147575,597.55,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178143205,2.54192079,597.54,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178143502,2.54192079,597.53,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178143701,0.179,597.67,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178143702,2.54172075,597.52,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178143909,2.54172075,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178144206,2.54172075,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178144404,0.92044504,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178144603,2.08150516,597.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178144801,1.16106012,597.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178145001,0.179,597.67,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178145203,5.17411029,597.66,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178145406,4.01322422,597.65,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178145603,5.17411029,597.64,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178145803,5.17411029,597.63,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178146105,4.01322422,597.62,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178146307,5.17411029,597.61,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178146504,4.01322422,597.6,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178146709,1.16088607,597.61,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178146710,4.01322422,597.59,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178146909,4.01322422,597.58,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178147211,5.17411029,597.57,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178147509,3.70190762,597.56,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178147706,3.70190762,597.55,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178147910,2.54102155,597.54,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178148212,2.54102155,597.53,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178148411,2.54102155,597.52,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178148610,2.54102155,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178148811,0.92012667,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178149008,1.16088607,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178150514,1.47150641,597.62,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178150709,4.01149938,597.61,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178150914,5.17216968,597.6,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178151114,4.01149938,597.59,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178151315,4.01176068,597.58,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178151511,4.01176487,597.57,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178151715,2.53999297,597.56,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178151913,2.53999297,597.55,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178152216,3.70066327,597.54,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178152416,2.53999297,597.53,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178152616,2.53999297,597.52,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178152816,0.91975444,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178153016,0.91975444,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178153211,1.1606703,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178153409,1.3396703,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178153810,0.179,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741178170730,1.47290417,597.67,596.91,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178171028,4.01517951,597.66,596.91,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178171230,4.01517951,597.65,596.91,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178171424,4.01517951,597.64,596.91,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178171626,5.17669354,597.63,596.91,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178171828,2.54227534,597.62,596.91,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178172028,3.70378937,597.61,596.91,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178172229,0.92057756,597.6,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178172430,0.92057756,597.59,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178172625,1.16151403,597.61,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178172829,1.16151403,597.58,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178173135,1.47408126,597.83,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178173335,4.01869751,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178173533,5.18138232,597.81,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178176537,2.54539949,597.78,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178176731,3.70826166,597.77,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178176933,0.92167194,597.76,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178177133,0.92167194,597.75,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178177331,1.16286217,597.74,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178177846,0.179,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178178036,3.70861594,597.81,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178178235,2.54563093,597.8,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178178436,2.54563093,597.79,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178178631,2.54563093,597.78,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178178831,0.9217566,597.77,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178179037,0.9217566,597.76,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178179336,1.16298501,597.75,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178179733,0.179,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178179933,2.54552263,597.81,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178180231,3.70845441,597.8,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178180436,2.54552263,597.79,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178180637,4.02024583,597.78,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178180938,1.16293178,597.79,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178180939,4.02024583,597.77,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178181140,2.54552263,597.76,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178181339,2.54552263,597.75,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178181540,2.54552263,597.74,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178181737,2.54552263,597.73,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178181938,2.54552263,597.72,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178182234,0.92171612,597.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178182440,0.92171612,597.7,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178182635,1.16293178,597.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178182940,0.179,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178182941,1.16293178,597.69,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178183342,1.47480623,597.8,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178183641,5.18302711,597.79,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178183841,4.02014511,597.78,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178184141,2.54543293,597.77,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178184341,2.54543293,597.76,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178184541,3.70831493,597.75,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178184737,2.54543293,597.74,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178185040,2.54543293,597.73,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178185240,2.54502653,597.72,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178185540,0.92167686,597.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178185738,1.162882,597.72,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178185935,2.08452307,597.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178186140,1.162882,597.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178186540,0.179,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178186541,1.162882,597.7,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178187041,0.179,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178187244,4.01986368,597.81,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178187442,5.18252355,597.8,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178187639,4.01986368,597.79,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178187842,0.179,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178187843,3.70792802,597.78,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178188143,3.70755667,597.77,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178188345,0.9216222,597.76,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178188550,0.179,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178188551,1.16265987,597.75,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178188939,0.179,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178189144,2.54454998,597.81,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178189345,0.179,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178189346,2.54454998,597.8,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178189644,2.54452366,597.79,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178189845,1.1624582,597.8,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178189846,0.92136423,597.78,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178190041,2.08382243,597.77,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178190342,0.92128413,597.76,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178190546,0.92120287,597.75,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178190845,2.08366107,597.74,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178191041,0.92120287,597.73,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178191247,0.92121178,597.72,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178191448,1.1624582,597.74,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178191747,1.1624582,597.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178192148,1.62314781,597.8,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178192349,2.54443294,597.79,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178192546,2.54443294,597.78,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178192743,0.92128513,597.77,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178193049,2.08366311,597.76,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178193251,1.16237798,597.76,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178193552,2.08360493,597.75,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178193850,2.08360493,597.74,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178194043,1.16237798,597.74,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178194343,1.16237798,597.73,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178195151,1.47411508,597.83,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178195350,2.54438558,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178195649,3.70681721,597.81,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178195845,4.01891123,597.8,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178196151,5.18134286,597.79,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178196351,4.01891123,597.78,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178196545,4.01891123,597.77,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178196751,2.54438558,597.76,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178196946,2.54438558,597.75,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178197145,2.54438558,597.74,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178197344,2.54438558,597.73,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178197545,2.54474238,597.72,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178197745,2.54474238,597.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178197945,0.92166607,597.7,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178198247,2.54520272,597.69,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178198450,4.01932211,597.68,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178198651,4.01932211,597.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178198951,5.18175374,597.66,596.99,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178199150,4.01932211,597.65,596.99,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178199347,4.01932211,597.64,596.99,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178199550,4.01932211,597.63,596.99,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178199752,3.70763435,597.62,596.99,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178199948,2.54520272,597.61,596.99,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178200146,0.92166607,597.6,596.99,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178200345,0.92166607,597.59,596.99,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178200550,1.16243163,597.6,596.99,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178200749,2.08388416,597.59,596.99,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178200950,0.92143183,597.58,596.99,1.24697272]
["bitfinex-derivatives","BNBF0:USTF0",1741178201150,0.92143183,597.57,596.93,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741178201449,0.179,597.76,596.93,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741178201747,3.55835891,597.75,596.93,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741178201949,4.01902247,597.74,596.93,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741178202152,5.18162833,597.73,596.93,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741178202353,4.01902247,597.72,596.93,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741178202548,4.01902247,597.71,596.93,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741178202748,4.01902247,597.7,596.93,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741178202951,5.18162833,597.69,596.93,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741178203148,2.5447129,597.68,596.93,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1741178203357,2.5446985,597.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178203553,3.70730436,597.66,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178203754,2.5446985,597.65,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178204055,2.5446985,597.64,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178204249,3.70730436,597.63,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178204449,2.54448373,597.62,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178204649,1.16260586,597.62,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178205150,1.47419714,597.74,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178205354,4.01873037,597.73,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178205550,0.179,597.76,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178205551,4.01873037,597.72,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178205754,5.18129837,597.71,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178205950,2.54453323,597.7,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178206154,2.54453323,597.69,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178206355,2.54453323,597.68,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178206555,3.70710123,597.67,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178206855,2.54453323,597.66,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178207155,3.70710123,597.65,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178207355,0.92138683,597.64,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178207556,2.08395483,597.63,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178207755,1.162568,597.63,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178207951,1.162568,597.62,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178208352,1.162568,597.61,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178208560,1.47455038,597.8,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178208758,4.02011746,597.79,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178208965,4.02011746,597.78,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178209160,4.02011746,597.77,596.93,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741178209357,4.02011746,597.76,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178209556,4.02011746,597.75,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178209755,5.18339499,597.74,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178209960,4.02011746,597.73,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178210158,4.02179354,597.72,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178210357,4.02179354,597.71,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178210561,3.70938764,597.7,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178210763,2.54611011,597.69,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178211058,4.0223202,597.68,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178211262,4.0223202,597.67,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178211462,4.0223202,597.66,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178211662,5.18559773,597.65,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178211861,4.0223202,597.64,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178212058,2.54611011,597.63,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178212262,2.54611011,597.62,596.93,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741178212465,2.54611011,597.61,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178212661,3.70938764,597.6,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178212860,2.54611011,597.59,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178213061,3.70938764,597.58,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178213266,2.54611011,597.57,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178213466,1.16327753,597.58,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178213467,0.92230214,597.56,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178213667,2.08557967,597.55,596.93,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741178213863,0.92396238,597.54,596.93,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741178214065,1.16327753,597.53,596.93,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741178214463,1.16327753,597.52,596.93,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741178215068,1.47940654,597.68,596.93,0.29149879]
["bitfinex-derivatives","BNBF0:USTF0",1741178215373,5.19955539,597.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178215664,4.03290442,597.66,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178215871,5.19948993,597.65,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178216071,4.03290442,597.64,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178216273,5.19948993,597.63,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178216566,4.0315908,597.62,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178216769,4.03157156,597.61,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178217071,3.71956574,597.6,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178217272,2.55298023,597.59,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178217572,2.55298023,597.58,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178217771,2.55298023,597.57,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178217971,2.55298023,597.56,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178218169,2.09071712,597.55,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178218369,0.92413161,597.54,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178218574,1.16658551,597.55,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178218772,2.09061384,597.54,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178218973,1.16658551,597.54,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178219174,1.16658551,597.53,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178219573,0.179,597.69,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178219773,4.03080237,597.68,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178219969,5.19680911,597.67,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178220174,4.03080237,597.66,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178220474,5.19680911,597.65,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178220774,4.03080237,597.64,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178220975,4.03080237,597.63,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178221273,4.03080237,597.62,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178221473,4.03080237,597.61,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178221675,4.03080237,597.6,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178221874,2.55216754,597.59,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178222070,2.55216754,597.58,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178222274,2.55216754,597.57,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178222470,2.55216754,597.56,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178222676,2.55216754,597.55,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178222876,2.55216754,597.54,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178223176,2.55216754,597.53,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178223373,1.16600674,597.54,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178223374,2.55216754,597.52,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178223675,0.179,597.69,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178223676,2.09015351,597.51,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178223875,0.92414677,597.5,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178224075,1.16600674,597.5,596.93,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741178224276,1.16600674,597.5,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178224575,1.16600674,597.49,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178225176,1.16600674,597.48,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178225677,1.62745158,597.6,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178225872,1.47814786,597.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178225873,0.92386332,597.59,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178226072,0.92386332,597.58,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178226272,0.92386332,597.57,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178226579,1.16575816,597.56,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178226879,1.16575816,597.56,596.95,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178227079,0.29131943,597.73,596.95,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178227276,4.03081722,597.72,596.95,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178227579,4.03081722,597.71,596.95,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178227772,4.03081722,597.7,596.95,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178227974,4.03081722,597.69,596.95,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178228175,4.03081722,597.68,596.95,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178228481,4.03081722,597.67,596.95,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178228684,4.03042227,597.66,596.95,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178228879,4.02994908,597.65,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178229183,3.71795713,597.64,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178229390,2.5517768,597.63,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178229590,5.19563469,597.62,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178229785,2.5517768,597.61,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178229988,2.5517768,597.6,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178230289,2.55112801,597.59,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178230489,2.55112801,597.58,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178230790,3.71730834,597.57,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178230990,2.55112801,597.56,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178231289,3.71730834,597.55,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178231590,3.71730834,597.54,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178231787,2.55112801,597.53,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178231984,2.55112801,597.52,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178232183,3.71704802,597.51,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178232384,1.16618033,597.51,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178232585,0.92340313,597.5,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178232792,1.16618033,597.51,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178232793,0.92340313,597.49,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178232986,1.16618033,597.49,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178233384,2.54921746,597.48,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178233585,2.54921746,597.47,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178233791,2.54898455,597.46,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178233991,2.54898455,597.45,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178234194,2.54898455,597.44,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178234388,1.16618033,597.45,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178234389,2.54898455,597.43,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178234589,0.92310948,597.42,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178234786,0.92310948,597.41,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178234991,1.16618033,597.42,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178234992,0.92310948,597.4,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178235186,1.16618033,597.42,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178235393,0.29134626,597.63,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178235394,2.08888726,597.41,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178235594,1.16618033,597.41,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178235787,0.92251599,597.4,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178235992,1.16618033,597.4,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178236589,1.16618033,597.39,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178236990,1.47648142,597.52,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178237194,4.02352609,597.51,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178237393,4.0224396,597.5,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178237591,2.54704467,597.49,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178237796,2.54704467,597.48,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178238091,0.92232226,597.47,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178238300,2.54663984,597.46,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178238499,2.54663984,597.45,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178238694,2.54663984,597.44,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178238893,2.54637794,597.43,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178239092,0.92232226,597.42,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178239302,1.16346359,597.43,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178239601,1.16346359,597.41,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178240100,3.7090041,597.4,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178240398,2.54554051,597.39,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178240594,2.54554051,597.38,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178240800,2.54554051,597.37,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178240996,3.7083978,597.36,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178241204,0.92180945,597.35,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178241394,1.16346359,597.36,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178241594,0.92137172,597.35,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178241803,0.92139173,597.34,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178241998,2.54427219,597.33,596.69,0.29145607]
["bitfinex-derivatives","BNBF0:USTF0",1741178242201,2.54425927,597.32,596.59,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178242402,0.92139173,597.31,596.59,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178242701,2.54397048,597.3,596.59,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178242902,3.70743407,597.29,596.59,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178243101,2.54397048,597.28,596.59,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178243296,3.70743407,597.27,596.59,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178243502,2.54397048,597.26,596.59,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178243697,0.92139173,597.25,596.59,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178243904,0.92139173,597.24,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178244104,0.92070647,597.23,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178244303,1.16346359,597.23,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178244699,1.47304711,597.35,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178244905,4.01423581,597.34,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178245102,5.17534734,597.33,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178245297,4.01423581,597.32,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178245496,2.5411887,597.31,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178245701,2.5411887,597.3,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178245903,2.5411887,597.29,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178246102,2.5411887,597.28,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178246298,0.29146583,597.4,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178246299,3.70230023,597.27,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178246499,0.92024669,597.26,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178246702,1.16111153,597.25,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178247204,3.09080612,597.37,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178247403,4.01021062,597.36,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178247704,5.16802524,597.35,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178247900,4.00863622,597.34,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178248101,5.16802524,597.33,596.55,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741178248303,5.16802524,597.32,596.3,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178248498,5.16802524,597.32,596.13,1.50070126]
["bitfinex-derivatives","BNBF0:USTF0",1741178248499,2.53845051,597.31,596.07,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178248705,0.91886606,597.3,596.31,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1741178248999,1.15938902,597.29,596.07,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178249205,2.53691686,597.37,596.07,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178249405,0.91886606,597.36,596.07,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178249604,0.91858014,597.35,596.07,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178249800,0.91858014,597.34,596.07,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178250005,0.91858014,597.33,596.08,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1741178250405,1.15904304,597.32,596.08,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1741178250601,1.15904304,597.32,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741178250801,0.91858014,597.34,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741178251006,1.15904304,597.35,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741178251207,1.15904304,597.33,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741178251602,2.07762318,597.35,596.17,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178251806,1.15904304,597.35,596.17,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178252007,2.07762318,597.35,596.17,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178252200,2.07762318,597.34,596.17,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178252508,1.15904304,597.34,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178252703,1.15904304,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178254207,1.15904304,597.35,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178254408,2.07762318,597.35,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178254607,1.15904304,597.34,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178255001,3.6945608,597.41,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178255206,2.53551776,597.4,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178255409,2.53551776,597.39,596.19,1.5860479]
["bitfinex-derivatives","BNBF0:USTF0",1741178255608,3.6945608,597.38,596.19,1.5860479]
["bitfinex-derivatives","BNBF0:USTF0",1741178255804,2.53551776,597.37,596.19,1.5860479]
["bitfinex-derivatives","BNBF0:USTF0",1741178256005,2.53551776,597.36,596.19,1.5860479]
["bitfinex-derivatives","BNBF0:USTF0",1741178256206,2.53551776,597.35,596.19,1.5860479]
["bitfinex-derivatives","BNBF0:USTF0",1741178256405,2.53551776,597.34,596.19,1.5860479]
["bitfinex-derivatives","BNBF0:USTF0",1741178256610,2.07762318,597.33,596.19,1.5860479]
["bitfinex-derivatives","BNBF0:USTF0",1741178256910,0.91815283,597.32,596.19,1.5860479]
["bitfinex-derivatives","BNBF0:USTF0",1741178257212,1.15904304,597.33,596.19,1.5860479]
["bitfinex-derivatives","BNBF0:USTF0",1741178257406,1.15904304,597.31,596.19,1.5860479]
["bitfinex-derivatives","BNBF0:USTF0",1741178257807,2.535454,597.38,596.19,1.5860479]
["bitfinex-derivatives","BNBF0:USTF0",1741178258008,2.535454,597.37,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178258210,2.535454,597.36,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178258506,2.07642665,597.35,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178258805,1.15823849,597.35,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178259007,1.15823849,597.42,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178259605,5.16265624,597.62,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178259908,0.29145851,597.6,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178260213,5.16265624,597.59,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178260407,4.00441775,597.58,596.31,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178260611,4.00441775,597.57,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178260812,4.00441775,597.56,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178261008,4.00407762,597.55,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178261314,5.16231611,597.54,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178261512,4.00407762,597.53,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178261711,3.69351276,597.52,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178261911,4.00407762,597.51,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178262111,4.00407762,597.5,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178262412,4.00407762,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178262613,4.00407762,597.48,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178262809,4.00407762,597.47,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178263010,2.53527427,597.46,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178263308,1.15823849,597.45,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178263914,0.179,597.58,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178264610,0.91843827,597.57,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178264808,0.91843827,597.56,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178265010,0.91843827,597.57,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178265312,2.07667676,597.56,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741178265509,1.15823849,597.56,596.45,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178265713,0.91843827,597.55,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178265914,0.91843827,597.54,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178266117,2.53629587,597.53,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178266313,2.53629587,597.52,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178266511,2.53629587,597.51,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178266713,2.53694354,597.5,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178266913,2.53694354,597.49,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178267111,1.15823849,597.51,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178267112,2.53694354,597.48,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178267318,2.53689165,597.47,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178267510,2.53693194,597.46,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178267713,2.53691878,597.45,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178267910,0.29143532,597.5,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178267911,2.07667676,597.44,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178268111,1.15823849,597.44,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178268424,2.07667676,597.48,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178268716,0.91843827,597.47,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178268918,0.91843827,597.46,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178269117,0.91843827,597.45,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178269417,0.91843827,597.44,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178269616,0.91843827,597.43,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178269817,0.91843827,597.42,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178270020,1.15823849,597.41,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178270916,0.91943179,597.4,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178271117,2.53897605,597.4,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178271320,1.15823849,597.41,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178271514,0.91927534,597.39,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178271818,1.61926053,597.38,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178272014,2.53846317,597.37,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178272219,2.53846317,597.36,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178272520,2.53846317,597.35,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178272820,2.53846317,597.34,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178273013,2.53846317,597.33,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178273212,2.53846317,597.32,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178273416,2.53846317,597.31,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178273616,0.9192676,597.3,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178273813,0.9192676,597.29,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178274013,1.15823849,597.28,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178274620,0.29149513,597.41,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178274621,1.61935642,597.38,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178274817,2.53879408,597.37,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178275021,3.69893027,597.36,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178275221,2.53879408,597.35,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178275418,2.53919665,597.34,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178275620,0.91943766,597.33,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178275922,1.16013619,597.32,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178276321,0.91994859,597.31,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178276521,0.91994859,597.3,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178276716,0.91994859,597.29,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178276914,0.91994859,597.28,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178277120,1.16013619,597.3,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178277121,0.91994859,597.27,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178277321,0.91994859,597.26,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178277522,1.16013619,597.27,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178277817,1.16013619,597.26,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178278215,2.54069042,597.36,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178278420,0.92009499,597.35,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178278621,0.179,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178278622,3.09287355,597.56,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178278817,0.179,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178278818,0.29146827,597.44,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178279020,2.54085271,597.43,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178279220,2.54085271,597.42,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178279421,2.54085271,597.41,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178279620,2.54085271,597.4,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178279818,2.54085271,597.39,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178280022,2.54085271,597.38,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178280317,2.08110132,597.37,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178280623,1.16097018,597.37,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178280923,0.92035451,597.42,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178281217,1.62165338,597.57,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178281422,2.54248209,597.56,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178281723,2.54248209,597.55,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178281921,2.54248209,597.54,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178282223,2.54248209,597.53,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178282522,3.70439095,597.52,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178282723,2.54248209,597.51,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741178282923,2.54248209,597.5,596.48,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178283122,2.54248209,597.49,596.48,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178283322,2.54248209,597.48,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178283518,2.54356782,597.47,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178283723,3.70547668,597.46,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178283928,2.54349268,597.45,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178284121,2.08273757,597.44,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178284320,0.92082871,597.43,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178284527,1.16190886,597.44,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178284925,3.09698711,597.53,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178285222,4.01854247,597.52,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178285425,5.18136278,597.51,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178285630,4.01854247,597.5,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178285830,4.01854247,597.49,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178286030,2.54454195,597.48,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178286330,4.01934072,597.47,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178286530,4.01934072,597.46,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178286723,4.01934072,597.45,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178287031,4.01934072,597.44,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178287230,4.02053654,597.43,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178287431,4.02053654,597.42,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178287730,5.18335685,597.41,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178287929,4.02053654,597.4,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178288130,1.16282031,597.41,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178288131,4.02053654,597.39,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178288332,3.70855808,597.38,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178288626,2.54573777,597.37,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178288831,2.54573777,597.36,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178289030,2.54573777,597.35,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178289231,2.54573777,597.34,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178289427,2.54670182,597.33,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178289628,3.70952213,597.32,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178289827,0.92142034,597.31,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178290023,0.92142034,597.3,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178290228,1.16282031,597.32,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178290430,0.179,597.46,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178290431,1.16282031,597.29,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178290831,1.47617939,597.41,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178291132,0.179,597.46,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178291133,4.02442956,597.4,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178291330,0.179,597.46,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178291331,4.02442956,597.39,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178291526,5.18895001,597.38,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178291731,4.02442956,597.37,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178292031,1.16452045,597.38,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178292032,2.54825017,597.36,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178292232,2.54825017,597.35,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178292534,2.54825017,597.34,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178292727,2.54825017,597.33,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178292930,2.54825017,597.32,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178293131,2.54825017,597.31,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178293428,2.08730213,597.3,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178293632,0.92278168,597.29,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178293933,3.71396811,597.28,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178294133,2.54943353,597.27,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178294333,2.54943353,597.26,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178294533,0.92324009,597.25,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178294729,0.92324009,597.24,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178294926,2.54957842,597.23,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178295133,2.54957842,597.22,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178295334,0.92324009,597.21,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178295536,0.92324009,597.2,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178295730,1.16452045,597.2,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178296235,1.47755415,597.44,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178296434,4.02816618,597.43,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178296627,4.02816618,597.42,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178296830,4.02816618,597.41,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178297029,4.02816618,597.4,596.6,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178297335,5.19375255,597.39,596.6,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178297531,4.02816618,597.38,596.6,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178297735,5.19375255,597.37,596.6,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178297932,4.02816618,597.36,596.6,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178298131,4.02816618,597.35,596.6,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178298430,4.02816618,597.35,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178298431,4.02816618,597.34,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178298629,4.02816618,597.33,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178298835,4.02816618,597.32,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178299037,4.02816618,597.31,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178299235,4.02816618,597.3,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178299538,5.19375255,597.29,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178299737,4.02816618,597.28,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178299937,5.19375255,597.27,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178300137,2.55061203,597.26,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178300340,1.16558637,597.27,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741178300341,1.16558637,597.27,596.55,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178300741,1.49373595,598.11,596.55,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178300742,1.16558637,597.26,596.55,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178301141,3.10655707,597.51,596.55,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178301444,4.03081015,597.5,596.55,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178301643,4.03081015,597.49,596.55,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178301837,4.03081015,597.48,596.55,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178302041,5.19700455,597.47,596.55,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178302243,4.03081015,597.46,596.55,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178302442,4.03081015,597.45,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741178302642,4.03081015,597.44,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741178302841,4.03081015,597.43,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741178303039,4.03081015,597.42,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741178303238,4.03081015,597.41,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741178303441,5.19700455,597.4,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741178303642,4.03081015,597.39,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741178303843,4.03081015,597.38,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741178304045,4.03081015,597.37,596.69,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178304246,5.19700455,597.36,596.69,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178304443,4.03070782,597.35,596.69,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178304645,4.03070782,597.34,596.69,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178304847,5.19690222,597.33,596.69,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178305147,4.03070782,597.32,596.69,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178305347,3.71827201,597.31,596.69,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178305547,2.55207761,597.3,596.69,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178305846,0.92414388,597.29,596.69,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178306041,1.1661944,597.29,596.69,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178306440,1.1661944,597.29,596.62,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178306644,1.47935234,597.44,596.62,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178306841,4.03306449,597.43,596.62,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178307045,4.03306449,597.42,596.62,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178307241,2.55371215,597.41,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178307547,0.92476703,597.4,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178307747,1.16686557,597.4,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178307950,0.92495947,597.39,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178308145,1.16686557,597.4,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178308553,3.72123996,597.39,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178308746,2.55437439,597.38,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178308949,2.55437439,597.37,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178309150,2.55437439,597.36,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178309348,2.55437439,597.35,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178309553,0.92498417,597.34,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178309747,0.92498417,597.33,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178309951,2.09183345,597.32,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178310146,1.16686557,597.32,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178310351,1.16686557,597.31,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178311046,1.48022686,597.45,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178311245,0.179,597.48,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178311246,4.03558154,597.44,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178311448,4.03558154,597.43,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178311651,2.55535468,597.42,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178311852,2.55535468,597.41,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178312055,1.16766286,597.43,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178312056,3.72301754,597.4,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178312252,2.55535468,597.39,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178312454,2.55535468,597.38,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178312649,2.09300512,597.37,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178312856,0.92534226,597.36,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178313156,1.16766286,597.35,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178313552,1.16766286,597.34,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178314055,1.48137293,597.46,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178314254,4.03822596,597.45,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178314448,4.03822596,597.44,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178314753,2.55685303,597.43,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178314953,3.72500983,597.42,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178315155,2.55685303,597.41,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178315358,2.55685303,597.4,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178315549,1.1681568,597.42,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178315752,0.92593382,597.41,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178315957,1.1681568,597.39,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178316353,0.179,597.48,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741178316756,0.179,597.48,596.7,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178317249,2.79863874,597.47,596.7,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178317449,2.55620973,597.46,596.7,1.58576118]
["bitfinex-derivatives","BNBF0:USTF0",1741178317651,2.55620973,597.45,596.7,1.58576118]
["bitfinex-derivatives","BNBF0:USTF0",1741178317854,2.55620973,597.44,596.7,1.58576118]
["bitfinex-derivatives","BNBF0:USTF0",1741178318054,2.55580781,597.43,596.7,1.58576118]
["bitfinex-derivatives","BNBF0:USTF0",1741178318254,2.55580781,597.42,596.7,1.58576118]
["bitfinex-derivatives","BNBF0:USTF0",1741178318454,2.55580781,597.41,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178318656,3.72388699,597.4,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178318852,2.55580781,597.39,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178319050,2.5558182,597.38,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178319250,0.9255047,597.37,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178319449,0.9255047,597.36,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178319652,0.29138529,597.62,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178319653,1.16807918,597.35,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178319853,0.92541963,597.34,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178320053,1.16807918,597.35,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178320458,1.16807918,597.34,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178320756,1.48074536,597.58,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178320757,1.48074536,597.57,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178320951,4.0371642,597.56,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178321264,5.205434,597.55,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178321459,4.0371642,597.54,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178321659,2.55641884,597.53,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178321960,2.55641884,597.52,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178322160,0.92573387,597.51,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178322356,0.92573387,597.5,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178322555,1.1682698,597.5,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178323154,2.09470057,597.49,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178323359,0.92643077,597.48,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178323656,0.92643077,597.47,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178323860,1.1682698,597.48,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178324058,0.179,597.51,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178324251,0.92661004,597.5,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178324451,2.09576793,597.49,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178324652,1.16915789,597.49,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741178324857,0.179,597.51,596.8,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178325059,0.179,597.51,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178334458,4.03789039,597.73,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178334662,4.03789039,597.72,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178334858,4.03789039,597.71,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178335062,2.55662697,597.7,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178335258,2.55662697,597.69,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178335465,2.55662697,597.68,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178335664,2.55662697,597.67,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178335860,2.55662697,597.66,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178336064,2.55662697,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178336365,2.09364167,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178336566,0.92578963,597.63,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178336759,1.16785204,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178336960,0.29129627,597.9,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178336961,1.48087568,597.89,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178337160,4.03733208,597.88,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178337361,4.03733208,597.87,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178337560,4.03733208,597.86,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178337764,4.03733208,597.85,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178338066,4.03733208,597.84,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178338262,5.20507229,597.83,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178338572,5.20507229,597.82,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178338758,2.5564564,597.81,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178338965,2.5564564,597.8,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178339164,2.5564564,597.79,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178339364,0.92568732,597.78,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178339666,2.09342753,597.77,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178339965,0.92568732,597.76,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178340167,0.92486745,597.75,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178340367,1.16774021,597.76,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178340564,0.92488189,597.75,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178340759,1.62931473,597.82,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178341067,0.179,597.87,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178341068,3.72076406,597.81,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178341261,2.55403555,597.8,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178341465,0.92472082,597.79,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178341661,0.92472082,597.78,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178341861,0.92472082,597.77,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178342064,0.92472082,597.76,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178342262,1.16672851,597.76,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178342767,1.62838526,597.85,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178342968,2.55247522,597.84,596.82,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178343267,0.179,597.87,596.82,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178343268,2.55247522,597.83,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178343469,2.55247522,597.82,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178343767,3.7178869,597.81,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178344063,2.55215148,597.8,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178344266,2.08950164,597.79,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178344466,0.92376622,597.78,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178344767,1.16573542,597.77,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178345263,1.47778076,597.86,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178345264,2.55080397,597.84,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178345463,2.55080397,597.83,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178345658,2.55054753,597.82,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178345864,2.55054753,597.81,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178346066,5.19309596,597.8,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178346265,4.02800928,597.79,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178346462,4.02800928,597.78,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178346667,4.02800928,597.77,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178346970,4.02800928,597.76,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178347170,2.55054753,597.75,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178347363,2.55054753,597.74,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178347562,2.55054753,597.73,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178347765,2.55054753,597.72,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178348070,2.08851449,597.71,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178348264,0.92342781,597.7,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178348467,1.16508668,597.71,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178348670,0.92390789,597.7,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178348870,2.55157359,597.69,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178349065,0.92390789,597.68,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178349264,2.08899457,597.67,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178349568,0.92390789,597.66,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178349768,1.16508668,597.66,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178349971,0.92400442,597.65,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178350167,0.92413335,597.64,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178350370,0.92413335,597.63,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178350569,1.16508668,597.64,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178350869,1.47835427,597.8,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178350870,2.08981129,597.63,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178351071,2.55379192,597.62,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178351266,2.55379192,597.61,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178351465,2.55379192,597.6,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178351665,0.92472461,597.59,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178351972,1.16508668,597.58,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178352566,1.16508668,597.57,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178353267,5.19817746,597.8,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178353472,4.03304474,597.79,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178353671,4.03304474,597.78,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178353863,4.03304474,597.77,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178354069,4.03304474,597.76,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178354369,5.19813142,597.75,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178354569,4.03304474,597.74,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178354768,2.55354016,597.73,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178354966,2.55354016,597.72,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178355272,2.55354016,597.71,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178355471,2.55354016,597.7,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178355675,2.55354016,597.69,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178355867,2.55354016,597.68,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178356067,3.71862684,597.67,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178356269,2.55354016,597.66,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178356469,2.55336998,597.65,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178356673,3.71845666,597.64,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178356870,2.55336998,597.63,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178357177,2.5534225,597.62,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178357475,3.71850918,597.61,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178357774,1.10352018,597.6,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178357974,2.08960686,597.59,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178358175,0.92452018,597.58,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178358475,1.16508668,597.57,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178358677,0.92562717,597.56,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178358870,0.179,597.6,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178358871,2.09065821,597.55,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178359075,1.16508668,597.55,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178359277,0.92588073,597.54,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178359475,1.16508668,597.54,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178360171,1.16508668,597.53,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178360876,0.179,597.6,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178361072,4.03715869,597.59,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178361277,4.03715869,597.58,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178361475,2.55617271,597.57,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178361671,2.55617271,597.56,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178361873,1.16801301,597.56,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178362573,0.179,597.6,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178362778,3.72538438,597.59,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178362971,0.92594078,597.58,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178363177,0.92594078,597.57,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178363478,1.16828636,597.59,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178363778,0.92621838,597.58,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741178363980,0.92621838,597.58,596.89,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178363981,1.16828636,597.58,596.89,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178364671,0.179,597.6,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741178366171,0.179,597.6,596.91,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178366379,0.179,597.6,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741178374188,0.179,597.6,596.98,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178374393,0.179,597.6,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178386901,1.48471003,597.88,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178387207,4.04743254,597.87,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178387407,4.04743254,597.86,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178387601,4.04743254,597.85,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178387803,4.04743254,597.84,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178388001,2.41265657,597.83,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178388206,5.21876804,597.82,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178388401,4.047741,597.81,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178388604,5.21876804,597.8,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178388807,4.047741,597.79,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178389008,4.047741,597.78,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178389208,2.56303097,597.77,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178389409,2.56303097,597.76,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178389608,2.56303097,597.75,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178389809,2.56259183,597.74,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178390004,2.56259183,597.73,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178390204,0.92794654,597.72,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178390407,0.92794654,597.71,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178390609,2.09897358,597.7,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178390812,1.17102704,597.7,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178391006,0.92768202,597.69,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178391208,1.17102704,597.7,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178391404,0.9277231,597.69,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178391705,1.17102704,597.68,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178392212,0.179,597.74,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178392510,2.56273087,597.73,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178392810,3.73370536,597.72,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178393010,2.56288828,597.71,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178393207,0.92800654,597.7,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178393510,1.17081708,597.69,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178394210,0.179,597.74,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178394410,3.73461932,597.73,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178394611,2.56348205,597.72,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178394811,0.92822001,597.71,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178395003,0.92822555,597.7,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178395205,0.92813714,597.69,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178395405,1.17113727,597.71,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178395711,0.179,597.74,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178395712,2.09912377,597.7,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178395907,0.9279865,597.69,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178396107,2.09912377,597.68,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178396307,1.17113727,597.68,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178396909,0.179,597.74,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178397109,2.56246984,597.73,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178397308,0.179,597.74,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178397309,3.73311236,597.72,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178397506,0.9278547,597.71,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178397709,0.9278547,597.7,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178397921,1.17064252,597.72,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178398117,1.17064252,597.69,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178398721,0.179,597.74,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741178405025,4.03971566,598.12,597.23,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178405320,0.29112569,598.16,597.23,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178405321,5.20821657,598.11,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178405525,4.03971566,598.1,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178405827,5.20821657,598.09,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178406027,4.03971566,598.08,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178406227,0.29112569,598.16,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178406228,5.20821657,598.07,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178406519,2.557874,598.06,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178406724,2.557874,598.05,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178406919,2.557874,598.04,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178407122,0.92614096,598.03,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178407318,1.16850091,598.04,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178407518,0.99821777,598.32,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178407519,2.09384554,598.03,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178407723,1.16850091,598.03,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178407920,1.16850091,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178408125,1.34750091,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178408328,0.92513599,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178408623,0.92513599,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178408826,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178408827,1.16703102,597.99,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178409228,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178410532,1.16632692,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178410827,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178411630,1.16624956,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178411826,0.92405543,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178412025,1.16624956,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178412633,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178413230,1.16522496,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178413833,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178413834,1.16522496,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178414233,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178416938,1.16466968,597.99,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178417234,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178417438,0.92315406,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178417637,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178417841,1.16508931,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178418241,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178418442,0.92337978,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178418638,0.92337978,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178418941,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178419141,0.92353247,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178419338,0.92353247,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178419542,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178419841,1.16581625,597.99,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178420036,1.16581625,597.98,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178420741,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178420936,2.55225829,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178421140,2.55225829,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178421337,2.08976286,597.99,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178421539,0.92411428,597.98,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178421735,0.92411428,597.97,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178421936,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178422140,2.55243341,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178422339,3.71846743,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178422541,2.55243341,597.99,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178422843,0.92416648,597.98,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178423141,1.16603402,597.97,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178423743,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178423942,0.92455368,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178424345,0.92455368,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178424544,1.16644825,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178425138,1.16644825,597.99,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178425741,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178425942,0.92439923,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178426240,0.92439923,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178426445,0.92439923,597.99,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178426638,1.16618509,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178427039,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178427040,1.16618509,597.99,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178427745,0.179,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178430148,4.03322386,598.24,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178430350,4.03322386,598.23,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178430545,4.03322386,598.22,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178430751,4.03322386,598.21,597.24,1.58545813]
["bitfinex-derivatives","BNBF0:USTF0",1741178430951,5.19994808,598.2,597.24,1.58545813]
["bitfinex-derivatives","BNBF0:USTF0",1741178431146,4.03322386,598.19,597.24,1.58545813]
["bitfinex-derivatives","BNBF0:USTF0",1741178431351,4.03322386,598.18,597.24,1.58545813]
["bitfinex-derivatives","BNBF0:USTF0",1741178431549,5.19994808,598.17,597.24,1.58545813]
["bitfinex-derivatives","BNBF0:USTF0",1741178431749,4.03322386,598.16,597.24,1.58545813]
["bitfinex-derivatives","BNBF0:USTF0",1741178431949,5.19994808,598.15,597.24,1.58545813]
["bitfinex-derivatives","BNBF0:USTF0",1741178432148,4.03322386,598.14,597.24,1.58545813]
["bitfinex-derivatives","BNBF0:USTF0",1741178432350,4.03336842,598.13,597.24,1.58545813]
["bitfinex-derivatives","BNBF0:USTF0",1741178432551,2.5539734,598.12,597.24,1.58545813]
["bitfinex-derivatives","BNBF0:USTF0",1741178432752,2.5539734,598.11,597.24,1.58545813]
["bitfinex-derivatives","BNBF0:USTF0",1741178432952,2.5539734,598.1,597.24,1.58545813]
["bitfinex-derivatives","BNBF0:USTF0",1741178433157,2.5539734,598.09,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178433354,2.5539734,598.08,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178433549,0.92461526,598.07,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178433748,0.92461526,598.06,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178433951,0.92461526,598.05,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178434152,1.16672422,598.06,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178434354,1.16672422,598.04,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178434848,1.16672422,598.03,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178435154,2.09135941,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178435448,2.55381682,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178435652,2.55381682,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178435855,2.55381682,597.99,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178436051,2.55381682,597.98,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178436246,2.55405729,597.97,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178436450,2.55405729,597.96,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178436652,2.55405729,597.95,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178436853,3.72078151,597.94,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178437153,2.55387101,597.93,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178437353,0.92468938,597.92,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178437553,2.0914136,597.91,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178437755,1.16672422,597.91,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178438254,1.16672422,597.9,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178438855,1.16672422,597.89,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178439250,1.4795241,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178439452,4.0334765,597.99,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178439654,2.5539524,597.98,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178439854,2.5539524,597.97,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178440054,2.5539524,597.96,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178440254,3.72075956,597.95,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178440454,2.5539524,597.94,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178440654,2.5539524,597.93,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178440957,3.72075956,597.92,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178441159,0.9247384,597.91,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178441458,0.9247384,597.9,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178441655,1.16680716,597.9,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178442153,0.29114517,598.08,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178442154,1.16680716,597.89,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178442757,2.09218007,597.88,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178442952,1.16680716,597.88,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178443157,2.55553762,597.87,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178443353,4.03575927,597.86,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178443553,0.92532035,597.85,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178443750,1.48057472,598.08,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178443954,4.03618292,598.07,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178444158,4.03618292,598.06,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178444357,5.20338892,598.05,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178444557,4.03618292,598.04,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178444757,4.03618292,598.03,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178444958,4.03618292,598.02,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178445154,4.03618292,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178445355,4.03618292,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178445553,4.03618292,597.99,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178445757,4.03618292,597.98,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178445954,4.03618292,597.97,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178446158,4.03618292,597.96,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178446359,2.5556082,597.95,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178446556,2.5556082,597.94,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178446756,2.5556082,597.93,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178446955,2.5556082,597.92,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178447158,2.5556082,597.91,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178447354,2.5556082,597.9,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178447558,3.7228142,597.89,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178447759,2.5556082,597.88,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178447960,0.29116953,598.06,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178447961,2.09256358,597.87,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178448154,0.92535758,597.86,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178448358,1.167206,597.87,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178448556,1.167206,597.86,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178448955,0.29116953,598.06,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178448956,1.4807561,598.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178449161,4.03650583,598.0,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178449461,5.20414762,597.99,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178449657,4.03653721,597.98,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178449856,5.204179,597.97,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178450159,5.204179,597.96,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178450360,4.03653721,597.95,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178450657,5.204179,597.94,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178450856,4.03653721,597.93,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178451058,4.03653721,597.92,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178451259,1.16764179,597.94,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178451260,5.204179,597.91,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178451458,4.03653721,597.9,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178451659,5.20442513,597.89,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178451860,4.03678334,597.88,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178452057,4.03678334,597.87,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178452258,4.03678334,597.86,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178452462,4.03678334,597.85,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178452664,4.03678334,597.84,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178452864,4.03678334,597.83,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178453164,4.03678334,597.82,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178453364,2.40643444,597.82,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178453664,1.63078645,597.81,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178453866,2.40674619,597.81,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178454061,1.63070836,597.8,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178454463,4.03754163,597.79,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178454663,2.5563355,597.78,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178454966,3.72399006,597.77,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178455159,2.55634827,597.76,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178455360,2.55634827,597.75,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178455560,2.55634827,597.74,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178455763,2.55634827,597.73,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178456061,2.09326893,597.72,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178456264,1.16764179,597.72,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178456461,0.92548758,597.71,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178456661,1.16764179,597.71,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178457464,1.16764179,597.7,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178457663,1.48074587,597.82,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178457862,0.179,597.85,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178457863,2.55610582,597.81,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178458163,2.09319075,597.8,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178458367,0.92553846,597.79,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178458565,0.92529363,597.78,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178458770,0.92529363,597.77,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178458970,1.16765229,597.76,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178459170,0.179,597.85,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178459369,4.03587638,597.84,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178459568,2.5554109,597.83,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178459770,2.5554109,597.82,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178459969,2.5554109,597.81,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178460170,2.5554109,597.8,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178460372,0.92529092,597.79,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178460567,0.92529092,597.78,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178460773,1.16740575,597.8,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178461074,0.179,597.85,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741178466177,0.179,597.85,597.26,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178466682,0.179,597.85,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741178471380,0.179,597.85,597.47,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178473182,0.179,597.85,597.27,1.58544131]
["bitfinex-derivatives","BNBF0:USTF0",1741178475179,0.179,597.85,597.3,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178475384,0.179,597.85,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178477681,1.47874733,598.54,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178477882,0.29100518,598.43,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178478085,4.03027652,598.42,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178478286,4.03027652,598.41,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178478485,4.03027652,598.4,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178478686,4.03027652,598.39,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178478887,5.19579603,598.38,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178479090,4.03027652,598.37,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178479390,4.03027652,598.36,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178479587,2.55201888,598.35,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178479888,2.55201888,598.34,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178480187,2.55201888,598.33,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178480386,0.92391102,598.32,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178480686,2.08943053,598.31,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178480886,1.16551951,598.31,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178481684,0.179,598.32,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178482484,0.92334227,598.31,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178482789,2.08886178,598.3,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178482989,0.92334227,598.29,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178483190,2.08886178,598.28,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178483490,2.08886178,598.27,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178483685,1.16551951,598.27,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178483992,1.16551951,598.28,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178484194,1.16551951,598.27,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178484893,2.08886178,598.28,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178485397,1.16551951,598.27,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178485789,1.16551951,598.26,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178485992,0.92334227,598.25,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178486594,1.16551951,598.24,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178486993,1.16551951,598.23,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178487490,1.16551951,598.24,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178488196,2.08886178,598.23,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178488388,0.92334227,598.22,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178488589,2.08886178,598.21,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178488794,2.54849462,598.2,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178489095,3.71401413,598.19,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178489296,2.54849462,598.18,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178489594,2.08886178,598.17,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178489803,0.92334227,598.16,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178489987,0.92208465,598.15,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178490188,0.92208465,598.14,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178490395,0.92208465,598.13,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178490695,0.92208465,598.12,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178490897,2.08760416,598.11,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178491088,0.92196922,598.1,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178491293,1.16551951,598.09,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178491795,3.09967423,598.24,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178491996,4.02171857,598.23,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178492195,0.29111107,598.28,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178492196,5.18494992,598.22,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178492496,4.02171857,598.21,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178492696,4.02171857,598.2,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178492888,4.02171857,598.19,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178493091,4.02171857,598.18,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178493292,4.02171857,598.17,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178493492,3.70974402,598.16,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178493692,2.54651267,598.15,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178493897,2.54651267,598.14,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178494197,3.70974402,598.13,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178494394,2.54651267,598.12,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178494595,2.54651267,598.11,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178494790,2.08527569,598.1,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178494995,2.08527569,598.09,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178495195,1.16323135,598.09,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178495689,1.16323135,598.08,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178495893,1.16323135,598.07,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178496091,0.92206754,598.06,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178496295,1.16323135,598.05,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178496900,1.62460545,598.15,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178497196,2.54670213,598.14,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178497392,0.29108794,598.16,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178497393,2.54670213,598.13,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178497594,2.54670213,598.12,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178497898,3.71028541,598.11,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178498101,2.54670213,598.1,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178498294,2.54670213,598.09,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178498498,0.92209668,598.08,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178498698,2.08567996,598.07,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178498897,1.16358328,598.07,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178499105,1.16358328,598.06,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178499601,1.16358328,598.05,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178499994,0.179,598.07,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178500995,1.16338075,598.06,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178501297,0.179,598.07,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178501695,0.92214573,598.06,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178501898,2.54670051,598.05,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178502101,3.7101123,598.04,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178502403,2.54670051,598.03,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178502603,2.54670051,598.02,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178502807,0.92214573,598.01,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178503104,0.92214573,598.0,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178503305,1.16341179,598.01,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178503604,2.54623106,598.0,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178503804,0.29112569,598.06,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178504004,2.54620128,598.05,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178504201,0.92193234,598.04,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178504504,2.08513664,598.03,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178504696,0.92193234,598.02,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178504898,0.92193234,598.01,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178505101,1.1632043,598.01,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178505399,0.92222889,598.0,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178505598,0.92219125,597.99,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178505802,1.1632043,598.01,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178506003,1.1632043,597.98,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178506203,3.70965619,597.97,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178506503,2.54645189,597.96,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178506704,0.92218295,597.95,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178506904,0.92218295,597.94,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178507206,2.54645189,597.93,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178507398,2.54645189,597.92,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178507704,2.54645189,597.91,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178507899,2.54645189,597.9,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178508106,2.54645189,597.89,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178508300,1.1632043,597.9,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178508301,2.54645189,597.88,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178508503,2.54645189,597.87,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178508805,2.54645189,597.86,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178509005,2.54645189,597.85,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178509205,2.54645189,597.84,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178509403,2.54645189,597.83,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178509705,2.54645189,597.82,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741178510003,2.54645189,597.81,596.64,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178510207,2.54645189,597.8,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178510402,2.54645189,597.79,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178510607,3.70965619,597.78,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178510809,0.92218295,597.77,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178511108,3.70772665,597.76,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178511308,2.54452235,597.75,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178511503,2.54452235,597.74,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178511705,3.70772665,597.73,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178512006,3.70767725,597.72,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178512205,2.54447295,597.71,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178512406,0.92218295,597.7,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178512606,0.92218295,597.69,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178512809,1.1632043,597.7,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178513007,0.179,598.07,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178513603,4.30633935,598.06,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178513807,2.54226957,598.05,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178514006,4.01517835,598.04,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178514207,4.01517835,598.03,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178514407,1.62170159,598.02,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178514608,1.16145098,598.03,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178515005,4.01318088,598.02,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178515209,1.6209111,598.01,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178515410,1.16145098,598.03,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178515609,2.54112323,598.02,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178515910,0.29127067,598.0,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178516310,1.62086731,597.99,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178516907,4.01324474,597.98,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178517612,4.01324474,597.97,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178517809,4.01324474,597.96,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178518011,5.17469572,597.95,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178518216,4.01324474,597.94,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178518413,4.01324474,597.93,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178518608,4.01324474,597.92,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178518809,4.01324474,597.91,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178519013,4.01324474,597.9,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178519208,4.01324474,597.89,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178519413,4.01324474,597.88,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178519609,4.01160587,597.87,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178519915,5.17305685,597.86,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178520117,4.01160587,597.85,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178520309,4.01160587,597.84,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178520512,4.01160587,597.83,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178520713,4.01160587,597.82,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178520913,4.01160587,597.81,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178521113,2.53850055,597.8,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178521414,3.69995153,597.79,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178521611,2.53850055,597.78,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178521816,2.53850055,597.77,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178522017,2.53850055,597.76,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178522217,0.92014516,597.76,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178522413,1.16145098,597.75,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178523011,0.29133163,597.77,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178524514,0.179,597.8,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741178532624,0.179,597.8,596.7,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178532821,0.179,597.8,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178533426,0.91810917,597.79,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178533828,0.91810917,597.78,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178534129,0.179,597.8,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178535334,0.29126945,597.79,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178536530,0.91810917,597.78,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178536724,0.179,597.8,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178536725,0.91810917,597.79,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178537031,0.91810917,597.78,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178537227,0.91810917,597.79,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178537433,0.91810917,597.78,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178537629,0.179,597.8,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178537630,0.91810917,597.77,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178537832,0.29129749,597.78,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178538130,0.91810917,597.77,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178538531,0.91810917,597.76,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178538730,2.07956015,597.77,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178538929,0.91810917,597.76,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178539125,2.53585582,597.76,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178539330,2.07956015,597.76,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741178539626,1.16145098,597.76,596.77,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178539827,0.91810917,597.76,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741178540028,0.29129749,597.78,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741178540735,0.29129749,597.78,596.8,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178540933,0.29129749,597.78,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178541134,0.91810917,597.77,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178541334,0.91810917,597.76,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178541634,2.53788003,597.75,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178541833,0.91810917,597.74,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178542036,2.07956015,597.73,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178542234,0.91952055,597.72,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178542535,0.9198223,597.71,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178542835,0.9198223,597.7,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178543028,0.9198223,597.69,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178543234,0.91973683,597.68,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178543533,2.0813392,597.7,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178543728,2.0813392,597.69,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178543933,1.16145098,597.69,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178544135,0.9198845,597.68,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178544330,3.09233892,597.76,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178544534,4.01241601,597.75,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178544833,4.01241601,597.74,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178545036,4.01241601,597.73,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178545235,2.54058734,597.72,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178545437,2.54058734,597.71,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178545636,3.70203832,597.7,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178545836,2.54058734,597.69,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178546039,0.92007709,597.68,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178546343,2.54099125,597.67,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178546537,2.54099125,597.66,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178546741,3.70244223,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178546940,2.54099125,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178547141,3.70244223,597.63,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178547436,2.54099125,597.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178547643,3.70244223,597.61,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178547838,2.54099125,597.6,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178548036,3.70244223,597.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178548341,0.92007709,597.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178548537,2.08152807,597.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178548741,1.16145098,597.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178548941,1.16145098,597.57,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178549441,3.70264911,597.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178549641,2.54119813,597.61,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178549842,2.54119813,597.6,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178550043,2.54119813,597.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178550243,0.92007709,597.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178550439,0.29139261,597.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178550440,2.08152807,597.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178550639,1.16145098,597.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178551042,2.08152807,597.6,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178551446,0.92007709,597.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178551946,0.92007709,597.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178552240,2.08152807,597.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178552441,1.16145098,597.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178552747,0.92007709,597.63,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178552943,0.92007709,597.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178553144,0.92007709,597.61,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178553545,1.16145098,597.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178553741,0.92084347,597.66,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178554047,0.92084347,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178554349,0.92084347,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178554648,2.08256746,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178554947,0.92084347,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178555147,0.92084347,597.63,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178555352,0.92084347,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178555545,2.08256746,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178555746,0.92084347,597.63,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178555946,1.16172399,597.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178556147,2.08256746,597.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178556448,5.17847853,597.61,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178556649,4.01675454,597.6,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178556948,4.01675454,597.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178557150,4.01675454,597.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178557351,4.01675454,597.57,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178557545,4.01675454,597.56,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178557750,2.54312538,597.55,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178558051,2.54312538,597.54,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178558242,2.54312538,597.53,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178558552,2.54312538,597.52,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178558845,2.54312538,597.51,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178559048,2.54312538,597.5,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178559246,0.92084347,597.49,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178559446,1.16172399,597.51,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178559848,3.09851262,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178560049,4.02030441,597.63,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178560251,5.18328969,597.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178560448,4.02103836,597.61,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178560744,3.70864252,597.6,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178560946,2.54565724,597.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178561146,2.54565724,597.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178561347,2.54607166,597.57,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178561642,2.54607166,597.56,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178561849,2.54773341,597.55,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178562048,3.71071869,597.54,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178562251,4.02371038,597.53,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178562444,5.18669566,597.52,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178562645,4.02371038,597.51,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178562844,2.54773341,597.5,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178563145,2.54773341,597.49,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178563347,2.54773341,597.48,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178563545,3.71111314,597.47,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178563750,2.54812786,597.46,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178564052,3.71111314,597.45,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178564252,4.0243202,597.44,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178564452,0.179,597.67,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178564453,5.18730548,597.43,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178564648,2.54812786,597.42,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178564952,3.71111314,597.41,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178565153,1.16298528,597.41,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178565452,2.54863141,597.4,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178565752,2.54863141,597.39,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178565954,2.54863141,597.38,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178566146,2.08576724,597.37,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178566351,2.08576724,597.36,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178566546,0.92278196,597.35,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178566747,1.16298528,597.36,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178566953,2.08600353,597.35,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178567153,0.92300893,597.34,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178567350,0.92300893,597.33,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178567546,0.92300893,597.32,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178567751,0.92300893,597.31,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178567952,0.92300893,597.3,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178568147,0.92300893,597.29,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178568357,1.16298528,597.3,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178568655,1.16298528,597.29,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178569049,1.4766823,597.48,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178569254,4.02541535,597.47,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178569453,4.02541535,597.46,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178569649,4.02541535,597.45,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178569851,4.02541535,597.44,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178570055,1.45574256,597.46,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178570056,4.02541535,597.43,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178570249,4.02541535,597.42,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178570448,2.54873305,597.41,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178570662,2.54873305,597.4,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178570853,2.54873305,597.39,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178571050,2.54873305,597.38,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178571257,2.54873305,597.37,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178571454,3.71305615,597.36,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178571756,2.54873305,597.35,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178571947,2.54873305,597.34,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178572147,3.71305615,597.33,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178572353,1.1643231,597.33,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178572749,1.1643231,597.32,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178573355,3.10069084,597.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178573657,4.02283863,597.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178573857,4.02283863,597.57,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178574157,4.02283863,597.56,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178574352,5.18631104,597.55,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178574558,4.02283863,597.54,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178574759,4.02283863,597.53,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178574960,4.02283863,597.52,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178575256,1.16347241,597.53,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178575257,4.02283863,597.51,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178575559,5.18631104,597.5,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178575757,4.02283863,597.49,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178575956,4.02283863,597.48,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178576159,4.02283863,597.47,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178576361,4.02283863,597.46,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178576553,4.02283863,597.45,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178576755,4.02283863,597.44,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178576959,4.02283863,597.43,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178577155,0.29143288,597.5,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178577156,5.18631104,597.42,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178577356,4.02112924,597.41,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178577556,3.71042571,597.4,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178577756,2.5469533,597.39,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178578664,2.54608327,597.38,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178578962,2.54403048,597.37,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178579265,2.54403048,597.36,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178579465,2.54397566,597.35,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178579762,2.72297566,597.34,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178579963,0.179,597.34,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178580164,1.16347241,597.33,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178580464,0.179,597.34,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741178592477,0.03072251,597.34,596.96,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178594379,0.03072251,597.34,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741178594680,0.03072251,597.34,597.05,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178594875,0.03072251,597.34,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178596880,4.01370193,598.46,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178597080,5.17704802,598.45,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178597380,4.01111354,598.44,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178597582,2.5414624,598.43,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178597874,4.01112845,598.42,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178598075,4.01112845,598.41,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178598280,4.01112845,598.4,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178598482,4.01112845,598.39,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178598674,4.01112845,598.38,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178598874,4.00704591,598.37,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178599079,4.00704591,598.36,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178599377,5.00183483,598.35,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178599579,4.00704591,598.34,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178599780,4.00704591,598.33,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178599981,4.00704591,598.32,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178600182,1.16334609,598.34,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178600183,4.00704591,598.31,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178600379,4.00704591,598.3,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178600576,4.00704591,598.29,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178600777,4.00704591,598.28,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178601083,4.00704591,598.27,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178601276,1.16334609,598.28,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178601277,2.53531862,598.26,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178601581,2.53531862,598.25,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178601881,0.29111838,598.35,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178602082,1.61539154,598.34,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178602279,0.29111838,598.35,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178602881,0.9168328,598.34,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178603084,0.9168328,598.33,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178603284,0.9168328,598.32,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178603485,0.9168328,598.31,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178603687,0.9168328,598.3,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178603880,0.9168328,598.29,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178604081,3.99915683,598.28,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178604385,3.99915683,598.27,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178604586,3.99915683,598.26,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178604887,3.99915683,598.25,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178605188,3.99679058,598.24,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178605487,2.14512108,598.25,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178605488,3.99679058,598.23,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178605686,3.99679058,598.22,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178605881,2.53067125,598.21,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178606082,0.91632458,598.2,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178606288,0.91632458,598.19,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178606486,2.07461146,598.18,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178606685,0.91632458,598.17,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178606887,0.91632458,598.16,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178607187,0.91632458,598.15,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178607390,0.91632458,598.14,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178607587,0.91632458,598.13,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178607789,0.91632458,598.15,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178607991,0.91632458,598.14,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178608391,0.91632458,598.13,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178608588,3.99679058,598.13,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178608892,3.99679058,598.12,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178609090,5.15507746,598.11,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178609285,3.99474257,598.1,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178609483,0.91632458,598.09,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178609690,0.91632458,598.1,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178609891,0.91632458,598.09,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178610391,0.29125726,598.1,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178610985,0.91632458,598.09,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178611186,0.29125726,598.1,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178611586,2.52864567,598.23,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178611787,0.91632458,598.22,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178612093,0.91632458,598.21,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178612293,0.91632458,598.2,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178612493,0.91632458,598.19,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178612693,0.91632458,598.18,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178612894,0.91632458,598.17,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178613094,0.91632458,598.16,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178613296,0.91632458,598.18,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178613694,1.15670719,598.19,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178613896,3.99074519,598.42,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178614197,3.99074519,598.41,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178614499,3.99074519,598.4,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178614700,3.99074519,598.39,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178614897,3.99074519,598.38,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178615093,3.99074519,598.37,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178615290,3.99074519,598.36,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178615597,5.14745238,598.35,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178615791,3.99074519,598.34,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178615992,5.14745238,598.33,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178616298,5.14745238,598.32,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178616500,3.98933627,598.31,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178616697,3.98933627,598.3,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178616898,3.98933627,598.29,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178617092,3.98933627,598.28,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178617293,0.91490065,598.27,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178617496,0.91490065,598.26,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178617692,0.91490065,598.25,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178617897,0.91490065,598.26,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178618097,3.98771674,598.37,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178618291,2.37731543,598.36,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178618492,2.52518631,598.35,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178618798,3.6818935,598.34,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178618990,2.37731543,598.33,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178619195,0.91490065,598.32,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178619591,1.15670719,598.33,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178619798,2.37709304,598.39,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178619998,2.52513967,598.38,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178620295,2.52480924,598.37,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178620498,2.52480924,598.36,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178620699,2.52480924,598.35,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178620897,2.52480924,598.34,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178621100,2.52480924,598.33,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178621302,2.61889958,598.35,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178621303,3.98700163,598.32,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178621501,5.14370882,598.31,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178621795,3.98700163,598.3,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178622000,3.98700163,598.29,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178622195,3.98700163,598.28,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178622399,3.98700163,598.27,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178622695,3.98700163,598.26,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178622898,3.98700163,598.25,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178623201,2.07160784,598.24,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178623402,1.15670719,598.24,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178623597,0.91490065,598.23,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178623901,0.91490065,598.22,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178624098,3.985712,598.32,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178624303,3.985712,598.31,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178624504,3.985712,598.3,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178624698,3.985712,598.29,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178624904,3.985712,598.28,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178625099,3.985712,598.27,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178625295,3.985712,598.26,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178625505,3.985712,598.25,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178625703,3.985712,598.24,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178625912,3.98539338,598.23,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178626206,3.98539338,598.22,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178626403,3.98539338,598.21,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178626604,5.14210057,598.2,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178626807,3.98539338,598.19,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178627005,3.98539338,598.18,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178627204,3.98539338,598.17,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178627405,3.98539338,598.16,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178627604,3.98539338,598.15,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178627806,3.98539338,598.14,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178628006,3.98539338,598.13,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178628207,3.98539338,598.12,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178628404,3.98539338,598.11,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178628708,3.98539338,598.1,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178629007,3.98539338,598.09,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178629209,3.98539338,598.08,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178629511,5.14210057,598.07,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178629809,5.14210057,598.06,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178630107,3.98539338,598.05,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178630307,3.98539338,598.04,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178630508,3.98539338,598.03,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178630711,5.14210057,598.02,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178630902,3.98539338,598.01,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178631208,3.68064612,598.0,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178631409,2.3763551,597.99,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178631604,2.52393893,597.98,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178631910,2.52565386,597.97,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178632209,2.52565386,597.96,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178632405,3.98710831,597.95,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178632710,5.1438155,597.94,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178632909,3.98710831,597.93,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178633211,3.98710831,597.92,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178633410,3.98710831,597.91,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178633610,3.98710831,597.9,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178633812,3.98710831,597.89,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178634009,3.98710831,597.88,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178634314,3.98710831,597.87,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178634613,3.98710831,597.86,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178634812,3.98710831,597.85,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178635112,3.98710831,597.84,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178635311,3.98939959,597.83,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178635511,2.52795664,597.82,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178635812,2.07160784,597.81,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178636113,0.91490065,597.8,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178636410,0.91490065,597.79,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178636610,0.91490065,597.78,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178636811,3.077877,598.05,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178636812,1.20623472,597.8,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178637010,0.91490065,597.79,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178637208,0.91490065,597.78,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178637409,0.91490065,597.77,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178637609,0.91490065,597.76,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178637806,0.91490065,597.75,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178638012,0.91490065,597.74,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178638204,2.07160784,597.78,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178638412,0.91490065,597.77,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178638608,0.91490065,597.76,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178638811,0.91490065,597.75,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178639008,0.91490065,597.77,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178639209,1.15670719,597.78,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178639210,0.91490065,597.76,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178639415,0.91490065,597.78,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178639814,1.15670719,597.79,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178640614,2.07379229,597.79,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178641017,0.9170851,597.78,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178641215,0.9170851,597.77,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178641409,0.9170851,597.76,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178641613,0.9170851,597.75,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178641810,0.9170851,597.74,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178642017,0.9170851,597.73,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178642215,0.9170851,597.72,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178642412,0.9170851,597.71,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178642612,0.9170851,597.7,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178642812,0.9170851,597.69,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178643015,0.9170851,597.71,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178643212,0.9170851,597.7,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178643417,0.9170851,597.69,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178643719,2.07379229,597.7,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178643919,0.9170851,597.69,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178644418,0.9170851,597.68,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178644622,0.9170851,597.67,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178644920,0.9170851,597.66,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178645120,0.9170851,597.65,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178645323,0.9170851,597.66,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178645517,0.9170851,597.65,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178645717,0.9170851,597.66,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178646119,0.91838462,597.66,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178646516,2.38780001,597.65,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178646718,0.91838462,597.64,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178646919,2.53642164,597.63,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178647115,2.53642164,597.62,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178647319,0.29130968,597.67,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178647320,2.53642164,597.61,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178647517,0.29130968,597.67,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178647518,2.53642164,597.6,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178647720,0.91838462,597.59,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178647916,0.91838462,597.58,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178648121,0.91869865,597.57,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178648424,0.91869865,597.56,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178648624,1.61827935,597.65,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178648823,3.6980045,597.64,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178649023,2.53689625,597.63,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178649223,2.53689625,597.62,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178649424,2.53689625,597.61,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178649622,2.53689625,597.6,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178649818,0.9186169,597.59,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178650124,0.9186169,597.58,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178650424,1.16110825,597.58,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178650623,4.99625369,597.96,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178650824,4.00675936,597.95,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178651020,4.00675936,597.94,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178651223,4.00675936,597.93,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178651424,4.00675936,597.92,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178651724,4.00675936,597.91,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178651925,4.00675936,597.9,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178652118,4.00675936,597.89,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178652322,4.00675936,597.88,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178652625,5.16787541,597.87,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178652823,4.00675936,597.86,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178653024,5.16787541,597.85,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178653230,4.00675936,597.84,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178653420,1.16111605,597.85,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178653421,4.00675936,597.83,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178653728,4.00615424,597.82,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178653920,4.00615424,597.81,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178654119,4.00615424,597.8,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178654322,4.00615424,597.79,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178654522,4.00615424,597.78,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178654726,5.16727029,597.77,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178655022,4.00615424,597.76,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178655219,4.00615424,597.75,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178655424,4.00615424,597.74,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178655621,5.16727029,597.73,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178655824,4.00615424,597.72,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178656024,4.00615424,597.71,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178656221,5.16727029,597.7,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178656425,4.00615424,597.69,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741178656627,4.00615424,597.68,595.68,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178656827,4.00615424,597.67,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178657129,5.16727029,597.66,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178657422,4.00615424,597.65,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178657621,4.00615424,597.64,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178657824,4.00615424,597.63,595.71,0.2914817]
["bitfinex-derivatives","BNBF0:USTF0",1741178658027,4.00615424,597.62,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741178658226,4.00615424,597.61,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741178658530,4.00615424,597.6,595.89,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178658727,4.00615424,597.59,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741178658927,4.00615424,597.58,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741178659128,4.00615424,597.57,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741178659322,4.00615424,597.56,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741178659525,4.00615424,597.55,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741178659727,4.00530755,597.54,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741178659926,4.00527773,597.53,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741178660127,5.16639378,597.52,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741178660324,2.53633456,597.51,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741178660525,2.53633456,597.5,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741178660832,2.53633456,597.49,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741178661025,2.53633456,597.48,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741178661227,2.53633456,597.47,596.17,1.25058438]
["bitfinex-derivatives","BNBF0:USTF0",1741178661426,4.00466952,597.46,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178661732,5.16578557,597.45,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178661926,4.00466952,597.44,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178662129,0.98949433,597.4,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178662324,4.00466952,597.43,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178662325,4.99416385,597.39,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178662528,4.99416385,597.38,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178662725,4.99416385,597.37,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178662929,4.00466952,597.36,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178663131,4.00466952,597.35,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178663331,4.00466952,597.34,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178663629,4.00466952,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178663931,4.00466952,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178664136,1.16111605,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178664137,4.00466952,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178664324,4.00466952,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178664526,1.16111605,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178664527,4.00466952,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178664831,4.00466952,597.28,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178665024,2.38697226,597.27,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178665229,3.99898829,597.26,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178665431,3.99898829,597.25,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178665626,3.99898829,597.24,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178665831,2.53065333,597.23,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178666128,3.69176938,597.22,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178666332,3.99898829,597.21,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178666528,3.99898829,597.2,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178666827,2.53065333,597.19,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178667035,2.53065333,597.18,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178667230,2.53065333,597.17,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178667433,2.07975335,597.16,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178667738,0.9186373,597.15,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178667934,0.9186373,597.14,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178668240,1.16111605,597.16,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178668241,0.9186373,597.15,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178668441,0.9186373,597.14,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178668641,0.9186373,597.13,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178668838,3.98894846,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178669032,3.98894846,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178669239,5.15006451,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178669533,3.98894846,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178669735,5.15006451,597.28,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178669940,3.98894846,597.27,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178670142,5.15006451,597.26,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178670338,3.98894846,597.25,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178670540,3.98894846,597.24,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178670734,3.98894846,597.23,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178670941,3.98894846,597.22,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178671142,0.9186373,597.21,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178671334,1.16111605,597.21,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178671937,0.9186373,597.34,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178672138,0.9186373,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178672341,0.9186373,597.34,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178672642,0.9186373,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178672941,0.29154153,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178673141,1.21017883,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178673340,0.29154153,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178673936,0.9186373,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178674136,0.9186373,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178674335,0.9186373,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178674534,0.9186373,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178674743,0.9186373,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178675037,0.9186373,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178675241,0.9186373,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178675442,0.9186373,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178675635,0.9186373,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178675836,0.9186373,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178676039,0.9186373,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178676236,0.9186373,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178676540,0.9186373,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178676743,0.9186373,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178676942,0.29154153,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178676943,0.9186373,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178677440,1.21017883,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178677738,0.9186373,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178677938,0.9186373,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178678143,0.9186373,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178678337,0.9186373,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178678543,0.9186373,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178678743,0.9186373,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178679042,0.9186373,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178679242,2.52550608,597.52,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178679537,0.29151344,597.47,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178680541,0.9186373,597.48,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178680739,0.2914817,597.53,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178681038,3.6895694,597.52,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178681243,3.99037738,597.51,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178681440,3.99037738,597.5,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178681744,3.99037738,597.49,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178682040,3.99037738,597.48,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178682242,3.99037738,597.47,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178682439,3.99037738,597.46,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178682643,2.52845335,597.45,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178682839,2.52845335,597.44,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178683040,2.07975335,597.43,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178683241,2.07975335,597.42,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178683442,0.9186373,597.41,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178683647,2.07975335,597.4,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178683844,0.9186373,597.39,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178684042,0.9186373,597.38,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178684245,2.07975335,597.37,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178684447,0.9186373,597.36,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178684645,2.07975335,597.35,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178684845,0.9186373,597.34,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178685047,0.9186373,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178685348,2.07975335,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178685642,2.07975335,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178685843,0.9186373,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178686047,2.07975335,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178686249,1.16111605,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178686544,2.07734649,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178686848,1.16111605,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178687243,2.07731115,597.28,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178687446,1.16111605,597.28,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178687748,1.16111605,597.27,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178688149,0.9164457,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178688348,0.9164457,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178688648,1.15877789,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178688845,2.53098006,597.35,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178689149,2.53098006,597.34,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178689445,3.69038944,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178689648,0.91675588,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178689846,0.91675588,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178690050,0.91675588,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178690351,2.07616526,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178690647,1.15940938,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178690846,0.98716605,597.59,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178691046,0.2923559,597.38,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178691251,2.53314432,597.37,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178691450,0.98716605,597.61,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178691451,3.69304045,597.36,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178691747,2.53382358,597.35,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178691950,2.53382358,597.34,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178692148,0.9174521,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178692345,0.9174521,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178692651,0.9174521,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178692851,0.9174521,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178693151,2.07771884,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178693347,0.91801032,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178693748,1.6165557,597.35,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178694051,0.91796361,597.34,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178694250,0.91796361,597.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178694446,2.07785974,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178694647,2.53451931,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178694847,3.69441544,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178695053,2.53451931,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178695249,2.53451931,597.28,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178695452,2.53451931,597.27,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178695648,0.91796361,597.26,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178695849,2.07785974,597.25,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178696052,0.91796361,597.24,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178696255,2.07785974,597.23,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178696450,0.91846641,597.22,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178696651,1.61726056,597.28,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178696856,0.91847212,597.27,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178697051,0.91847212,597.26,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178697351,2.07940714,597.25,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178697553,0.91847212,597.24,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178697851,0.91847212,597.23,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178698057,1.16093502,597.24,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178698260,0.29153786,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178698658,1.49761486,598.46,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178698960,0.29139261,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178699359,0.98959853,597.54,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178699556,2.38859166,597.53,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178699856,4.00674646,597.52,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178700154,4.00674646,597.51,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178700357,4.00674646,597.5,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178700554,4.00674646,597.49,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178700758,4.00803792,597.48,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741178700955,4.29954648,597.48,596.2,1.49761486]
["bitfinex-derivatives","BNBF0:USTF0",1741178701159,4.29954648,597.48,596.35,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178701160,2.680864,597.48,596.35,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178701355,0.91898286,597.47,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741178701658,2.53763412,597.47,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741178701859,2.53763412,597.46,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741178702059,4.00831999,597.45,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741178702254,4.00831999,597.44,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741178702457,4.00831999,597.43,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741178702654,4.00831999,597.42,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741178702853,4.00831999,597.41,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741178703058,2.53784059,597.4,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741178703259,3.69907236,597.39,596.41,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178703464,3.69907236,597.38,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178703762,2.53784059,597.37,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178703961,0.91904962,597.37,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178704163,0.91904962,597.42,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178704363,0.91904962,597.41,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178704657,3.70057747,597.4,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178704961,4.00943782,597.39,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178705161,4.00943782,597.38,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178705463,4.00943782,597.37,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178705659,4.00943782,597.36,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178705855,4.00943782,597.35,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178706062,4.00943782,597.34,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178706355,4.00943782,597.33,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178706557,2.53868464,597.32,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178706761,2.53868464,597.31,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178707061,2.53868464,597.3,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178707258,2.53868464,597.29,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178707456,2.53868464,597.28,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178707658,2.53868464,597.27,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178707859,2.53868464,597.26,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178708054,2.53868464,597.25,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178708360,3.70057747,597.24,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178708560,2.53868464,597.23,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178708757,0.91922073,597.22,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178708962,0.91922073,597.21,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178709163,1.16189283,597.22,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178709362,0.9193223,597.21,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178709663,1.61928062,597.25,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178709864,2.53863491,597.24,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178710065,2.53863491,597.23,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178710261,0.91935429,597.22,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178710463,0.91935429,597.21,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178710765,3.70205246,597.2,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178711066,4.01147677,597.19,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178711269,4.01147677,597.18,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178711467,4.01147677,597.17,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178711669,4.01147677,597.16,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178711873,4.01147677,597.15,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178712070,2.53988956,597.14,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178712271,3.70205246,597.13,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178712473,2.53988956,597.12,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178712772,1.1621629,597.11,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178713166,4.01413676,597.26,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178713167,4.01420378,597.25,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178713369,4.01471933,597.24,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178713673,5.17688223,597.23,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178713873,4.01471933,597.22,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178714074,4.01821545,597.21,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178714273,3.70625669,597.2,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178714572,2.5449498,597.19,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178714771,1.1621629,597.2,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178715175,1.47503372,597.35,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178715371,4.02180123,597.34,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741178715674,0.2915403,597.36,596.47,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178715675,2.79030696,597.33,596.47,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178715975,4.02237604,597.32,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178716175,4.02237604,597.31,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178716473,4.02237604,597.3,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178716673,4.02237604,597.29,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178716875,4.02237604,597.28,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178717071,4.02237604,597.27,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178717273,4.02237604,597.26,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178717576,4.02237604,597.25,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178717775,2.54675411,597.24,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178717980,2.54675411,597.23,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178718173,2.54675411,597.22,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178718378,3.71257067,597.21,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178718571,2.54675411,597.2,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178718778,3.71257067,597.19,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178718973,0.92226371,597.18,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178719280,2.54769725,597.17,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178719479,2.54819137,597.16,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178719681,0.92226371,597.15,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178719980,2.08901405,597.14,596.56,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178720176,1.16581656,597.14,596.56,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178720581,1.16581656,597.13,596.56,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178720983,1.47728949,597.31,596.56,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178721184,4.02812754,597.3,596.56,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178721383,0.29150367,597.36,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178721384,4.02812754,597.29,596.48,1.5833128]
["bitfinex-derivatives","BNBF0:USTF0",1741178721584,4.02812754,597.28,596.48,1.5833128]
["bitfinex-derivatives","BNBF0:USTF0",1741178721783,5.19601527,597.27,596.48,1.5833128]
["bitfinex-derivatives","BNBF0:USTF0",1741178721985,4.02812754,597.26,596.48,1.5833128]
["bitfinex-derivatives","BNBF0:USTF0",1741178722285,4.02812754,597.25,596.48,1.5833128]
["bitfinex-derivatives","BNBF0:USTF0",1741178722484,4.02812754,597.24,596.48,1.5833128]
["bitfinex-derivatives","BNBF0:USTF0",1741178722680,4.02812754,597.23,596.48,1.5833128]
["bitfinex-derivatives","BNBF0:USTF0",1741178722881,4.02812754,597.22,596.48,1.5833128]
["bitfinex-derivatives","BNBF0:USTF0",1741178723184,4.02812754,597.21,596.48,1.5833128]
["bitfinex-derivatives","BNBF0:USTF0",1741178723385,5.19601527,597.2,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178723582,4.02792198,597.19,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178723785,4.02792198,597.18,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178724085,4.02792198,597.17,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178724383,5.19580971,597.16,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178724583,4.02792198,597.15,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178724785,4.02792198,597.14,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178724986,5.19580971,597.13,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178725179,4.02792198,597.12,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178725387,1.16788773,597.13,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178725388,4.02792198,597.11,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178725580,4.02792198,597.1,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178725786,4.02792198,597.09,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178725988,4.02792198,597.08,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178726289,5.19580971,597.07,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178726485,4.02792198,597.06,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178726685,4.02792198,597.05,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178726886,4.02792198,597.04,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178727086,1.16788773,597.05,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178727087,4.02792198,597.03,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178727287,4.02792198,597.02,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178727489,3.7170337,597.01,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178727689,2.54914597,597.0,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178727890,3.7170337,596.99,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178728185,0.92317008,596.98,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178728385,0.92317008,596.97,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178728690,1.16788773,596.97,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178728889,1.16788773,596.96,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178729390,0.92294105,596.95,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178729591,1.16788773,596.96,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178729792,1.16788773,596.94,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178730693,1.4768017,597.1,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178730889,0.2916197,597.13,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178730890,4.02525209,597.09,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178731090,4.02525209,597.08,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178731394,4.02541142,597.07,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178731693,4.02541142,597.06,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178731893,4.02541142,597.05,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178732094,2.54860972,597.04,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178732297,3.71520604,597.03,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178732495,2.54860972,597.02,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178732694,1.16659632,597.03,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178732695,2.54860972,597.01,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178732893,2.54860972,597.0,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178733096,1.16659632,597.01,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178733396,2.08926405,597.0,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178733595,1.16659632,597.0,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178734095,2.08911514,596.99,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178734297,1.16659632,596.99,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178734496,1.16659632,596.98,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178734992,0.92243626,596.97,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178735198,1.47626838,597.13,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178735400,5.18884819,597.12,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178735600,4.02302435,597.11,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178735893,4.02302435,597.1,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178736100,5.18884819,597.09,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178736396,4.02302435,597.08,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178736597,5.18884819,597.07,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178736790,4.02302435,597.06,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178736990,4.02278108,597.05,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178737195,2.54675597,597.04,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178737392,2.54675597,597.03,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178737598,4.02271997,597.02,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178737797,4.02251599,597.01,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178737991,1.16582384,597.04,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178737992,4.02251599,597.0,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178738199,4.02251599,596.99,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178738398,2.54675597,596.98,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178738601,2.54675597,596.97,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178738792,2.54660333,596.96,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178738992,3.71242717,596.95,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178739196,0.92231069,596.94,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178739397,1.16582384,596.95,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178739593,2.08816231,596.94,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178739800,0.92233847,596.93,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178740001,0.92235699,596.92,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178740296,1.16582384,596.94,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178740501,1.16582384,596.91,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178741000,0.9223226,596.9,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178741200,1.16582384,596.9,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178741801,1.16582384,596.89,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178741997,1.47585174,597.08,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178742202,4.02268403,597.07,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178742397,4.02268403,597.06,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178742699,4.02268403,597.05,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178742894,4.02268403,597.04,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178743099,4.02268403,597.03,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178743298,2.54683229,597.02,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178743495,2.54683229,597.01,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178743692,2.54683229,597.0,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178743896,1.1658144,597.02,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178743897,2.54683229,596.99,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178744200,0.92234377,596.98,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178744402,0.92234377,596.97,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178744604,1.1658144,596.99,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178744800,1.47600207,597.24,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178745102,0.29158061,597.21,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178745301,4.02333521,597.2,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178745504,4.02333521,597.19,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178745804,4.02333521,597.18,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178745996,4.02333521,597.17,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178746197,4.02333521,597.16,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178746503,4.02333521,597.15,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178746704,4.02333521,597.14,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178746905,5.18941029,597.13,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178747106,4.02333521,597.12,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178747301,4.02333521,597.11,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178747605,5.18942302,597.1,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178747806,3.71340822,597.09,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178748106,2.54733314,597.08,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178748301,2.54733314,597.07,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178748605,3.71346117,597.06,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178748806,2.54738609,597.05,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178749104,3.71346117,597.04,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178749306,2.54738609,597.03,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178749507,2.54738609,597.02,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178749808,3.71346117,597.01,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178750002,0.92251339,597.0,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178750306,0.92251339,596.99,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178750606,1.16607508,596.98,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178751302,1.16607508,596.97,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178751807,1.16607508,596.96,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178752007,0.92231828,596.95,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178752201,0.92231828,596.94,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178752407,1.47587076,597.14,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178752607,4.02285379,597.13,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178752807,4.02285379,597.12,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178753105,5.18878224,597.11,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178753308,4.02285379,597.1,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178753607,4.02285379,597.09,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178753906,4.02285379,597.08,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178754106,4.02285379,597.07,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178754306,1.16592845,597.09,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178754307,4.02285379,597.06,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178754606,4.02285379,597.05,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178754906,2.54698303,597.04,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178755101,2.54698303,597.03,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178755308,2.54698303,597.02,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178755507,2.54698303,597.01,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178755709,2.54698303,597.0,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178755909,2.54698303,596.99,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178756113,2.54698303,596.98,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178756314,2.54698303,596.97,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178756512,2.54698303,596.96,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178756713,2.54698303,596.95,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178756914,0.92238715,596.94,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178757216,0.92238715,596.93,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178757415,1.16592845,596.96,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178757613,1.16592845,596.92,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178758215,1.16592845,596.91,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178758810,1.16592845,596.9,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178759212,0.92213941,596.89,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178759512,0.99349132,597.22,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178759717,5.01535525,597.21,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178760012,4.02186393,597.2,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178760217,4.02186393,597.19,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178760518,4.02186393,597.18,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178760817,4.02186393,597.17,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178761017,4.02186393,597.16,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178761217,4.02186393,597.15,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178761519,4.02186393,597.14,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178761710,4.02263029,597.13,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178761914,4.02263029,597.12,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178762114,1.62420542,597.11,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178762412,1.47609082,597.1,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178762611,1.62420542,597.09,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178762815,1.62420542,597.08,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178763009,0.92255676,597.09,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178763010,2.39864758,597.09,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178763213,1.16565665,597.13,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178763417,4.02409793,597.12,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741178763717,4.02409793,597.11,596.13,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178764019,4.02409793,597.1,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741178764319,4.02409793,597.09,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741178764509,4.02409793,597.08,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741178764711,4.02409793,597.07,596.15,0.29162704]
["bitfinex-derivatives","BNBF0:USTF0",1741178764911,4.02409793,597.06,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178765111,4.02409793,597.05,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178765414,4.02409793,597.04,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178765719,4.02409793,597.03,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178765918,4.02409793,597.02,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178766117,4.02409793,597.01,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178766416,4.02409793,597.0,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178766624,4.02409793,596.99,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178766817,4.02409793,596.98,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178767019,4.02409793,596.97,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178767320,4.0245152,596.96,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178767515,4.0245152,596.95,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178767718,4.0245152,596.94,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178767921,4.0245152,596.93,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178768227,5.19017185,596.92,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178768414,2.54820043,596.91,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178768720,4.02485622,596.9,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178769019,2.54833159,596.89,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178769221,2.54833159,596.88,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178769520,3.71398824,596.87,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178769719,2.54833159,596.86,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178769915,2.54833159,596.85,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178770119,2.54833159,596.84,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178770320,0.92282789,596.83,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178770521,0.92282789,596.82,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178770723,0.92282789,596.81,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178771021,0.92240875,596.8,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178771218,1.16565665,596.81,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178771418,0.29166981,597.03,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178771419,1.16565665,596.79,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178772023,2.54585655,596.78,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178772224,1.16565665,596.79,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178772422,3.71105408,596.78,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178772623,0.92185915,596.77,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178772818,2.54528946,596.76,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178773022,0.92185915,596.75,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178773227,0.92185915,596.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178773526,3.710169,596.73,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178773822,2.54442178,596.72,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178774027,2.54442178,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178774328,2.54349063,596.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178774525,2.54349063,596.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178774724,2.54349063,596.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178775024,2.54269455,596.67,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178775229,0.920928,596.66,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178775430,0.92057143,596.65,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178775624,0.92057143,596.64,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178775820,2.08612692,596.63,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178776126,2.08606906,596.62,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178776332,1.16565665,596.62,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178776724,1.47265986,596.77,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178776926,4.01322525,596.76,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178777126,4.01322525,596.75,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178777327,4.01322525,596.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178777527,5.17597031,596.73,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178777730,4.01322525,596.72,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178778026,4.01322525,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178778223,4.01322525,596.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178778431,4.01147114,596.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178778729,2.54005959,596.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178778968,1.16274506,596.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178778969,2.54005959,596.67,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178779171,2.54005959,596.66,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178779340,2.53876836,596.65,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178779531,0.91963221,596.64,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178779728,1.16274506,596.67,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178779920,0.91947046,596.66,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178780121,1.16274506,596.64,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178780725,0.91946229,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178781028,0.91946229,596.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178781233,0.91928032,596.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178781433,0.91928032,596.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178781734,0.9194833,596.67,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178781927,1.16205516,596.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178782131,1.61897246,596.72,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178782332,2.5383317,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178782529,0.91935924,596.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178782732,0.91935891,596.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178783030,1.61910308,596.75,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178783231,2.53831402,596.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178783432,2.53831402,596.73,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178783632,2.53801116,596.72,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178783827,0.91921094,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178784025,0.91921094,596.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178784225,1.16193981,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178784432,1.61880805,596.76,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178784732,0.91908308,596.75,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178784925,0.91908308,596.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178785126,1.16177439,596.73,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178785535,2.53803876,596.78,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178785736,2.53803876,596.77,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178785939,2.53803876,596.76,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178786136,3.69954009,596.75,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178786336,0.91923071,596.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178786538,1.1618367,596.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178787036,2.0806762,596.73,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178787236,1.1618367,596.73,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178787638,1.1618367,596.72,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178787839,0.91864617,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178788039,0.91864617,596.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178788239,0.91864617,596.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178788439,0.91864617,596.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178788635,1.1618367,596.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178788636,0.91843493,596.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178788837,1.1618367,596.67,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178789442,1.61834308,596.66,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178789642,2.5367301,596.65,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178789941,0.91838702,596.64,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178790236,3.08654428,596.76,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178790441,1.16074331,596.63,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178790848,3.08654428,596.73,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178791142,4.00494168,596.72,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178791342,2.53550239,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178791548,3.69642169,596.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178791747,2.53550239,596.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178791950,2.53550239,596.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178792247,3.69642169,596.67,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178792449,0.9183974,596.66,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178792748,2.0793167,596.65,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178792947,1.1609193,596.65,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178793248,2.07929335,596.64,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178793448,1.1609193,596.64,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178793950,1.61716018,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178794148,2.53544876,596.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178794351,2.07897903,596.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178794550,0.91824762,596.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178794751,1.16069045,596.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178794945,0.91830921,596.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178795149,1.16069045,596.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178795747,1.61721965,596.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178795946,2.53553478,596.73,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178796151,2.53553478,596.72,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178796453,3.69625671,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178796756,2.53553478,596.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178796948,1.16072193,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178797152,0.29174072,596.87,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178797153,1.16072193,596.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178797549,3.08579447,596.86,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178797752,4.00387466,596.85,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178797952,4.00387466,596.84,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178798154,4.00387466,596.83,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178798353,4.00387466,596.82,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178798555,2.53491095,596.81,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178798854,2.53491095,596.8,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178799055,2.53491095,596.79,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178799257,3.69542071,596.78,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178799456,4.00387466,596.77,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178799657,2.53491095,596.76,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178799853,2.53491095,596.75,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178800053,2.53491095,596.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178800253,2.53491095,596.73,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178800555,2.53376407,596.72,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178800758,0.91767678,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178801054,0.91767678,596.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178801255,0.91767678,596.69,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178801455,2.07818654,596.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178801657,0.91767678,596.67,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178801857,1.16050976,596.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178802056,1.16050976,596.66,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178802958,0.91799005,596.72,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178803158,0.9181088,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178803361,1.16055955,596.71,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178804059,1.61684387,596.82,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178804261,2.5349908,596.81,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178804451,2.5349908,596.8,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178804653,2.5349908,596.79,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178804950,4.00395131,596.78,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178805257,4.00395131,596.77,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178805457,4.00395131,596.76,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178805653,4.00395131,596.75,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178805859,3.69563134,596.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178806060,2.5349908,596.73,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178806257,2.5349908,596.72,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741178806558,2.5349908,596.71,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178806756,2.5349908,596.7,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178806959,2.5349908,596.69,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178807160,2.5349908,596.68,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178807462,2.5349908,596.67,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178807759,2.53518211,596.66,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178807959,2.53512089,596.65,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178808157,0.91814693,596.64,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178808361,0.91814693,596.63,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178808660,1.16064054,596.65,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178808859,0.91832437,596.64,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178809053,0.91832437,596.63,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178809253,1.16064054,596.64,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178809661,1.16064054,596.63,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178810263,3.69620407,596.62,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178810556,2.07900082,596.61,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178810762,0.91836028,596.6,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178810954,1.16064054,596.61,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178810955,0.91836028,596.59,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178811263,0.91836028,596.58,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178811462,2.07900082,596.57,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178811655,1.16064054,596.57,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178811957,1.16064054,596.56,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178812266,3.08727681,596.76,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178812459,4.00610722,596.75,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178812760,5.16760128,596.74,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178812962,4.00610722,596.73,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178813164,4.00610722,596.72,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178813362,4.00610722,596.71,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178813558,4.00610722,596.7,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178813763,4.00610722,596.69,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178814062,4.00610722,596.68,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178814256,4.00610722,596.67,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178814461,2.53665572,596.66,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178814662,0.91883041,596.65,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178814862,0.91883041,596.64,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178815059,1.16149406,596.64,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178815954,1.47106362,596.8,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178816159,4.01026247,596.79,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178816360,4.01026247,596.78,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178816554,4.01026247,596.77,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178816759,4.01026247,596.76,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178816957,2.53919885,596.75,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178817158,2.53919885,596.74,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178817458,2.53919885,596.73,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178817654,2.53919885,596.72,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178817964,2.53919885,596.71,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178818263,2.53919885,596.7,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178818463,2.53919885,596.69,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178818763,0.91963798,596.68,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178818961,0.91963798,596.67,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178819161,0.92050353,596.66,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178819362,1.16247053,596.67,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178819762,1.16247053,596.65,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178820364,3.09427887,596.84,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178820557,4.0150286,596.83,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178820760,5.17900178,596.82,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178820959,4.0150286,596.81,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178821156,4.0150286,596.8,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178821359,4.0150286,596.79,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178821557,4.0150286,596.78,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178821760,4.0150286,596.77,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178821958,4.0150286,596.76,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178822163,4.0150286,596.75,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178822360,4.0150286,596.74,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178822559,1.16397318,596.77,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178822560,4.016333,596.73,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178822865,4.016333,596.72,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178823066,2.54202445,596.71,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178823262,2.54349043,596.7,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178823564,2.54355923,596.69,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178823760,2.54355923,596.68,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178823964,2.54355923,596.67,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178824169,2.54355923,596.66,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178824470,2.54355923,596.65,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178824664,2.54355923,596.64,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178824865,2.54355923,596.63,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178825066,2.54355923,596.62,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178825373,2.54355923,596.61,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178825668,2.54355923,596.6,596.03,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178825866,2.54355923,596.59,595.92,0.29174439]
["bitfinex-derivatives","BNBF0:USTF0",1741178826066,2.54465762,596.58,595.92,0.29174439]
["bitfinex-derivatives","BNBF0:USTF0",1741178826362,2.54464639,596.57,595.92,0.29174439]
["bitfinex-derivatives","BNBF0:USTF0",1741178826566,2.54461726,596.56,595.59,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178826762,2.54467321,596.55,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741178826963,2.54451813,596.54,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741178827167,2.54451813,596.53,595.6,0.62765399]
["bitfinex-derivatives","BNBF0:USTF0",1741178827363,0.92074973,596.52,595.6,0.62765399]
["bitfinex-derivatives","BNBF0:USTF0",1741178827568,1.16397318,596.53,595.6,0.62765399]
["bitfinex-derivatives","BNBF0:USTF0",1741178827969,0.99184438,596.8,595.94,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178828270,0.99184438,596.77,595.94,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178828470,4.02322869,596.76,595.94,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178828671,4.02322869,596.75,595.94,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178828967,4.02322869,596.74,595.94,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178829272,5.18964698,596.73,595.94,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178829474,4.02322869,596.72,595.94,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178829665,4.02322869,596.71,595.94,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178829866,4.02322869,596.7,595.95,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178830067,4.02322869,596.69,595.95,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178830268,4.02322869,596.68,595.95,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178830472,4.02322869,596.67,595.95,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178830667,5.18964698,596.66,595.95,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178830866,4.02322869,596.65,595.95,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178831067,4.02505819,596.64,595.95,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178831273,4.02489846,596.63,595.95,1.583611]
["bitfinex-derivatives","BNBF0:USTF0",1741178831473,2.54717504,596.62,595.95,1.583611]
["bitfinex-derivatives","BNBF0:USTF0",1741178831673,2.54717504,596.61,595.95,1.583611]
["bitfinex-derivatives","BNBF0:USTF0",1741178831969,3.71359333,596.6,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178832173,2.54717504,596.59,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178832374,0.92253353,596.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178832572,1.16641829,596.57,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178833174,0.29176029,596.86,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178833368,4.02975371,596.85,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178833567,4.02975371,596.84,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178833769,5.19778972,596.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178833976,4.02975371,596.82,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178834172,4.02975371,596.81,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178834372,4.02975371,596.8,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178834569,4.02975371,596.79,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178834879,5.19778972,596.78,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178835176,4.02975371,596.77,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178835377,4.02975371,596.76,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178835577,4.02975371,596.75,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178835773,4.02975371,596.74,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178835971,4.02975371,596.73,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178836176,4.02975371,596.72,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178836379,1.62730524,596.71,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178836672,5.19806783,596.7,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178836879,4.03003182,596.69,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178837176,2.55143085,596.68,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178837377,2.55143085,596.67,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178837578,2.55143085,596.66,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178837883,3.71946686,596.65,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178838076,2.55143085,596.64,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178838378,3.71946686,596.63,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178838579,2.551205,596.62,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178838878,2.5510354,596.61,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178839073,0.92395601,596.6,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178839279,0.92395601,596.59,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178839478,1.16803601,596.61,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178839681,1.47820091,596.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178839878,4.02949957,596.82,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178840077,4.02949957,596.81,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178840277,4.02949957,596.8,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178840481,4.02899331,596.79,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178840681,4.02899331,596.78,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178840877,4.02899331,596.77,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178841078,4.02899331,596.76,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178841273,1.16763603,596.77,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178841274,4.02899331,596.75,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178841475,4.02899331,596.74,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178841673,4.02899331,596.73,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178841878,0.29175539,596.95,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178841879,5.19662934,596.72,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178842079,4.02899331,596.71,596.02,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178842277,4.02899331,596.7,596.02,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178842481,4.02868068,596.69,596.02,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178842676,4.02868068,596.68,596.02,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178842884,4.02868068,596.67,596.02,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178843185,4.02868068,596.66,596.02,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178843378,4.02868068,596.65,596.02,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178843680,4.02868068,596.64,596.02,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178843879,4.02868068,596.63,596.02,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178844084,5.19628591,596.62,595.95,1.583611]
["bitfinex-derivatives","BNBF0:USTF0",1741178844284,4.02859233,596.61,595.95,1.583611]
["bitfinex-derivatives","BNBF0:USTF0",1741178844482,2.55089679,596.6,595.95,1.583611]
["bitfinex-derivatives","BNBF0:USTF0",1741178844680,4.02842916,596.59,595.95,1.583611]
["bitfinex-derivatives","BNBF0:USTF0",1741178844884,1.16763603,596.6,595.95,1.583611]
["bitfinex-derivatives","BNBF0:USTF0",1741178844885,4.02837172,596.58,595.95,1.583611]
["bitfinex-derivatives","BNBF0:USTF0",1741178845179,4.02837172,596.57,595.95,1.583611]
["bitfinex-derivatives","BNBF0:USTF0",1741178845388,2.55089679,596.56,595.95,1.583611]
["bitfinex-derivatives","BNBF0:USTF0",1741178845586,2.55089679,596.55,595.95,1.583611]
["bitfinex-derivatives","BNBF0:USTF0",1741178845784,2.55089679,596.54,595.95,1.583611]
["bitfinex-derivatives","BNBF0:USTF0",1741178845982,2.55089679,596.53,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178846178,4.02855552,596.52,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178846384,4.02855552,596.51,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178846584,2.55089679,596.5,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178846785,4.0283259,596.49,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178846987,4.0283259,596.48,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178847189,2.55089679,596.47,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178847392,3.71853282,596.46,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178847689,2.55089679,596.45,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178847893,3.71853282,596.44,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178848091,0.92359568,596.43,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178848385,0.92359568,596.42,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178848590,1.16763603,596.42,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178849089,1.47676219,596.62,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178849292,4.02513024,596.61,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178849485,4.02513024,596.6,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178849685,4.02513024,596.59,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178849888,4.02513024,596.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178850090,4.02513024,596.57,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178850289,4.02513024,596.56,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178850489,5.19187395,596.55,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178850789,4.02513024,596.54,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178851091,0.29185694,596.64,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178851092,5.19187395,596.53,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178851285,4.02513024,596.52,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178851487,2.54836805,596.51,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178851690,2.54836805,596.5,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178851889,2.54836805,596.49,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178852085,3.71511176,596.48,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178852388,2.54836805,596.47,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178852588,2.54836805,596.46,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178852789,3.71511176,596.45,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178852990,0.9229869,596.44,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178853191,1.16674371,596.44,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178853595,1.16674371,596.43,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178853898,2.54742515,596.42,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178854190,2.08939615,596.41,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178854391,0.92265244,596.4,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178854697,1.16674371,596.41,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178854890,1.16674371,596.4,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178855496,1.16674371,596.39,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178856105,1.16674371,596.38,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178856603,1.16674371,596.37,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178857205,1.47580872,596.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178857406,4.02142346,596.57,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178857607,4.02142346,596.56,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178857905,4.02142346,596.55,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178858104,4.02142346,596.54,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178858306,3.71102146,596.53,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178858501,2.54555294,596.52,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178858706,2.54555294,596.51,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178858907,2.54555294,596.5,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178859202,2.54549016,596.49,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178859409,2.54492919,596.48,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178859707,1.16546852,596.51,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178859708,0.92193384,596.47,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178860007,0.92166029,596.46,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178860208,1.16546852,596.45,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178860808,1.4746138,596.68,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178861109,5.18449702,596.67,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178861307,4.01989522,596.66,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178861508,4.01989522,596.65,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178861708,4.01989522,596.64,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178861908,4.01989522,596.63,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178862105,4.01989522,596.62,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178862308,4.01989522,596.61,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178862509,5.18501612,596.6,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178862709,2.54504659,596.59,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178862909,2.54504659,596.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178863106,2.54504659,596.57,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178863406,2.54504659,596.56,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178863610,2.54504659,596.55,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178863810,1.1651209,596.56,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178864205,1.47518803,596.84,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178864512,4.02093533,596.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178864709,4.02093533,596.82,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178864911,4.02093533,596.81,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178865112,4.02093533,596.8,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178865311,4.02093533,596.79,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178865509,4.02093533,596.78,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178865708,4.02093533,596.77,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178865906,4.02093533,596.76,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178866109,4.02093533,596.75,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178866313,4.02093533,596.74,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178866510,4.02093533,596.73,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178866706,2.5457473,596.72,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178866908,2.5457473,596.71,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178867108,4.02123208,596.7,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178867314,2.5457473,596.69,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178867615,2.5457473,596.68,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178867810,2.5457473,596.67,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178868109,2.5457473,596.66,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178868309,2.5457473,596.65,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178868513,1.16556758,596.66,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178868914,0.99312805,597.13,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178868915,1.16556758,596.65,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178869316,1.16556758,596.64,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178869815,1.47568267,596.94,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178870011,4.02214508,596.93,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178870317,5.18776965,596.92,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178870517,4.02214508,596.91,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178870713,4.02214508,596.9,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178871017,5.18776965,596.89,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178871215,4.02214508,596.88,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178871415,4.02214508,596.87,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178871616,2.64130724,596.86,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178871809,3.09989711,596.85,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178872014,4.02214508,596.84,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178872214,4.02214508,596.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178872411,4.02214508,596.82,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178872615,4.02214508,596.81,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178872817,5.18776965,596.8,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178873116,2.54646241,596.79,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178873318,2.54646241,596.78,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178873516,2.08787254,596.77,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178873812,0.92224797,596.76,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178874017,1.16562457,596.77,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178874215,1.16562457,596.75,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178874917,1.4752157,596.98,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178875117,5.18609908,596.97,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178875311,4.02076641,596.96,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178875515,4.02076641,596.95,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178875712,4.02076641,596.94,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178875917,4.02076641,596.93,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178876118,4.02076641,596.92,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178876317,4.02076641,596.91,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178876512,4.02076641,596.9,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178876717,4.02076641,596.89,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178876919,4.02076641,596.88,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178877119,5.18609908,596.87,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178877420,4.02076641,596.86,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178877715,5.18609908,596.85,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178878020,3.71088338,596.84,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178878221,2.54555071,596.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178878415,2.54555071,596.82,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178878620,2.08724223,596.81,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178878822,1.16533267,596.81,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178879320,0.29168448,597.12,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178879321,1.47482302,596.99,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178879520,4.01958521,596.98,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178879718,5.1845566,596.97,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178879915,2.54476219,596.96,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178880118,2.54476219,596.95,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178880321,2.54476219,596.94,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178880524,2.54476219,596.93,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178880715,0.29168448,597.12,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178880716,2.08661689,596.92,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178880917,0.9216172,596.91,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178881120,1.16499969,596.92,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178881518,1.47443912,597.08,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178881720,4.01824878,597.07,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178882024,4.01824878,597.06,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178882219,4.01767457,597.05,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178882524,4.01767457,597.04,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178882720,4.01767457,597.03,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178882918,4.01767457,597.02,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178883123,5.18211001,597.01,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178883323,2.54375603,597.0,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178883524,1.62168573,596.99,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178883823,3.70685798,596.98,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178884024,2.54242254,596.97,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178884226,2.54242254,596.96,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178884427,4.01544902,596.95,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178884622,2.54242254,596.94,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178884828,2.54242254,596.93,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178885127,2.54242254,596.92,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178885330,2.54242254,596.91,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178885531,2.54242254,596.9,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178885726,0.92073681,596.89,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178886029,0.92042378,596.88,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178886329,1.16443544,596.89,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178886526,1.16443544,596.87,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178886927,1.47269899,597.08,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178887129,4.01389408,597.07,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178887325,4.01389408,597.06,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178887524,0.29164414,597.13,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178887525,4.01389408,597.05,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178887725,4.01389408,597.04,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178887930,4.01389408,597.03,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178888226,5.00577206,597.02,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178888427,4.01389408,597.01,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178888624,4.01389408,597.0,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178888823,5.17698109,596.99,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178889025,4.01389408,596.98,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178889230,4.01389408,596.97,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178889428,4.01389408,596.96,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178889628,4.01389408,596.95,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178889825,4.01389408,596.94,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178890029,4.01389408,596.93,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178890329,5.17698109,596.92,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178890530,4.01389408,596.91,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178890734,4.01389408,596.9,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178890929,4.01389408,596.89,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178891132,5.17698109,596.88,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178891328,4.01389408,596.87,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178891533,3.7042821,596.86,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178891730,4.01389408,596.85,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178891929,3.7042821,596.84,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178892132,3.7042821,596.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178892332,2.54119509,596.82,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178892534,2.54119509,596.81,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178892730,2.54119509,596.8,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178892936,3.7042821,596.79,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178893132,2.54119509,596.78,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178893329,2.08340913,596.77,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178893531,0.92032212,596.76,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178893733,2.53990453,596.75,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178893936,2.53990453,596.74,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178894233,5.1744959,596.73,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178894439,2.53990453,596.72,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178894641,3.70299154,596.71,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178894839,0.92032212,596.7,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178895039,0.92032212,596.69,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178895236,1.16308701,596.69,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178895636,1.16308701,596.68,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178896341,3.70203047,596.67,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178896543,4.01027161,596.66,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178896739,2.53894346,596.65,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178896940,2.53894346,596.64,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178897241,3.70203047,596.63,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178897434,1.16308701,596.63,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178897740,1.16308701,596.62,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178898140,1.16308701,596.61,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178899045,4.00891079,596.84,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178899245,4.00891079,596.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178899442,4.00891079,596.82,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178899741,4.00891079,596.81,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178900045,5.1707089,596.8,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178900240,4.00891079,596.79,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178900442,4.00891079,596.78,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178900639,4.00891079,596.77,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178900838,5.1707089,596.76,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178901143,2.38892009,596.75,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178901342,2.53689674,596.74,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178901649,2.53676471,596.73,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178901947,3.69856282,596.72,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178902140,4.00679597,596.71,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178902346,5.16859408,596.7,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178902546,4.00679597,596.69,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178902747,4.00679597,596.68,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178902947,4.00679597,596.67,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178903148,0.29182023,596.72,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178903149,5.16859408,596.66,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178903449,4.00679597,596.65,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178903649,4.00679597,596.64,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178903848,4.00679597,596.63,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178904149,5.16859408,596.62,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741178904351,4.00679597,596.61,595.35,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178904551,4.00679597,596.6,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741178904746,0.98992494,596.53,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741178905052,5.16859408,596.52,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741178905251,4.00679597,596.51,595.38,0.29194263]
["bitfinex-derivatives","BNBF0:USTF0",1741178905452,4.00679597,596.5,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178905653,0.29182023,596.72,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178905654,5.16859408,596.49,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178905851,4.00679597,596.48,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178906055,4.00679597,596.47,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178906253,4.00679597,596.46,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178906553,4.00679597,596.45,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178906752,1.16179811,596.47,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178906753,4.00679597,596.44,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178906953,4.00679597,596.43,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178907151,4.00679597,596.42,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178907351,4.00679597,596.41,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178907550,3.99874278,596.4,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178907748,5.16059175,596.39,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178907954,2.53160306,596.38,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178908152,2.53160306,596.37,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178908352,2.53160306,596.36,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178908552,2.53092043,596.35,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178908751,2.53092043,596.34,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178908950,0.91671866,596.33,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178909154,2.53078127,596.32,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178909353,2.53078127,596.31,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178909549,2.53078127,596.3,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178909753,2.53078127,596.29,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178910052,2.07851677,596.28,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178910248,1.16179811,596.28,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178911053,0.98776469,596.69,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178911054,5.15766784,596.61,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178911254,5.15766784,596.6,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178911458,3.99586973,596.59,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178911754,5.15766784,596.58,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178911953,3.99586973,596.57,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178912154,2.52996034,596.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178912357,2.52996034,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178912554,2.52996034,596.54,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178912753,3.69175845,596.53,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178912951,3.99586973,596.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178913156,2.52996034,596.51,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178913349,0.91671866,596.5,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178913551,0.91671866,596.49,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178913853,0.91671866,596.48,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178914055,0.91671866,596.47,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178914255,0.91671866,596.46,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178914559,0.91671866,596.45,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178914859,3.07915107,596.47,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178914860,0.91671866,596.44,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178915053,0.69629772,597.58,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178915054,5.15766784,596.45,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178915255,2.52996034,596.44,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178915458,0.91671866,596.44,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178915756,1.16179811,596.43,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178915958,1.45379709,596.43,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178916358,0.29199898,596.43,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178917160,1.6113908,596.42,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178917353,0.91671866,596.41,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178917654,2.52644218,596.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178917854,2.52644218,596.51,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178918057,2.52644218,596.5,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178918354,0.91505138,596.49,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178918559,0.91505138,596.48,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178918761,1.15673633,596.49,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178918958,2.07180137,596.48,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178919158,1.15673633,596.48,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178919353,1.15673633,596.47,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178919757,2.07183666,596.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178919957,0.91510033,596.51,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178920158,0.91510033,596.5,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178920359,0.29190468,596.66,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178920360,3.07551199,596.64,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178920658,3.99055395,596.63,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178920854,1.49761486,597.62,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178920855,3.99055395,596.62,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178921160,5.14726556,596.61,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178921359,3.99055395,596.6,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178921663,3.99055395,596.59,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178921853,3.68315675,596.58,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178922060,3.99055395,596.57,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178922261,5.14726556,596.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178922461,2.52644514,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178922661,2.52644514,596.54,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178922959,0.91504196,596.53,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178923162,2.07175357,596.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178923459,0.91504196,596.51,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178923660,1.15671161,596.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178923858,1.61126081,596.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178924056,0.91499396,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178924256,0.91494725,596.54,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178924462,2.07139093,596.53,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178924662,0.91489254,596.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178924961,1.15650726,596.51,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178925162,3.6826503,596.59,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178925362,2.52614304,596.58,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178925663,3.6826503,596.57,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178925863,0.91488223,596.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178926169,0.91488223,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178926366,0.9148918,596.54,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178926566,1.61106097,596.6,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178926767,0.91490222,596.59,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178926961,2.07139909,596.58,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178927166,0.91490222,596.57,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178927366,2.07139909,596.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178927565,0.91490222,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178927763,0.91490222,596.54,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178928070,0.9148673,596.53,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178928272,0.9148673,596.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178928465,0.9148673,596.51,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178928668,0.29188876,596.63,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178928669,2.52597942,596.58,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178928864,0.91486233,596.57,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178929069,0.91486233,596.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178929270,0.91486233,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178929466,1.15647856,596.57,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178929467,0.91486233,596.54,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178929665,0.91486233,596.53,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178929870,0.91486233,596.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178930070,1.15647856,596.54,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178930269,2.07135858,596.53,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178930468,0.91488002,596.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178930771,1.61114047,596.62,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178930970,2.52603355,596.61,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178931171,2.52603355,596.6,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178931372,2.52603355,596.59,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178931573,2.52603355,596.58,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178931768,1.15648753,596.6,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178931769,2.52603355,596.57,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178931968,2.52603355,596.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178932171,2.52603355,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178932373,0.91489308,596.54,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178932573,1.15648753,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178932771,1.15648753,596.53,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178933171,1.15648753,596.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178933775,0.9150021,596.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178934377,1.15648753,596.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178934578,2.07148963,596.58,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741178934778,2.07148963,596.58,595.49,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178934979,2.07148963,596.58,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178935471,0.9150021,596.57,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178935878,0.9150021,596.56,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178936080,2.07148963,596.57,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178936278,0.9150021,596.56,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178936477,0.9150021,596.55,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178936774,2.07173648,596.54,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178936974,0.91524895,596.53,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178937175,0.91524895,596.52,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178937374,2.07173648,596.51,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178937580,1.15648753,596.51,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178937776,0.91524895,596.5,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178937978,0.91524895,596.49,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178938175,0.91524895,596.48,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178938375,0.91524895,596.47,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178938576,0.91524895,596.46,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178938779,0.91524895,596.45,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178938976,0.91524895,596.44,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178939178,3.68301621,596.46,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178939378,2.52652868,596.45,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178939579,0.91524895,596.44,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178939781,0.91524895,596.43,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178940083,0.91524895,596.42,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178940383,2.07173648,596.41,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178940576,0.91524895,596.4,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178940784,2.07173648,596.39,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178940979,1.15648753,596.39,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178941182,0.91571298,596.38,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178941481,2.52828657,596.45,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178941683,2.52828657,596.44,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178941981,2.52828657,596.43,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178942181,0.91571298,596.42,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178942377,0.91571298,596.41,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178942577,2.07220051,596.4,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178942783,1.15648753,596.4,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178943285,0.29194998,596.47,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178943474,0.91697519,596.46,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178943677,2.38342106,596.62,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178943882,2.53211071,596.61,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178944084,2.53211071,596.6,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178944278,2.53211071,596.59,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178944483,3.69144089,596.58,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178944682,3.99846474,596.57,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741178944986,2.53211071,596.56,595.69,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178945186,3.69144089,596.55,595.69,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178945386,0.91706703,596.54,595.69,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178945686,3.08534942,596.8,595.69,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178945985,0.29185572,596.64,595.69,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178946185,2.53455338,596.63,595.69,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178946381,2.53455338,596.62,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178946584,3.69492067,596.61,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178946886,4.00399689,596.6,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178947085,4.00398159,596.59,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178947284,4.00398159,596.58,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178947481,4.00467499,596.57,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178947677,2.53455338,596.56,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178947879,3.69492067,596.55,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178948081,2.53455338,596.54,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178948282,3.69637912,596.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178948481,0.91798932,596.52,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178948685,1.16036729,596.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178949087,0.29187407,596.68,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178949288,4.00878872,596.67,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178949589,5.17136984,596.66,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178949788,4.00878872,596.65,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178949982,4.00878872,596.64,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178950286,0.29187407,596.68,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178950287,3.70061853,596.63,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178950487,2.53803741,596.62,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178950787,2.53803741,596.61,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178951089,2.53803741,596.6,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178951286,3.70233121,596.59,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178951484,2.53975009,596.58,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178951687,0.91931378,596.57,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178951890,0.91931378,596.56,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178952084,1.16258112,596.58,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178952288,2.08308668,596.57,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178952488,0.92050556,596.56,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178952685,1.16258112,596.55,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178953089,3.09627154,596.83,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178953283,0.29183124,596.77,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178953484,4.01758896,596.76,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178953683,5.18248042,596.75,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178953984,4.01911847,596.74,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178954295,5.18400993,596.73,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741178954591,4.01911847,596.72,595.88,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178954889,5.18400993,596.71,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178955089,4.01911847,596.7,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178955284,4.01971472,596.69,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178955492,4.01971472,596.68,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178955690,2.54515776,596.67,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178955885,2.54515776,596.66,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178956087,2.54515776,596.65,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178956389,3.71004922,596.64,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178956586,2.54515776,596.63,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178956788,3.71004922,596.62,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178956989,2.54515776,596.61,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178957185,0.9215981,596.6,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178957388,2.08648956,596.59,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178957586,0.92163627,596.58,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178957790,1.16489146,596.57,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178958191,0.29178964,596.84,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178958393,4.01959226,596.83,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178958592,0.29178964,596.84,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178958593,4.01959226,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178958794,4.01959226,596.81,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178959094,4.01959226,596.8,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178959294,4.01959226,596.79,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178959590,4.01959226,596.78,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178959892,4.01959226,596.77,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178960092,4.01959226,596.76,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178960292,3.70980004,596.75,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178960495,2.54475775,596.74,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178960694,0.92166065,596.73,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178960994,3.70944983,596.72,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178961188,0.92166065,596.71,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178961388,1.16504229,596.72,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178961588,2.5434003,596.71,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178961789,0.92116264,596.7,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178961994,0.92116264,596.69,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178962188,0.92116264,596.68,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178962392,1.16504229,596.68,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178962788,3.70739883,596.67,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178962993,0.92078813,596.66,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178963195,0.92078813,596.65,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178963394,0.92078813,596.64,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178963697,1.16504229,596.63,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178964292,3.09390927,596.84,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178964489,4.01417085,596.83,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178964693,4.01417085,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178964893,4.01329383,596.81,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178965193,5.1767195,596.8,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178965396,4.01346047,596.79,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178965695,4.01346047,596.78,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178965895,4.01346047,596.77,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178966096,3.70438412,596.76,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178966396,1.16325903,596.76,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178966795,3.09423985,596.92,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178966996,4.01486033,596.91,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178967193,4.01499828,596.9,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178967390,4.01499828,596.89,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178967593,2.54199219,596.88,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178967796,2.54199219,596.87,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178968098,2.54188566,596.86,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178968298,0.9206288,596.85,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178968499,3.09360938,597.02,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178968701,4.01402029,597.01,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178968893,4.01402029,597.0,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178969093,5.17741154,596.99,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178969295,4.01401485,596.98,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178969498,4.01401485,596.97,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178969701,4.01401485,596.96,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178970003,4.01401485,596.95,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178970202,5.17741154,596.94,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178970399,4.01401485,596.93,595.89,1.58364479]
["bitfinex-derivatives","BNBF0:USTF0",1741178970701,4.01384283,596.92,595.89,1.58364479]
["bitfinex-derivatives","BNBF0:USTF0",1741178971001,4.01384283,596.91,595.89,1.58364479]
["bitfinex-derivatives","BNBF0:USTF0",1741178971300,5.17723952,596.9,595.89,1.58364479]
["bitfinex-derivatives","BNBF0:USTF0",1741178971501,2.54123767,596.89,595.89,1.58364479]
["bitfinex-derivatives","BNBF0:USTF0",1741178971693,3.70463436,596.88,595.89,1.58364479]
["bitfinex-derivatives","BNBF0:USTF0",1741178971893,2.54123767,596.87,595.89,1.58364479]
["bitfinex-derivatives","BNBF0:USTF0",1741178972100,2.08377492,596.86,595.89,1.58364479]
["bitfinex-derivatives","BNBF0:USTF0",1741178972296,0.92037823,596.85,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178972497,1.47248735,597.1,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178972698,4.01318185,597.09,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178973000,5.17626886,597.08,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178973201,4.01318185,597.07,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178973401,4.01318185,597.06,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178973606,4.01318185,597.05,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178973801,4.01318185,597.04,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178973995,4.01318185,597.03,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178974199,4.01318185,597.02,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178974398,4.01318185,597.01,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178974599,4.01318185,597.0,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178974801,2.5406945,596.99,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178974999,2.5406945,596.98,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178975196,2.5406945,596.97,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178975396,0.92014645,596.96,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178975600,0.92014645,596.95,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178975800,1.16308701,596.96,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178976200,1.16308701,596.95,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178976402,3.09198449,597.06,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178976596,2.53969199,597.05,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178976801,0.91976116,597.04,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178976998,1.16274541,597.04,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178977405,4.01187898,597.23,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178977605,4.01187898,597.22,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178977803,5.17462439,597.21,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178978001,4.01187898,597.2,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178978204,0.91995386,597.19,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178978405,0.91995386,597.18,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741178978606,1.16274541,597.19,596.01,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178978607,0.91905941,597.17,596.01,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178978902,1.16274541,597.19,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178979204,0.91905929,597.18,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178979401,3.09123224,597.34,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178979605,4.00977864,597.33,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178979803,4.00977864,597.32,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178980104,5.17079079,597.31,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178980305,4.00977864,597.3,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178980508,4.00977864,597.29,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178980799,5.17079079,597.28,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178981006,4.00977864,597.27,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178981205,4.00977864,597.26,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178981403,5.17079079,597.25,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178981605,4.00977864,597.24,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178981904,5.17079079,597.23,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178982106,4.00637695,597.22,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178982307,4.00262026,597.21,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178982506,5.16363241,597.2,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178982702,4.0015688,597.19,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178982903,4.0015688,597.18,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178983104,5.16258095,597.17,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178983300,4.0015688,597.16,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178983504,4.0015688,597.15,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178983708,4.0015688,597.14,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178984006,8.14228573,598.05,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178984007,5.16258095,597.13,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178984204,4.0015688,597.12,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178984401,3.6945501,597.11,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178984607,2.53353795,597.1,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178984806,2.53353795,597.09,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178985008,2.53281492,597.08,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178985207,2.07853143,597.07,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178985408,0.91751928,597.06,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178985702,2.07853143,597.05,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178985907,0.91751928,597.04,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178986109,0.91751928,597.03,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178986304,0.91751928,597.05,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178986508,0.91751928,597.04,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178986809,0.91751928,597.03,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178987009,0.91751928,597.02,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178987211,3.99949207,597.15,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178987412,1.16101215,597.16,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178987413,3.99949207,597.14,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178987605,3.99949207,597.13,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178987805,5.16050422,597.12,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178988011,3.99949207,597.11,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178988309,5.16050422,597.1,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178988512,3.99949207,597.09,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178988710,5.16050422,597.08,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178988915,3.99949207,597.07,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178989109,2.53221923,597.06,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178989313,2.07807987,597.05,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178989518,0.91706772,597.04,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178989717,0.91706772,597.03,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178990010,0.91706772,597.02,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178990212,0.91706772,597.01,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178990413,1.16101215,597.04,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178990609,0.91794299,597.03,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178990814,0.91794299,597.02,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178991110,0.91794299,597.01,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178991317,3.08533754,597.11,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178991318,4.00328053,597.1,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178991617,4.00328053,597.09,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178991809,2.53461684,597.08,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178992115,0.91794299,597.07,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178992313,0.91794299,597.06,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178992519,5.16649505,597.3,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178992716,4.0054829,597.29,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178992919,0.29160016,597.27,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178993113,4.0054829,597.26,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178993417,4.0054829,597.25,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178993617,1.16101215,597.26,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178993818,5.1670224,597.25,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178994021,4.00601025,597.24,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178994318,5.1670224,597.23,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178994522,4.00601025,597.22,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178994719,0.91853202,597.21,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178994921,0.91853202,597.2,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178995118,0.91853202,597.19,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178995314,0.91853202,597.18,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741178995519,0.91853202,597.17,596.07,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178995719,0.91814999,597.2,596.07,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178995922,0.91814999,597.19,596.07,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178996116,0.91814999,597.18,596.07,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178996316,0.91814999,597.17,596.07,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178996515,0.91776608,597.16,596.07,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741178996822,0.91776608,597.15,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178997021,1.16101215,597.16,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178997022,2.07877823,597.14,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178997215,0.91776608,597.13,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178997420,0.91776608,597.12,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178997621,0.91776608,597.11,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178997817,1.16101215,597.12,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178998021,0.91788234,597.11,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178998218,0.91809981,597.1,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178998420,0.91799463,597.09,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178998618,0.91788122,597.08,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178998923,0.98945993,597.43,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178998924,2.07789096,597.07,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178999126,0.91788122,597.06,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178999326,2.07789096,597.05,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178999525,0.91788122,597.04,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741178999825,0.91788122,597.03,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179000023,1.16000974,597.03,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179000320,2.07788293,597.02,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179000525,2.53569273,597.1,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179000722,2.53569273,597.09,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179000926,3.69668107,597.08,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179001122,4.0053338,597.07,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179001426,4.0053338,597.06,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179001627,4.0053338,597.05,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179001826,4.0053338,597.04,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179002028,3.69668107,597.03,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179002227,2.53569273,597.02,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179002431,0.9181791,597.01,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179002628,1.16098834,597.01,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179002827,5.17075143,597.18,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179003028,4.00976309,597.17,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179003230,4.00971707,597.16,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179003423,5.17070541,597.15,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179003725,4.00971707,597.14,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179004030,4.01114678,597.13,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179004228,1.16098834,597.14,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179004530,2.53967659,597.13,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179004725,1.16098834,597.14,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179004726,4.01126764,597.12,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179005030,4.01126764,597.11,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179005225,2.53967659,597.1,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179005425,2.53967659,597.09,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179005626,2.53967659,597.08,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179005829,2.53967659,597.07,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179006028,2.53967659,597.06,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741179006226,2.08073274,597.05,596.15,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179006426,1.16098834,597.05,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741179006625,3.09147279,597.19,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741179006829,4.01151929,597.18,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741179007026,4.01151929,597.17,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741179007233,4.01151929,597.16,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741179007427,4.01151929,597.15,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741179007627,2.08294405,597.14,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741179007831,0.9200465,597.13,596.24,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179008129,1.16289755,597.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179008730,4.01322588,597.27,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179008927,4.01322588,597.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179009130,3.7037507,597.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179009327,4.01322588,597.24,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179009536,5.17612343,597.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179009843,4.01322588,597.22,596.28,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179010140,5.17612343,597.21,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179010334,4.01322588,597.2,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179010536,4.01322588,597.19,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179010740,2.54085315,597.18,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179010937,2.54085315,597.17,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179011134,2.54085315,597.16,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179011340,2.54205579,597.15,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179011540,0.9200465,597.14,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179011741,0.9200465,597.13,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179012246,1.16289755,597.12,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179012438,2.08294405,597.12,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179012743,4.01615416,597.28,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179012946,4.01615416,597.27,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179013244,5.18117966,597.26,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179013443,4.01615416,597.25,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179013639,4.01615416,597.24,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179013839,5.18117966,597.23,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179014044,4.01953718,597.22,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179014244,4.01953718,597.21,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179014448,4.01953718,597.2,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179014647,4.01953718,597.19,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179014943,5.18456268,597.18,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179015148,4.02017736,597.17,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179015346,5.18520286,597.16,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179015547,4.02017736,597.15,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179015740,2.54458764,597.14,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179015945,1.1650255,597.16,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179016244,1.1650255,597.14,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741179016648,2.76743012,598.04,596.32,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179016649,1.47606006,597.27,596.32,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179016845,4.02322775,597.26,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741179017047,5.18919079,597.25,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741179017346,4.02322775,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741179017547,2.54716769,597.23,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741179017749,1.16596304,597.23,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741179018343,3.10148461,597.52,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741179018647,4.02421826,597.51,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741179018846,4.02436279,597.5,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741179019047,4.02436279,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741179019248,4.02436279,597.48,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179019447,4.02436279,597.47,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179019648,4.02436279,597.46,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179019947,4.02436279,597.45,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179020143,4.02436279,597.44,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179020348,5.19069983,597.43,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179020547,4.02436279,597.42,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179020743,4.02436279,597.41,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179020946,5.19069983,597.4,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179021146,4.02436279,597.39,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179021345,4.02436279,597.38,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179021546,4.02436279,597.37,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179021748,4.02436279,597.36,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179021949,2.54798827,597.35,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179022147,3.71432531,597.34,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179022348,2.54798827,597.33,596.43,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179022649,0.92273407,597.32,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179022848,2.08907111,597.31,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179023149,1.16633704,597.31,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179023543,1.16633704,597.3,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179023949,1.16633704,597.29,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179024346,0.29144996,597.55,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179024347,3.10316343,597.47,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179024544,4.02652431,597.46,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179024748,4.02652431,597.45,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179024948,4.02652431,597.44,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179025143,4.02652431,597.43,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179025344,4.02652431,597.42,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179025549,4.02652431,597.41,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179025753,4.02652431,597.4,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179025949,4.02652431,597.39,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179026148,2.54959348,597.38,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179026348,3.71673143,597.37,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179026551,2.54976202,597.36,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179026850,2.54976202,597.35,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179027044,2.54976202,597.34,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179027244,0.2914463,597.55,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179027245,2.09066737,597.33,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179027449,0.92355232,597.32,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179027648,0.92354352,597.31,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179027845,1.16713795,597.32,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179028045,0.92358987,597.31,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179028251,1.16713795,597.31,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179028549,1.16713795,597.3,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179029147,1.16713795,597.29,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179029650,0.2914463,597.55,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179029651,2.55024875,597.44,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179029846,5.19549327,597.43,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179030144,0.69955181,598.53,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179030145,3.71770404,597.42,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179030350,2.55062732,597.41,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179030546,2.55062732,597.4,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179030747,0.92364388,597.39,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179030947,1.16745529,597.4,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179030948,0.92364388,597.38,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179031146,1.16745529,597.38,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179031647,1.16745529,597.37,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179032250,1.47789358,597.58,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179032453,4.02810909,597.57,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179032652,4.02810909,597.56,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179032951,4.02810909,597.55,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179033153,4.02810909,597.54,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179033348,4.02810909,597.53,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179033647,5.19536013,597.52,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179033954,5.19536013,597.51,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179034151,4.02756027,597.5,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179034351,4.02756027,597.49,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179034547,3.71691773,597.48,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179034750,2.54966669,597.47,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179034951,3.71655958,597.46,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179035147,2.54930854,597.45,596.45,1.58332967]
["bitfinex-derivatives","BNBF0:USTF0",1741179035352,2.54895135,597.44,596.45,1.58332967]
["bitfinex-derivatives","BNBF0:USTF0",1741179035553,2.09037939,597.43,596.45,1.58332967]
["bitfinex-derivatives","BNBF0:USTF0",1741179035748,2.09037939,597.42,596.45,1.58332967]
["bitfinex-derivatives","BNBF0:USTF0",1741179035955,1.16725104,597.42,596.45,1.58332967]
["bitfinex-derivatives","BNBF0:USTF0",1741179036451,1.47682141,597.6,596.45,1.58332967]
["bitfinex-derivatives","BNBF0:USTF0",1741179036652,4.0254233,597.59,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179036852,5.19204792,597.58,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179037048,4.0254233,597.57,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179037348,0.92289723,597.56,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179037553,1.16662462,597.58,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179037854,1.16662462,597.55,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179038050,0.92250708,597.57,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179038051,1.16662462,597.57,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179038648,1.16662462,597.56,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179039355,4.02309143,597.7,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179039552,4.02309143,597.69,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179039753,4.02309143,597.68,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179040053,4.02309143,597.67,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179040251,5.18803845,597.66,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179040456,4.02309143,597.65,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179040650,2.54685103,597.64,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179040855,2.54685103,597.63,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179041056,2.54685103,597.62,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179041357,0.92176723,597.61,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179041559,0.92176723,597.6,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179041759,0.9214199,597.59,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179041956,3.09714658,597.74,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179042157,4.01851172,597.73,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179042357,5.18281142,597.72,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179042558,4.01851172,597.71,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179042760,4.01851172,597.7,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179043059,4.01851172,597.69,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179043254,4.01851172,597.68,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179043456,5.18281142,597.67,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179043759,4.01773796,597.66,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179043955,2.54423987,597.65,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179044151,3.70853957,597.64,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179044360,2.54423987,597.63,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179044558,3.70853957,597.62,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179044754,2.54423987,597.61,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179045058,1.1642997,597.62,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179045059,2.54344055,597.6,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179045259,2.54344055,597.59,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179045459,2.54344055,597.58,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179045659,0.92136514,597.57,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179045958,2.08566484,597.56,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179046254,2.08566484,597.55,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179046456,0.92136514,597.54,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179046660,0.92067012,597.53,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179046960,0.92066772,597.52,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179047160,0.92056933,597.51,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179047460,1.1642997,597.53,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179047659,0.92062594,597.52,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179047856,1.1642997,597.52,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179048461,3.09495517,597.65,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179048758,5.17931005,597.64,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179049059,4.01562563,597.63,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179049263,4.01562563,597.62,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179049460,4.01556542,597.61,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179049660,3.70618719,597.6,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179049856,2.54250277,597.59,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179050061,2.54250277,597.58,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179050261,3.70618719,597.57,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179050457,2.54250277,597.56,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179050662,0.92068614,597.55,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179050862,0.92068614,597.54,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179051062,0.92068614,597.53,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741179051363,1.16368442,597.53,596.46,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179051563,3.09445071,597.73,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741179051760,4.01499975,597.72,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741179051960,4.01499975,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741179052162,4.01499975,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741179052361,4.01499975,597.69,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741179052664,4.01484472,597.68,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741179052863,4.01484472,597.67,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741179053063,5.17849114,597.66,596.51,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179053263,4.01484472,597.65,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741179053461,4.01484472,597.64,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741179053661,4.01484472,597.63,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741179053864,1.16364642,597.64,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741179053865,2.54201234,597.62,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741179054066,2.54201234,597.61,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741179054261,3.70565876,597.6,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741179054464,0.92054904,597.59,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741179054663,0.92054904,597.58,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741179054863,1.16364642,597.59,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741179055060,0.92045744,597.58,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741179055264,4.01462153,597.73,596.56,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179055465,4.01462153,597.72,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179055760,5.17811649,597.71,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179055960,4.01462153,597.7,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179056165,5.17811649,597.69,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179056365,4.01462153,597.68,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179056567,4.01462153,597.67,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179056867,2.54189951,597.66,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179057067,2.54189951,597.65,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179057365,2.54189951,597.64,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179057662,2.54189951,597.63,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179057862,2.54189951,597.62,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179058063,2.54189951,597.61,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179058261,2.54189951,597.6,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179058465,2.0839524,597.59,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179058666,0.92045744,597.58,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179058964,0.92064188,597.57,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179059261,1.16349496,597.58,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179059463,0.92076595,597.57,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179059669,1.16349496,597.58,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179059968,3.09480853,597.73,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179060268,4.0155111,597.72,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179060469,4.0155111,597.71,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179060671,4.0155111,597.7,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179060864,5.18067433,597.69,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179061066,1.62178152,597.68,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179061263,4.01723781,597.67,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179061464,4.01723781,597.66,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179061667,4.01723781,597.65,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179061863,4.01723781,597.64,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179062163,5.18153155,597.63,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179062368,4.01723781,597.62,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179062569,4.01723781,597.61,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179062771,4.01910742,597.6,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179062972,5.18340116,597.59,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179063172,2.54473465,597.58,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179063374,2.54473465,597.57,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179063670,2.54473465,597.56,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179063873,3.70902839,597.55,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179064064,2.54473465,597.54,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179064269,2.54473465,597.53,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179064469,2.54475893,597.52,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179064670,0.92149734,597.52,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179064870,0.92147507,597.51,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179065172,1.62345685,597.54,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179065369,0.92184696,597.53,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179065566,0.92184696,597.52,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179065770,1.16518258,597.52,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179066370,0.29134626,597.78,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179066371,0.92203934,597.64,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179066675,1.62485615,597.77,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179066867,2.54730795,597.76,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179067072,2.54730795,597.75,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179067268,2.54730795,597.74,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741179067468,2.54730795,597.73,596.84,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179067674,2.54730795,597.72,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179067875,2.54730795,597.71,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179068175,2.54730795,597.7,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179068374,2.54730795,597.69,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179068569,1.16623634,597.7,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179068570,0.9224518,597.68,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179068771,1.16623634,597.68,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179069275,4.02545244,597.99,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179069575,4.02545244,597.98,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179069875,4.02545244,597.97,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179070170,4.02545244,597.96,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179070369,5.19168878,597.95,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179070569,1.6258704,597.94,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179070772,4.02600279,597.93,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179070972,4.02600279,597.92,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741179071271,5.19223913,597.91,597.04,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179071571,4.02600279,597.9,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179071772,5.19223913,597.89,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179071972,4.02600279,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179072169,2.54899824,597.87,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179072371,2.54899824,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179072576,2.54891301,597.85,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179072770,0.92304261,597.84,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179072970,0.92304261,597.83,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179073171,1.16623634,597.84,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179073473,1.47687733,597.95,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179073678,4.02630186,597.94,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179073877,2.54942453,597.93,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179074076,2.55036435,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179074276,0.92311628,597.91,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179074478,1.1668434,597.91,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179075075,1.1668434,597.9,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179075377,3.10443056,598.03,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179075572,4.0276559,598.02,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179075774,4.0276559,598.01,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179075970,4.0276559,598.0,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179076171,4.0276559,597.99,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179076372,4.02794761,597.98,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179076577,5.19483023,597.97,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179076775,4.02794761,597.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179076981,4.02794761,597.95,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179077177,4.02794761,597.94,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179077484,4.02794761,597.93,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179077682,5.19483023,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179077877,2.550416,597.91,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179078078,2.550416,597.9,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179078277,2.550416,597.89,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179078481,0.92345726,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179078683,1.16688262,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179078983,1.47636954,598.06,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179079283,5.19077166,598.05,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179079481,4.02451479,598.04,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179079683,4.02451479,598.03,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179079984,4.02451479,598.02,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179080178,0.99449207,598.0,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179080384,6.18526373,597.99,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179080585,5.19077166,597.98,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179080781,4.02451479,597.97,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179080986,4.02451479,597.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179081182,4.02451479,597.95,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179081382,4.02451479,597.94,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179081579,5.19077166,597.93,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179081777,4.02451479,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179081983,4.02451479,597.91,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179082185,4.02451479,597.9,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179082380,0.2912073,597.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179082381,5.19077166,597.89,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179082582,4.02451479,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179082781,4.02451479,597.87,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179082980,4.02451479,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179083179,5.19077166,597.85,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179083384,4.02451479,597.84,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179083586,5.19077166,597.83,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179083786,4.02451479,597.82,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179083987,5.19077166,597.81,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179084188,4.02451479,597.8,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179084490,5.18740332,597.79,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179084787,4.02114645,597.78,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179084987,4.02114645,597.77,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179085281,4.02114645,597.76,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179085482,4.02114645,597.75,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179085687,2.54607116,597.74,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179085887,2.54607116,597.73,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179086087,2.54607116,597.72,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179086283,2.08817892,597.71,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179086482,1.16625687,597.71,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179086889,1.4744684,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179087085,4.0196588,597.87,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179087287,5.18462467,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179087481,4.0196588,597.85,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179087684,5.18462467,597.84,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179087883,4.0196588,597.83,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179088090,5.18462467,597.82,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179088389,4.0196588,597.81,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179088585,4.0196588,597.8,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179088789,4.0196588,597.79,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179088981,4.0196588,597.78,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179089188,4.0196588,597.77,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179089385,5.18462467,597.76,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179089686,2.5451904,597.75,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179089885,2.5451904,597.74,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179090088,3.71015627,597.73,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179090285,2.5451904,597.72,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179090486,3.71006487,597.71,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179090686,0.92150676,597.7,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179090891,2.08638725,597.69,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179091087,1.16496587,597.69,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179091487,1.474323,597.87,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179091690,4.01892135,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179091890,4.01892135,597.85,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179092091,4.01892135,597.84,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179092394,1.62320157,597.83,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179092690,4.01877525,597.82,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179092891,4.01877525,597.81,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179093091,4.01877525,597.8,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179093289,4.01877525,597.79,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179093490,5.18327319,597.78,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179093696,4.01908464,597.77,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179093899,5.18358258,597.76,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179094101,4.01908464,597.75,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179094399,4.01908464,597.74,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179094698,4.01908464,597.73,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179094898,4.01908464,597.72,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179095095,4.01908464,597.71,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179095293,4.01908464,597.7,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179095498,4.01943463,597.69,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179095698,4.01943463,597.68,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179095901,4.01943463,597.67,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179096095,2.54482967,597.66,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179096299,0.9216281,597.65,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179096499,0.9216281,597.64,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179096702,1.16449794,597.65,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179096894,1.16449794,597.63,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179097297,2.08631656,597.62,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179097498,0.92182198,597.61,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179097693,1.16449794,597.62,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179097893,2.08630557,597.61,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179098099,2.54519911,597.6,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179098301,2.54519911,597.59,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179098499,2.54519911,597.58,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179098701,3.70969705,597.57,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179098901,2.54519911,597.56,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179099102,4.01968498,597.55,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179099302,5.18387841,597.54,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179099501,4.01938047,597.53,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179099705,5.18387841,597.52,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179099901,2.54502819,597.51,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179100103,3.70952613,597.5,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179100299,0.92147017,597.49,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179100500,0.92147017,597.48,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179100703,1.16449794,597.49,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179100902,0.92114873,597.48,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179101206,3.09639938,597.63,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179101406,1.16432187,597.47,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179102106,3.09639938,597.59,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179102307,4.01761373,597.58,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179102503,4.01761373,597.57,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179102808,4.01761373,597.56,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179103007,2.54384643,597.55,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179103306,1.16428435,597.56,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179103508,0.92130996,597.55,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179103705,1.16428435,597.55,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179104111,5.18291249,597.76,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179104306,4.01862814,597.75,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179104611,1.16428435,597.76,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179104612,4.01862814,597.74,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179104903,4.01862814,597.73,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179105103,4.01862814,597.72,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179105306,4.01862814,597.71,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179105508,4.01862814,597.7,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179105809,4.01862814,597.69,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179106004,0.99225324,597.67,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179106309,6.17516573,597.66,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179106508,4.01862814,597.65,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179106705,1.16428435,597.66,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179106706,4.01862814,597.64,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179106905,4.01862814,597.63,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179107206,5.18291249,597.62,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179107411,4.01862814,597.61,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179107610,4.01862814,597.6,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179107809,4.01862814,597.59,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179108009,4.01862814,597.58,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179108205,5.18291249,597.57,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179108411,4.01862814,597.56,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179108611,5.18291249,597.55,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179108814,4.01862814,597.54,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179109013,4.01862814,597.53,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179109208,5.18291249,597.52,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179109409,4.01862814,597.51,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179109609,2.54453219,597.5,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179109810,3.70881654,597.49,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179110012,2.54453219,597.48,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179110212,2.54453219,597.47,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179110416,0.92144777,597.46,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179110609,1.16428435,597.48,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179110810,0.92139401,597.47,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179111011,0.92139401,597.46,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179111312,0.29133773,597.67,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179111313,1.47420883,597.63,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179111520,4.01870045,597.62,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179111718,4.01870045,597.61,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179111917,4.01870045,597.6,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179112118,4.01870045,597.59,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179112414,4.01870045,597.58,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179112619,4.01870045,597.57,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179112921,5.18333957,597.56,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179113117,4.01870045,597.55,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179113311,5.18333957,597.54,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179113517,4.01870045,597.53,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179113819,4.01870045,597.52,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179114119,4.01870045,597.51,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179114313,4.01870045,597.5,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179114518,2.54449162,597.49,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179114818,3.70913074,597.48,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179115018,2.54449162,597.47,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179115219,0.29132919,597.67,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179115220,2.08604073,597.46,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179115416,1.16463912,597.46,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179115619,1.47376556,597.65,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179115818,0.29132919,597.67,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179115819,4.01736927,597.64,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179116011,5.18159877,597.63,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179116216,4.01736927,597.62,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179116417,5.18159877,597.61,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179116620,4.01736927,597.6,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179116921,5.18159877,597.59,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179117221,3.70783321,597.58,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179117421,2.54360371,597.57,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179117622,2.54360371,597.56,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179117920,2.08531144,597.55,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179118117,1.1642295,597.55,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179118325,0.92112805,597.54,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179118522,1.1642295,597.54,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179118917,3.09655234,597.73,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179119117,4.01777057,597.72,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179119318,5.18212629,597.71,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179119518,4.01777057,597.7,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179119716,5.18212629,597.69,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179119918,4.01777057,597.68,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179120225,4.01777057,597.67,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179120425,4.01777057,597.66,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179120621,4.01777057,597.65,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179120822,2.54396569,597.64,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179121023,2.54396569,597.63,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179121221,1.16435572,597.64,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179121426,0.92134231,597.63,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179121624,1.16435572,597.63,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179122024,1.47414771,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179122221,4.01917848,597.85,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179122526,4.01917848,597.84,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179122728,4.01917848,597.83,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179122926,4.01917848,597.82,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179123227,4.01917848,597.81,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179123428,2.54503077,597.8,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179123626,3.70994025,597.79,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179123827,2.5451442,597.78,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179124021,3.71005368,597.77,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179124222,1.16490948,597.77,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179124621,1.47477453,597.98,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179124822,2.54555104,597.97,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179125029,5.18531994,597.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179125227,4.02031038,597.95,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179125529,4.02031038,597.94,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179125720,4.02031038,597.93,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179125926,4.02031038,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179126129,4.02031038,597.91,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179126327,4.02031038,597.9,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179126524,3.7105638,597.89,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179126724,2.54555424,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179126929,0.92172259,597.87,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179127130,1.16500956,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179127329,1.16500956,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179127526,0.92174487,597.85,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179127825,0.92163774,597.84,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179128031,1.16500956,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179128231,2.08665624,597.85,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179128432,1.16500956,597.85,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179128632,1.16500956,597.84,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179129335,1.47463134,598.04,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179129627,5.18422805,598.03,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179129830,4.01952033,598.02,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179130038,4.01952033,598.01,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179130338,5.18422805,598.0,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179130536,5.18422805,597.99,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179130736,5.18422805,597.98,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179130940,4.01952033,597.97,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179131140,5.18422805,597.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179131441,4.01952033,597.95,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179131641,5.18422805,597.94,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179131938,4.01952033,597.93,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179132137,4.01952033,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179132334,4.01952033,597.91,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179132641,5.18422805,597.9,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179132837,4.01952033,597.89,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179133037,4.01952033,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179133238,4.01952033,597.87,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179133435,4.01859255,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179133638,5.18330027,597.85,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179133841,4.01859255,597.84,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179134040,5.18330027,597.83,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179134239,4.01859255,597.82,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179134440,4.01859255,597.81,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179134636,5.18330027,597.8,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179134841,4.01859255,597.79,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179135046,4.01859255,597.78,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179135245,5.18330027,597.77,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179135439,4.01859255,597.76,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179135644,4.01859255,597.75,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179135844,4.01859255,597.74,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179136046,4.01859255,597.73,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179136246,2.54463961,597.72,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179136447,2.54463961,597.71,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179136646,0.92122059,597.7,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179136843,0.92122059,597.69,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179137046,0.92162683,597.68,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179137242,1.16470772,597.69,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179137542,2.0863451,597.68,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179137748,1.16470772,597.68,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179138351,2.54598445,597.83,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179138555,2.0866518,597.82,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179138752,1.16470772,597.82,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179139350,1.47540639,598.02,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179139550,0.2912402,598.06,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179139551,4.02221389,598.01,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179139746,4.02221389,598.0,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179140048,4.02221389,597.99,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179140253,4.02221389,597.98,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179140553,5.18777953,597.97,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179140753,4.02154557,597.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179141052,4.02154557,597.95,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179141255,4.02154557,597.94,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179141454,4.02154557,597.93,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179141657,5.18711121,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179141857,4.02154557,597.91,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179142054,4.02154557,597.9,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179142255,3.71190994,597.89,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179142558,0.9219124,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179142757,1.16556564,597.87,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179143457,2.08727637,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179143659,1.16556564,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179144055,0.29119146,598.1,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179144056,3.09869757,597.99,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179144255,4.02028076,597.98,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179144452,5.1849123,597.97,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179144650,4.02028076,597.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179144852,4.02028076,597.95,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179145058,4.02028076,597.94,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179145257,4.02028076,597.93,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179145453,2.54525353,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179145657,2.54525353,597.91,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179145851,2.54525353,597.9,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179146159,2.54525353,597.89,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179146356,1.16463154,597.9,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179146357,0.92158319,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179146556,2.08621473,597.87,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179146754,0.92158319,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179146948,1.16463154,597.87,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179147156,0.92044421,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179147351,1.16463154,597.86,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179147954,3.09444576,598.01,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179148157,4.01470704,598.0,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179148349,4.01470704,597.99,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179148554,4.01470704,597.98,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179148751,4.01470704,597.97,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179148952,2.541704,597.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179149156,2.541704,597.95,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179149356,3.70461403,597.94,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179149551,2.541704,597.93,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179149753,3.70461403,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179149956,2.541704,597.91,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179150158,0.92026128,597.9,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179150359,2.39220496,598.08,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179150559,4.0127001,598.07,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179150755,4.0127001,598.06,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179150956,0.29116588,598.09,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179150957,4.0127001,598.05,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179151157,4.0127001,598.04,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179151359,4.0127001,598.03,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179151560,4.0127001,598.02,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179151760,4.0127001,598.01,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179151963,5.17528857,598.0,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179152157,4.0127001,597.99,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179152357,5.17528857,597.98,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179152561,2.54075642,597.97,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179152758,2.54075642,597.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179152960,2.54075642,597.95,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179153154,2.54075642,597.94,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179153354,2.08284975,597.93,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179153561,0.92026128,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179153756,1.16258847,597.93,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179154160,2.08250094,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179154356,1.16258847,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179154762,3.09242463,598.02,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179154961,4.01223605,598.01,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179155266,4.01223605,598.0,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179155458,4.01223605,597.99,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179155663,4.01223605,597.98,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179155863,5.17480725,597.97,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179156066,2.54043347,597.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179156362,2.54043347,597.95,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179156562,0.29115126,598.09,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179156563,2.54043347,597.94,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179156767,0.91981142,597.93,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179156967,2.08238262,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179157168,0.91981142,597.91,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179157368,1.1625712,597.92,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179157369,0.91981142,597.9,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179157565,3.70274292,597.89,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179157869,2.08238262,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179158069,0.91981142,597.87,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179158268,1.1625712,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179158466,3.09257185,598.08,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179158668,5.17531695,598.07,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179158866,4.01255182,598.06,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179159067,1.16276513,598.07,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179159068,4.01255182,598.05,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179159268,5.17531695,598.04,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179159467,4.01255182,598.03,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179159665,5.17531695,598.02,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179159870,4.01255182,598.01,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179160066,4.01255182,598.0,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179160270,4.01255182,597.99,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179160471,2.5407062,597.98,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179160672,2.5407062,597.97,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179160874,0.91997997,597.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741179161168,0.91997997,597.95,597.08,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179161367,1.16276513,597.95,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741179161571,2.08273592,597.94,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741179161772,0.91991863,597.93,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741179161973,0.91990454,597.92,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741179162273,0.91990454,597.91,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741179162473,1.16276513,597.92,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741179162776,3.09303782,598.08,597.11,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179163072,5.17595277,598.07,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179163273,4.01307051,598.06,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179163572,4.01307051,598.05,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179163773,4.01307051,598.04,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179163966,4.01272787,598.03,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179164171,5.17561013,598.02,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179164468,3.70341779,598.01,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179164669,2.08291495,598.0,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179164874,0.92003269,597.99,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179165075,2.08291495,597.98,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179165272,0.29113056,598.15,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179165475,4.01153463,598.14,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179165670,4.01153463,598.13,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179165873,4.01153463,598.12,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179166073,5.17423291,598.11,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179166275,4.01153463,598.1,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179166476,5.17423291,598.09,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179166672,4.01153463,598.08,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179166878,3.7027589,598.07,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179167073,4.01153463,598.06,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179167273,4.01153463,598.05,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179167578,2.54006062,598.04,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179167780,2.54006062,598.03,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179168079,2.54006062,598.02,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179168281,2.54006062,598.01,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179168473,2.08247222,598.0,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179168673,0.91977394,597.99,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179168880,0.91977394,597.98,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179169074,0.92010751,597.97,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179169276,3.09327945,598.11,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179169581,5.17675628,598.1,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179169780,4.01357851,598.09,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179170081,5.17675628,598.08,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179170274,4.01357851,598.07,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179170474,1.16317777,598.08,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179170475,4.01357851,598.06,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179170678,4.01357851,598.05,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179170977,2.54138258,598.04,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179171174,3.70456035,598.03,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179171381,2.54138258,598.02,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179171582,2.54138258,598.01,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179171777,3.70456035,598.0,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179171975,0.92029906,597.99,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179172280,2.08347683,597.98,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179172479,2.08347683,597.97,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179172675,2.5434449,597.96,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179172879,2.5434449,597.95,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179173079,2.5434449,597.94,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179173276,0.92093045,597.93,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179173578,2.08410822,597.92,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179173778,0.92093045,597.91,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179173975,1.16317777,597.91,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179174382,0.9909007,598.18,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179174383,1.16317777,597.9,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179174581,0.92170549,597.89,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179174782,1.16317777,597.9,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179174983,1.16317777,597.88,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179175785,1.16317777,597.87,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179176183,0.99307655,598.15,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179176184,1.47543077,598.05,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179176381,4.02242791,598.04,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179176577,4.02242791,598.03,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179176778,4.02242791,598.02,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179176982,4.02242791,598.01,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179177178,4.02242791,598.0,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179177381,4.02242791,597.99,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179177579,4.02242791,597.98,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179177781,4.02242791,597.97,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179177980,4.02242791,597.96,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179178178,0.99307655,598.15,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179178179,4.02242791,597.95,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179178384,4.02242791,597.94,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179178685,5.18868329,597.93,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179178885,4.02242791,597.92,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179179077,3.71325252,597.91,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179179280,2.54699714,597.9,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179179479,2.54699714,597.89,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179179684,2.54699714,597.88,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179179883,2.54699714,597.87,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179180085,0.92221775,597.86,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179180286,0.92221775,597.85,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179180588,0.2911269,598.16,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179180589,2.08847313,597.84,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179180786,0.92221775,597.83,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179180989,1.16625538,597.83,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179181488,1.16625538,597.82,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179181881,0.99307655,598.12,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179182082,4.03387219,598.11,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179182286,4.03387219,598.1,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179182485,4.03387219,598.09,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179182686,5.20275964,598.08,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179182888,4.03387219,598.07,597.16,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179183084,4.03387219,598.06,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179183290,4.03387219,598.05,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179183584,4.03387219,598.04,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179183785,5.20275964,598.03,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179183983,4.03387219,598.02,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179184189,4.03387219,598.01,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179184388,5.20275964,598.0,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179184685,2.55417049,597.99,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179184890,2.55417049,597.98,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179185091,2.55447494,597.97,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179185292,0.92511801,597.96,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179185693,0.92511801,597.96,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179185988,1.16888745,597.99,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179186189,0.92513881,597.95,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179186390,1.16888745,597.99,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179186689,2.55513801,597.98,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179186890,2.55513801,597.97,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179187086,0.92514138,597.96,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179187285,0.92514138,597.95,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179187490,2.0936862,597.94,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179187687,1.16888745,597.94,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179187989,1.16888745,597.93,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179188592,1.47951549,598.24,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179188791,4.03315336,598.23,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179188991,4.03315336,598.22,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179189291,4.03315336,598.21,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179189491,5.20180747,598.2,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179189693,4.03315336,598.19,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179189894,5.20180747,598.18,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179190087,4.03286145,598.17,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179190294,4.03286145,598.16,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179190592,4.03286145,598.15,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179190787,4.03286145,598.14,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179190988,1.16865411,598.15,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179190989,4.03286145,598.13,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179191189,4.03286145,598.12,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179191493,4.03286145,598.11,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179191695,4.03286145,598.1,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179191898,4.03286145,598.09,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179192096,4.03286145,598.08,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179192299,4.03286145,598.07,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179192596,4.03286145,598.06,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179192895,4.03286145,598.05,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179193091,5.20151556,598.04,597.17,1.58292538]
["bitfinex-derivatives","BNBF0:USTF0",1741179193290,4.03286145,598.03,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179193494,1.16865411,598.04,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179193495,4.03286145,598.02,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179193690,4.03286145,598.01,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179193889,4.03286145,598.0,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179194097,4.03286145,597.99,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179194294,4.03286145,597.98,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179194498,4.03286145,597.97,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179194699,4.03286145,597.96,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179194999,5.20151556,597.95,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179195200,4.03286145,597.94,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179195498,4.03286145,597.93,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179195699,5.20151556,597.92,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179195895,4.03286145,597.91,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179196091,5.20151556,597.9,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179196296,4.03286145,597.89,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179196493,3.7222403,597.88,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179196791,2.55358619,597.87,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179196991,2.55358619,597.86,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179197197,2.55358619,597.85,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179197397,2.55358619,597.84,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179197599,2.5558726,597.83,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179197800,3.72452671,597.82,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179197996,0.92454704,597.81,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179198199,0.92454704,597.8,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179198393,1.16865411,597.8,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179198597,2.09480004,597.79,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179198793,1.16865411,597.78,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179199099,0.92608173,597.77,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179199299,1.16865411,597.78,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179199603,1.16865411,597.76,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179200002,1.16865411,597.75,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179200701,1.48167551,597.95,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179200899,4.03970568,597.94,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179201204,5.21039414,597.93,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179201398,4.03970568,597.92,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179201597,4.03970568,597.91,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179201904,4.03970568,597.9,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179202105,2.55803017,597.89,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179202300,2.55803017,597.88,597.19,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179202496,2.55803017,597.87,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741179202701,2.55803017,597.86,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741179202904,2.55803017,597.85,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741179203103,0.9262193,597.84,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741179203303,0.9262193,597.83,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741179203504,1.17068846,597.82,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741179203898,1.17068846,597.81,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741179204300,1.17068846,597.81,597.2,1.58290856]
["bitfinex-derivatives","BNBF0:USTF0",1741179204499,1.48255768,598.05,597.2,1.58290856]
["bitfinex-derivatives","BNBF0:USTF0",1741179204704,4.04191574,598.04,597.2,1.58290856]
["bitfinex-derivatives","BNBF0:USTF0",1741179204900,5.21338205,598.03,597.2,1.58290856]
["bitfinex-derivatives","BNBF0:USTF0",1741179205204,4.04208542,598.02,597.2,1.58290856]
["bitfinex-derivatives","BNBF0:USTF0",1741179205405,5.21338205,598.01,597.2,1.58290856]
["bitfinex-derivatives","BNBF0:USTF0",1741179205601,4.04208542,598.0,597.2,1.58290856]
["bitfinex-derivatives","BNBF0:USTF0",1741179205806,4.04208542,597.99,597.2,1.58290856]
["bitfinex-derivatives","BNBF0:USTF0",1741179206008,4.04208542,597.98,597.2,1.58290856]
["bitfinex-derivatives","BNBF0:USTF0",1741179206207,4.04208542,597.97,597.2,1.58290856]
["bitfinex-derivatives","BNBF0:USTF0",1741179206409,1.17129663,597.99,597.2,1.58290856]
["bitfinex-derivatives","BNBF0:USTF0",1741179206410,4.04208542,597.96,597.21,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179206610,4.04208542,597.95,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179206907,4.04208542,597.94,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179207108,2.55935842,597.93,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179207300,3.73065505,597.92,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179207505,2.55935842,597.91,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179207706,2.55935842,597.9,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179207902,0.92670437,597.89,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179208106,1.17129663,597.88,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179208507,0.99799643,598.13,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179208707,4.04361277,598.12,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179208909,4.04361277,598.11,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179209112,5.21533735,598.1,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179209410,5.21533735,598.09,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179209710,5.21533735,598.08,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179209903,4.04361277,598.07,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741179210108,5.21533735,598.06,597.27,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179210305,4.04361277,598.05,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179210611,5.21533735,598.04,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179210811,5.21533735,598.03,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179211010,4.04361277,598.02,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179211210,4.04361277,598.01,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179211511,0.29112447,598.18,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179211512,5.21533735,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179211713,4.04361277,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179211910,4.04361277,597.98,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179212211,1.17172458,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179212212,4.04361277,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179212407,4.04361277,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179212710,4.04361277,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179212904,4.04361277,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179213109,4.04361277,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179213313,4.04361277,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179213516,4.04361277,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179213812,4.04361277,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179214012,4.04361277,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179214312,4.04361277,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179214508,4.04361277,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179214706,4.04361277,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179214910,4.04361277,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179215112,4.04361277,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179215311,4.04361277,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179215511,4.04361277,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179215707,5.21533735,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179215907,4.04361277,597.8,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179216106,2.56034413,597.79,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179216311,2.56034413,597.78,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179216508,2.56034413,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179216714,2.56034413,597.76,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179216910,0.9270429,597.75,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179217107,0.9270429,597.74,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179217311,0.99799643,598.07,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179217508,4.04092903,598.06,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179217708,4.04092903,598.05,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179217908,4.04092903,598.04,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179218111,5.21179054,598.03,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179218313,4.04092903,598.02,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179218514,4.04092903,598.01,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179218709,5.21179054,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179218910,4.04092903,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179219112,4.04092903,597.98,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179219313,4.04092903,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179219509,4.04092903,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179219711,4.04092903,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179219918,4.04092903,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179220111,5.21179054,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179220312,4.04092903,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179220509,4.04092903,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179220710,4.04092903,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179220911,4.04092903,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179221113,1.17086151,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179221114,4.04092903,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179221317,4.04092903,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179221512,4.04092903,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179221713,4.04092903,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179221912,2.5586253,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179222114,1.17086151,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179222115,2.5586253,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179222316,2.5586253,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179222619,2.5586253,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179222918,3.72948681,597.8,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179223120,0.92643983,597.79,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179223319,0.92643983,597.78,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179223520,2.55845496,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179223719,2.55845496,597.76,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179223912,2.55845496,597.75,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179224115,3.72931647,597.74,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179224314,2.55845496,597.73,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179224518,2.55845496,597.72,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179224816,3.72931647,597.71,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179225022,4.04009387,597.7,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179225224,4.04009387,597.69,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179225522,5.21032028,597.68,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179225722,4.03945877,597.67,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179225920,5.21032028,597.66,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179226127,4.03945877,597.65,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179226321,2.55745359,597.64,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179226521,2.55745359,597.63,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179226718,3.7283151,597.62,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179226918,0.92643983,597.61,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179227118,2.09730134,597.6,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179227321,1.17086151,597.6,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179227717,0.99799643,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179227921,4.03553892,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179228123,4.03553892,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179228325,4.03553892,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179228523,1.16947802,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179228524,4.03553892,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179228725,4.03553892,597.8,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179228917,4.03553892,597.79,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179229120,4.03553892,597.78,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179229325,4.03553892,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179229523,4.03553892,597.76,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179229721,5.20501694,597.75,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179229923,4.03553892,597.74,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179230124,4.03298183,597.73,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179230424,5.20245985,597.72,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179230629,5.20245985,597.71,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179230928,3.72304278,597.7,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179231228,2.55356476,597.69,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179231422,0.92463566,597.68,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179231622,1.16947802,597.69,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179231929,0.92448789,597.68,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179232125,0.99565679,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179232326,4.03238599,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179232527,4.03238599,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179232727,5.20081043,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179232925,4.03238599,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179233125,1.16842444,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179233126,4.03220275,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179233428,4.03220275,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179233631,4.03220275,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179233933,4.03220275,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179234127,4.03220275,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179234333,4.03220275,597.8,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179234631,4.03220275,597.79,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179234832,4.03220275,597.78,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179235028,4.03220275,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179235226,4.03220275,597.76,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179235424,5.20062719,597.75,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179235627,4.03220275,597.74,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179235826,4.03220275,597.73,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179236131,4.03220275,597.72,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179236332,4.03220275,597.71,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179236533,4.03220275,597.7,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179236727,1.16842444,597.72,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179236728,2.55312881,597.69,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179236931,2.55312881,597.68,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179237126,3.72155325,597.67,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179237330,0.92442121,597.66,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179237532,0.92387101,597.65,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179237727,1.16842444,597.65,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179238433,2.09195375,597.64,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179238633,1.16842444,597.64,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179239028,1.16842444,597.63,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179239433,1.16842444,597.62,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179239833,3.10462279,597.79,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179240134,4.02777266,597.78,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179240334,0.99558495,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179240335,4.02777266,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179240531,4.02777266,597.76,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179240730,4.02777266,597.75,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179240930,5.1945491,597.74,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179241236,4.02777266,597.73,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179241437,4.02515668,597.72,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179241632,2.54896877,597.71,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179241831,3.71574521,597.7,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179242034,2.54896877,597.69,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179242233,2.54896877,597.68,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179242437,2.54790316,597.67,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179242635,0.92261744,597.66,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179242833,1.16677644,597.66,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179243339,1.16677644,597.65,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179243740,5.19065223,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179243940,4.02387579,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179244135,2.5477024,597.8,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179244440,1.16677644,597.79,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179244940,3.10207151,598.22,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179245140,0.29119755,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179245342,4.02458066,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179245536,4.02458066,597.98,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179245735,4.02458066,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179245939,4.02458066,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179246240,4.02458066,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179246434,4.02458066,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179246839,1.16607558,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179247335,4.0242567,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179247840,2.39876861,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179248037,0.92260331,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179248242,1.16607558,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179248541,0.29118415,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179248742,4.02381241,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179248936,2.39858551,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179249339,0.92253289,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179249539,4.02279729,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179249741,2.39799355,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179250141,4.02258076,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179250341,0.29118415,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179250342,4.02258076,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179250543,4.02258076,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179250743,4.02258076,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179250945,4.02258076,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179251140,4.02258076,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179251346,4.02258076,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179251547,4.02258076,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179251848,5.18865634,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179252047,4.02258076,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179252248,4.02258076,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179252448,4.02258076,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179252640,4.02258076,597.8,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179252846,4.02258076,597.79,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179253149,4.02258076,597.78,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179253345,4.02258076,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179253552,3.71305739,597.76,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179253751,2.54698181,597.75,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179253949,2.54698181,597.74,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179254151,3.71305739,597.73,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179254353,2.54698181,597.72,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179254652,0.92224934,597.71,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179254852,0.92224934,597.7,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179255054,1.16607558,597.7,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179255653,1.47651588,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179255953,5.19185987,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179256153,4.02549374,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179256351,4.02549374,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179256553,5.19185987,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179256750,4.02549374,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179256947,5.19185987,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179257152,4.02549374,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179257353,5.19206835,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179257547,2.54897786,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179257750,2.54897786,597.8,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179257947,2.54897786,597.79,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179258151,2.54897786,597.78,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179258449,2.54897786,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179258653,2.54897786,597.76,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179258845,0.92296066,597.75,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179259052,1.16636613,597.74,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179259654,0.92306613,597.73,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179259851,1.1667353,597.72,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179260358,1.47690122,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179260554,4.02627361,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179260754,4.02627361,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179260958,4.02627361,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179261157,4.02627361,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179261358,4.02627361,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179261553,4.02627361,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179261755,4.02627361,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179261957,4.02627361,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179262152,5.19316698,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179262355,4.02627361,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179262553,5.19316698,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179262856,2.54937239,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179263055,2.54937239,597.8,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179263256,5.19401309,597.79,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179263456,4.02711972,597.78,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179263653,5.19401309,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179263852,2.54937239,597.76,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179264050,2.54937239,597.75,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179264257,2.54937239,597.74,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179264460,2.54937239,597.73,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179264664,0.92311196,597.72,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179264967,1.16689337,597.71,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179265158,0.92353252,597.7,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179265357,2.09046751,597.69,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179265556,1.16689337,597.68,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179266357,0.99458876,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179266556,4.02903933,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179266762,4.02903933,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179266956,4.02903933,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179267161,2.09131812,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179267361,0.92372712,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179267557,0.92409882,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179267759,1.167591,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179267961,0.92408895,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179268263,1.167591,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179268767,1.47854844,598.15,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179268963,4.03088648,598.14,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179269159,4.03088648,598.13,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179269360,5.19885864,598.12,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179269665,4.03088648,598.11,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179269866,4.03088648,598.1,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179270067,4.03088648,598.09,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179270261,5.19885864,598.08,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179270461,4.03088648,598.07,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179270661,4.03088648,598.06,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179270865,4.03088648,598.05,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179271163,1.28623835,598.22,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179271164,5.19885864,598.04,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179271365,4.03088648,598.03,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179271563,4.03088648,598.02,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179271763,1.16797216,598.04,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179271968,1.16797216,598.01,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179272568,4.03280185,598.32,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179272863,4.03280185,598.31,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179273069,4.03280185,598.3,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179273264,4.03280185,598.29,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179273568,5.20085912,598.28,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179273762,4.03280185,598.27,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179273963,4.03280185,598.26,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179274161,4.03280185,598.25,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179274363,4.03280185,598.24,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179274565,4.03280185,598.23,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179274766,5.20085912,598.22,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179274967,4.03280185,598.21,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179275260,0.99515771,598.31,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179275261,5.20085912,598.2,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179275465,4.03280185,598.19,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179275665,4.03280185,598.18,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179275866,4.03280185,598.17,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179276066,4.03280185,598.16,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179276263,4.03280185,598.15,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179276464,4.03280185,598.14,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179276669,4.03280185,598.13,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179276869,4.03280185,598.12,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179277065,4.03280185,598.11,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179277267,5.20006375,598.1,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179277567,4.03280185,598.09,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179277767,4.03280185,598.08,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179277971,4.03280185,598.07,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179278175,2.5533688,598.06,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179278472,2.5533688,598.05,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179278669,2.5533688,598.04,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179278869,2.5533688,598.03,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179279067,2.09143359,598.02,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179279267,0.92417169,598.01,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179279471,1.1672619,598.02,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179279666,3.71571799,598.01,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179279872,0.92275573,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179280172,2.08996628,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179280374,1.1672619,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179280773,1.1672619,597.98,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179281172,1.47634476,598.19,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179281373,4.31521827,598.18,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179281571,4.02411207,598.17,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179281770,4.02411207,598.16,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179281969,4.02411207,598.15,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179282166,4.02411207,598.14,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179282368,4.02411207,598.13,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179282571,4.02411207,598.12,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179282771,5.19004141,598.11,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179282968,4.02411207,598.1,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179283172,4.02386155,598.09,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179283371,4.02386155,598.08,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179283571,4.02386155,598.07,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179283773,4.02303286,598.06,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179283975,2.54751679,598.05,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179284274,5.18899301,598.04,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179284475,4.02306367,598.03,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179284674,4.02306367,598.02,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179284874,2.54751679,598.01,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179285176,2.54751679,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179285473,2.54751679,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179285773,2.54751679,597.98,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179285974,2.54751679,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179286173,0.9224796,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179286367,2.08840894,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179286569,1.16592934,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179287076,1.16592934,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179287675,1.47546317,598.09,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179287870,4.0225141,598.08,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179288073,4.0225141,598.07,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179288273,5.18814638,598.06,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179288470,4.0225141,598.05,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179288775,1.16563228,598.06,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179288776,4.0225141,598.04,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179289076,4.0225141,598.03,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179289276,5.18814638,598.02,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179289476,4.0225141,598.01,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179289671,3.71268321,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179289878,2.54705093,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179290077,2.54705093,597.98,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179290278,2.54705093,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179290471,3.71268321,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179290678,2.54705093,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179290976,0.92223403,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179291175,0.92223403,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179291377,0.92227953,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179291576,1.16563228,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179291879,1.47562413,598.03,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179292078,4.02283589,598.02,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179292277,5.18857056,598.01,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179292578,5.18857056,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179292779,2.54721176,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179292979,2.54721176,597.98,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179293180,3.71294643,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179293377,2.54721176,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179293581,2.54721176,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179293781,0.9222972,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179294081,0.9222972,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179294274,0.9222972,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179294474,1.16573467,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179294874,1.16573467,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179295582,1.62491916,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179295777,2.54721062,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179295976,2.54721062,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179296176,2.54721062,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179296377,2.54721062,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179296578,0.92229146,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179296779,0.92229146,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179296981,2.54723622,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179297182,0.92232692,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179297377,0.92232692,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179297581,1.16568859,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179297777,2.08803693,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179298082,0.92234834,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179298279,0.92247523,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179298479,1.16568859,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179298881,1.16568859,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179299183,1.47583226,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179299482,4.02393641,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179299683,4.02393641,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179299878,4.02436449,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179300184,2.54810415,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179300382,0.29115248,598.05,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179300383,3.7142588,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179300586,2.5483194,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179300879,5.19122048,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179301085,2.5483194,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179301285,2.5483194,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179301582,3.71447405,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179301785,3.71447405,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179301979,0.92263096,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179302180,0.92263096,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179302379,1.16615465,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179302380,0.92348482,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179302686,1.16615465,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179302983,1.47765263,598.07,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179303179,4.02815744,598.06,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179303487,4.02815744,598.05,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179303684,4.02815744,598.04,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179303885,4.02815744,598.03,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179304185,5.1956471,598.02,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179304387,4.02815744,598.01,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179304580,4.02815744,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179304781,4.02815744,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179304981,4.02815744,597.98,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179305280,4.02815744,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179305482,4.02815744,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179305685,4.02815744,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179305886,4.02815744,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179306089,4.02815744,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179306287,4.02815744,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179306486,4.02815744,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179306789,4.02815744,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179306989,3.71799447,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179307189,2.55050481,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179307390,2.55050481,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179307584,2.55050481,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179307783,2.55050481,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179307984,0.92349244,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179308183,0.92355293,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179308388,0.92355293,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179308584,0.92355293,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179308791,1.47770826,598.02,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179309089,4.02845288,598.01,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179309290,4.02845288,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179309589,4.02845288,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179309790,4.02845288,597.98,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179309990,4.02810331,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179310186,2.40094539,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179310690,1.16712798,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179310691,1.62688792,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179310892,1.62688792,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179311087,2.40071463,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179311289,2.40071463,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179311490,4.02748956,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179311687,4.02748956,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179311887,5.19461754,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179312088,4.02748956,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179312290,4.02739437,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179312492,5.19464648,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179312692,2.55012671,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179312994,3.71725469,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179313294,2.55012671,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179313494,2.55012671,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179313694,2.55012671,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179313894,0.92335178,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179314094,0.92335178,597.8,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179314394,1.16712798,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179314593,1.16712798,597.79,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179315093,0.92360349,597.78,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179315294,0.92360349,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179315494,0.99439728,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179315797,4.02867774,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179315993,4.02867774,597.98,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179316192,4.02867774,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179316388,4.02867774,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179316694,4.02867774,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179316892,4.02867774,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179317095,4.02935021,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179317294,4.02935021,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179317494,4.02935021,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179317796,4.02935021,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179317990,4.02935021,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179318191,5.19680539,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179318497,4.02935021,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179318696,4.02935021,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179318897,4.02935021,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179319098,2.55153544,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179319294,2.55153544,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179319492,3.71899062,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179319693,0.92363423,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179319897,0.92363423,597.8,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179320093,1.16745518,597.8,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179320692,0.99439728,598.06,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179320898,5.02801869,598.05,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179321098,4.03362141,598.04,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179321397,4.03362141,598.03,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179321597,4.03362141,598.02,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179321793,4.03362141,598.01,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179321999,4.03362141,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179322199,4.03362141,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179322499,4.03362141,597.98,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179322700,4.03362141,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179322901,5.20243312,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179323094,4.03362141,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179323295,5.20243312,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179323498,4.03362141,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179323695,4.03362141,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179323899,4.03362141,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179324100,2.40437341,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179324305,4.03406075,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179324499,4.03406075,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179324703,4.03406075,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179324902,0.99439728,598.04,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179324903,5.20287246,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179325101,2.55444634,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179325301,2.55444634,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179325506,2.55444634,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179325708,2.55444634,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179325906,2.55444634,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179326104,0.924759,597.8,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179326304,0.924759,597.79,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179326506,0.924759,597.78,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179326801,0.924759,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179327007,1.16881171,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179327506,1.16881171,597.76,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179327907,0.99439728,598.05,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179328109,4.03039876,598.04,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179328308,4.03039876,598.03,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179328509,4.03039876,598.02,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179328809,4.03039876,598.01,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179329010,5.19849162,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179329203,4.03039876,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179329405,4.03039876,597.98,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179329607,5.19849162,597.97,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179329804,4.03039876,597.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179330006,5.19849162,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179330209,4.03039876,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179330412,4.03039876,597.93,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179330610,4.03039876,597.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179330805,4.03039876,597.91,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179331011,4.03039876,597.9,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179331210,4.03039876,597.89,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179331406,4.03039876,597.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179331611,4.03039876,597.87,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179331811,5.19849162,597.86,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179332106,4.03039876,597.85,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179332307,4.03039876,597.84,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179332510,4.03039876,597.83,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179332709,2.55195976,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179332909,3.72005262,597.81,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179333207,2.55195976,597.8,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179333406,2.55195976,597.79,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179333611,2.55195976,597.78,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179333810,0.92402437,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179334009,0.92402437,597.76,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179334206,1.16809286,597.78,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179334510,0.92493788,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179334707,0.92493788,597.76,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179334904,1.16809286,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179334905,0.92493788,597.75,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179335109,1.16809286,597.77,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179335305,2.09280655,597.76,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179335511,0.92471369,597.75,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179335710,0.92481691,597.74,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179335907,2.0929172,597.73,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179336112,2.55401748,597.72,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179336311,4.03358871,597.71,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179336511,4.03358871,597.7,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179336711,4.03358871,597.69,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179336912,4.03358871,597.68,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179337113,4.03358871,597.67,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179337309,4.03358871,597.66,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179337513,3.72211034,597.65,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179337712,2.55401748,597.64,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741179338014,5.20004091,597.63,597.09,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1741179338209,4.03194805,597.62,597.09,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1741179338416,5.20004091,597.61,597.09,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1741179338714,4.03044844,597.6,597.09,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1741179338914,2.09227974,597.59,597.09,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1741179339116,1.16809286,597.59,597.09,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1741179339507,2.09210706,597.58,597.09,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1741179339709,0.9240142,597.57,597.09,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1741179339915,2.09210706,597.56,597.09,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1741179340215,1.16809286,597.56,597.09,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1741179340515,0.92405587,597.55,597.09,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1741179340710,2.55138778,597.54,597.01,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179340912,0.92405587,597.53,597.01,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179341113,0.92405587,597.52,597.05,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741179341415,1.16809286,597.52,597.05,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741179341919,0.9238681,597.51,597.05,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741179342111,0.92385609,597.5,597.05,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741179342309,1.16773401,597.5,597.05,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741179342815,0.99535413,597.76,597.05,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741179343015,4.02854033,597.75,597.05,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741179343210,4.02854033,597.74,597.05,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741179343412,4.02854033,597.73,597.05,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741179343613,4.02854033,597.72,597.05,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741179343810,4.02854033,597.71,597.05,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741179344011,4.02854033,597.7,597.01,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179344215,4.02854033,597.69,597.01,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179344411,4.02854033,597.68,596.72,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179344614,4.02854033,597.67,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741179344811,4.02854033,597.66,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741179345012,4.02854033,597.65,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741179345213,4.02854033,597.64,596.75,0.29130358]
["bitfinex-derivatives","BNBF0:USTF0",1741179345413,2.55072861,597.63,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179345613,2.55072861,597.62,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179345815,1.16738444,597.64,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179346014,1.16738444,597.61,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179346616,1.47703317,597.76,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179346812,0.2913048,597.8,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179346813,5.19264895,597.75,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179347015,5.19264895,597.74,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179347318,2.54912154,597.73,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179347514,0.92304275,597.72,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179347719,0.92316779,597.71,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179348019,0.92316779,597.7,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179348211,1.16663196,597.71,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179348415,0.92306531,597.7,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179348620,1.16663196,597.7,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179349013,1.47712705,597.91,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179349014,1.47712705,597.9,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179349214,4.02652468,597.89,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741179349414,1.28540227,597.96,596.85,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179349415,4.02652468,597.88,596.85,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179349719,4.02652468,597.87,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179349918,4.02652468,597.86,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179350120,4.02652468,597.85,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179350420,1.16674533,597.86,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179350421,4.02652468,597.84,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179350617,5.19327001,597.83,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179350817,4.02652468,597.82,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179351015,5.19327001,597.81,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179351220,4.02652468,597.8,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179351416,4.02652468,597.79,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179351616,4.02652468,597.78,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179351817,4.02652468,597.77,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179352118,4.02652468,597.76,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179352317,1.16674533,597.76,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179352715,4.09591275,598.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179352918,0.99413526,597.99,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179353120,4.02450777,597.98,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179353314,4.02450777,597.97,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179353513,4.02450777,597.96,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179353718,0.99413526,597.91,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179353918,5.01864303,597.9,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179354113,5.01864303,597.89,597.02,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179354321,4.02450777,597.88,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179354520,0.99413526,597.84,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179354719,4.02450777,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179354919,5.19081168,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179355116,5.01864303,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179355319,4.02450777,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179355519,4.02450777,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179355714,4.02450777,597.78,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179356018,4.02450777,597.77,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179356216,4.02450777,597.76,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179356418,4.02450777,597.75,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179356617,4.02450777,597.74,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179356819,4.02450777,597.73,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179357114,4.02450777,597.72,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179357315,4.02450777,597.71,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179357521,4.02450777,597.7,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179357722,4.02450777,597.69,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179358020,5.19081168,597.68,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179358221,5.19081168,597.67,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179358522,5.19081168,597.66,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179358721,4.02450777,597.65,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179359021,5.19081168,597.64,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179359217,5.19081168,597.63,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179359419,2.54823859,597.62,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179359623,2.54823859,597.61,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179359823,2.54823859,597.6,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179360018,0.92273028,597.59,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179360217,0.92273028,597.58,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179360423,1.16630391,597.6,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179360626,0.92203988,597.59,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179360823,1.16630391,597.58,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179361324,1.4753575,597.76,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179361521,4.02126543,597.75,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179361724,5.18654629,597.74,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179361920,4.02126543,597.73,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179362124,1.16528086,597.74,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179362125,4.02126543,597.72,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179362325,3.71118879,597.71,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179362625,2.54590793,597.7,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179362825,2.54590793,597.69,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179363125,2.54590793,597.68,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179363425,2.54590793,597.67,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179363625,2.54590793,597.66,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179363924,1.16528086,597.67,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179363925,5.1858017,597.65,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179364122,2.54590793,597.64,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179364323,2.54590793,597.63,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179364521,2.54590793,597.62,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179364721,1.16528086,597.64,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179364722,2.54559296,597.61,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179364922,1.16528086,597.64,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179365224,1.16528086,597.61,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179365720,1.47460487,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179365922,4.01966727,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179366218,5.18471063,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179366422,4.01977763,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179366621,1.164933,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179366622,4.01977763,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179366819,4.01977763,597.78,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179367024,1.164933,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179367025,4.01977763,597.77,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179367219,4.01977763,597.76,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179367425,4.01977763,597.75,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179367626,5.18471063,597.74,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179367825,4.01977763,597.73,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179368026,5.18464837,597.72,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179368221,4.01971537,597.71,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179368426,4.01971537,597.7,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179368620,5.18464837,597.69,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179368821,4.01971537,597.68,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179369026,5.18464837,597.67,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179369223,4.01971537,597.66,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179369421,4.01957021,597.65,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179369628,4.01955677,597.64,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179369828,4.01944978,597.63,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179370022,2.54502258,597.62,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179370222,2.54502258,597.61,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179370528,2.54502258,597.6,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179370725,2.08645583,597.59,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179371028,1.164933,597.59,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179371224,1.47439469,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179371422,0.69746076,598.61,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179371625,4.01958671,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179371825,1.62349077,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179372127,2.39609594,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179372623,4.01958671,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179372823,4.01958671,597.78,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179373025,4.01958671,597.77,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179373226,4.01958671,597.76,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179373529,5.18433542,597.75,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179373727,2.54506613,597.74,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179373928,3.70981484,597.73,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179374128,2.54506613,597.72,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179374329,2.54506613,597.71,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179374529,0.92157536,597.7,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179374724,0.92157536,597.69,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179374924,1.16474871,597.69,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179375330,0.92080095,597.68,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179375629,1.16474871,597.67,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179376024,1.47398114,597.9,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179376228,4.01732576,597.89,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179376429,4.01732576,597.88,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179376628,4.01759365,597.87,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179376825,4.01759365,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179377031,0.99255664,597.84,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179377233,5.01015029,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179377531,6.17430529,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179377830,4.01759365,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179378136,5.18174865,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179378331,4.01759365,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179378626,5.18246963,597.78,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179378829,4.01831463,597.77,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179379032,4.01831463,597.76,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179379332,5.18246963,597.75,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179379532,4.01831463,597.74,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179379734,4.01831463,597.73,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179379927,4.01831463,597.72,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179380127,5.18246963,597.71,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179380327,4.01831463,597.7,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179380531,4.01831463,597.69,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179380835,4.01831463,597.68,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179381134,5.18246963,597.67,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179381335,4.01831463,597.66,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179381633,4.01831463,597.65,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179381829,4.01831463,597.64,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179382034,4.01831463,597.63,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179382230,4.01831463,597.62,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179382435,4.01831463,597.61,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179382636,4.01831463,597.6,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179382836,5.18246963,597.59,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179383030,2.54407338,597.58,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179383335,3.70818055,597.57,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179383533,0.92121278,597.56,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179383737,1.164155,597.57,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179383935,0.92122316,597.56,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179384135,0.92122316,597.55,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179384330,0.92120461,597.54,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179384532,1.164155,597.54,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179384932,1.47376358,597.7,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179385131,4.01745272,597.69,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179385335,5.18139452,597.68,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179385536,4.01745272,597.67,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179385737,4.01745272,597.66,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179385937,4.01745272,597.65,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179386138,4.01745272,597.64,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179386338,4.01745272,597.63,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179386537,4.01745272,597.62,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179386838,1.1639418,597.63,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179386839,4.01745272,597.61,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179387141,4.01745272,597.6,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179387440,5.18139452,597.59,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179387637,4.01745272,597.58,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179387838,4.01745272,597.57,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179388137,4.01745272,597.56,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179388331,4.01745272,597.55,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179388538,4.01745272,597.54,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179388737,4.01745272,597.53,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179388937,4.01745272,597.52,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179389137,4.01745272,597.51,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179389337,4.01710876,597.5,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179389534,3.70763094,597.49,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179389738,2.54368914,597.48,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179389938,2.54342935,597.47,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179390139,2.54342935,597.46,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179390341,0.92083191,597.45,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179390541,0.92083191,597.44,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179390835,2.54296079,597.43,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179391042,2.54296079,597.42,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179391240,2.08477371,597.41,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179391441,0.92083191,597.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179391642,0.92083191,597.39,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179391841,1.1639418,597.41,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179392043,0.92116768,597.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179392236,0.92116768,597.39,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179392440,1.1639418,597.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179392636,0.92123644,597.39,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179392836,1.1639418,597.39,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179393240,0.92127334,597.38,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179393540,1.1639418,597.38,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179393942,1.47388021,597.62,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179394138,4.01770043,597.61,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179394340,4.01770043,597.6,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179394539,4.01770043,597.59,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179394739,4.01770043,597.58,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179394941,4.01770043,597.57,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179395140,4.01770043,597.56,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179395340,4.01770043,597.55,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179395540,4.01770043,597.54,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179395741,4.01770043,597.53,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179396044,5.18223763,597.52,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179396247,2.54382022,597.51,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179396440,2.54382022,597.5,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179396641,2.54382022,597.49,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179396842,1.1645372,597.5,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179397042,0.92176032,597.49,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179397242,1.47502006,597.76,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179397442,4.02098241,597.75,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179397642,4.02098241,597.74,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179397844,4.02098241,597.73,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179398040,2.54596235,597.72,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179398246,2.54596235,597.71,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179398446,2.54596235,597.7,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179398647,2.54596235,597.69,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179398840,2.54596235,597.68,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179399042,0.92190119,597.67,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179399243,0.92190119,597.66,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179399443,2.54601705,597.65,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179399640,0.92190119,597.64,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179399840,1.1653334,597.66,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179400148,1.47513017,597.87,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179400345,4.02147857,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179400546,4.02147857,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179400744,4.02147857,597.84,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179400941,5.18682733,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179401145,4.02147857,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179401346,1.16534876,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179401347,4.02147857,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179401546,4.02147857,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179401842,4.02147857,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179402042,4.02147857,597.78,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179402248,2.5463484,597.77,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179402546,2.5463484,597.76,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179402746,2.5463484,597.75,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179402939,2.5463484,597.74,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179403144,2.5463484,597.73,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179403342,0.92201875,597.72,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179403547,2.08736751,597.71,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179403748,1.16534876,597.71,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179404148,1.16534876,597.7,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179404647,1.47510016,597.93,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179404846,5.18689532,597.92,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179405047,4.02148286,597.91,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179405247,1.16541246,597.92,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179405248,4.02148286,597.9,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179405544,4.02148286,597.89,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179405748,4.02148286,597.88,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179405948,5.18689532,597.87,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179406146,4.02148286,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179406341,4.02148286,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179406544,5.18689532,597.84,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179406847,4.02148286,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179407142,5.18689532,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179407346,2.5463827,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179407543,1.16541246,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179407544,2.5463827,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179407741,2.5463827,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179407946,2.5463827,597.78,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179408144,0.2912012,598.04,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179408145,3.71179516,597.77,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179408346,2.5463827,597.76,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179408547,2.5463827,597.75,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179408848,2.5463827,597.74,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179409048,0.92203181,597.73,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179409249,1.16541246,597.76,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179409549,2.54599271,597.75,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179409746,2.54599271,597.74,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179409948,0.92188226,597.73,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179410154,0.92188226,597.72,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179410453,1.16541246,597.71,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179410845,1.47506441,598.0,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179411043,4.021136,597.99,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179411244,5.1867073,597.98,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179411447,4.021136,597.97,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179411650,4.021136,597.96,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179411846,4.021136,597.95,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179412050,4.021136,597.94,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179412251,4.021136,597.93,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179412452,4.021136,597.92,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179412654,4.021136,597.91,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179412953,4.021136,597.9,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179413152,4.021136,597.89,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179413346,4.021136,597.88,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179413552,4.021136,597.87,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179413747,4.021136,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179413946,4.021136,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179414147,4.021136,597.84,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179414348,4.02142472,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179414652,2.54607159,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179414852,2.54607159,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179415053,2.54607159,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179415253,2.54607159,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179415552,2.54607159,597.78,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179415753,2.54607159,597.77,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179415953,1.1655713,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179415954,2.54612129,597.76,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179416148,0.92190852,597.75,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179416351,2.54602956,597.74,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179416546,1.1655713,597.74,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179416954,0.9218501,597.73,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179417156,1.1655713,597.73,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179417757,2.08732049,597.72,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179417955,0.92174919,597.71,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179418154,0.92174919,597.7,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179418455,1.1655713,597.71,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179418654,0.92166316,597.7,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179418849,1.1655713,597.7,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179419453,1.47497223,597.9,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179419648,4.0203565,597.89,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179419851,1.49761486,599.03,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179419852,4.02030309,597.88,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179420053,5.18523812,597.87,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179420251,4.02030309,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179420455,4.02030309,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179420656,4.02030309,597.84,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179420849,2.54533086,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179421048,2.54533086,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179421255,2.54533086,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179421550,0.29123776,598.0,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179421551,2.54524556,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179421752,2.54524556,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179421956,2.54524556,597.78,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179422151,0.92161911,597.77,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179422455,0.92161911,597.76,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179422656,0.92161911,597.75,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179422856,1.16488563,597.75,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179423252,1.47480188,597.95,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179423559,5.18575242,597.94,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179423757,4.02060417,597.93,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179424053,5.18575242,597.92,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179424256,4.02060417,597.91,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179424458,4.02060417,597.9,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179424756,4.02060417,597.89,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179424957,4.02060417,597.88,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179425152,4.02060417,597.87,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179425356,4.02060417,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179425652,4.02060417,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179425850,4.02060417,597.84,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179426053,4.01992277,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179426250,2.54580229,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179426450,2.54580229,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179426655,2.54580229,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179426859,1.16514825,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179427158,1.47421754,597.99,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179427352,4.01887491,597.98,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179427552,4.01887491,597.97,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179427755,4.01887491,597.96,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179427952,4.01887491,597.95,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179428157,0.29124751,598.0,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179428158,5.18453207,597.94,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179428359,4.01963081,597.93,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179428560,4.01963081,597.92,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179428859,4.01963081,597.91,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179429061,4.01963081,597.9,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179429253,4.01963081,597.89,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179429458,2.39636974,597.88,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179429659,5.18491667,597.87,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179429856,4.02001541,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179430058,4.02001541,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179430261,4.02001541,597.84,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179430457,4.02001541,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179430656,4.02001541,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179430961,5.18491667,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179431162,4.02001541,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179431362,4.02001541,597.79,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179431661,2.54532634,597.78,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179431856,2.54532634,597.77,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741179432065,2.54532634,597.76,597.06,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179432260,2.54532634,597.75,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179432464,0.92168067,597.74,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179432661,1.16490126,597.75,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179433257,0.92188394,597.74,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179433661,0.92188394,597.73,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179433862,1.16490126,597.75,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179434362,0.92162217,597.74,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179434564,1.16490126,597.75,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179434763,0.92157626,597.74,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179435256,1.16490126,597.75,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179435461,2.54550785,597.74,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179435665,2.54550785,597.73,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179435863,2.54550785,597.72,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179436062,2.54550785,597.71,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179436259,2.54516522,597.7,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179436462,2.54516522,597.69,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179436662,2.54516522,597.68,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179436866,3.71006648,597.67,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179437065,2.54516522,597.66,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179437261,3.71006648,597.65,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179437460,0.92170354,597.64,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179437662,1.16490126,597.64,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179437860,1.16490126,597.63,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179438467,1.47444301,597.85,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179438664,4.01931179,597.84,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179438965,4.01943185,597.83,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179439167,4.01943185,597.82,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179439362,4.01943185,597.81,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179439566,4.01943185,597.8,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179439766,4.01943185,597.79,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179440066,4.01943185,597.78,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179440260,4.01943185,597.77,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179440567,4.01943185,597.76,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179440766,4.01943185,597.75,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179441067,4.01943185,597.74,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179441258,4.01943185,597.73,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179441463,4.01943185,597.72,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179441664,4.01943185,597.71,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179441959,4.01943185,597.7,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179442160,5.18418671,597.69,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179442365,4.01943185,597.68,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179442562,4.01943185,597.67,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179442763,4.01943185,597.66,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179442962,4.01943185,597.65,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179443166,4.01943185,597.64,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179443362,4.01943185,597.63,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179443672,4.01943185,597.62,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741179443868,4.01943185,597.61,596.86,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1741179444065,4.01943185,597.6,596.86,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1741179444265,4.01943185,597.59,596.86,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1741179444468,4.01943185,597.58,596.86,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1741179444668,4.01943185,597.57,596.86,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1741179444869,5.18418671,597.56,596.86,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1741179445062,4.01943185,597.55,596.86,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1741179445368,4.01943185,597.54,596.86,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1741179445571,4.01943185,597.53,596.86,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1741179445871,5.18418671,597.52,596.86,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1741179446066,4.01943185,597.51,596.66,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179446270,4.01943185,597.5,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179446567,4.01943185,597.49,596.82,0.29137554]
["bitfinex-derivatives","BNBF0:USTF0",1741179446766,4.01943185,597.48,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179446969,3.70972269,597.47,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179447166,2.54496783,597.46,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179447367,3.70972269,597.45,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179447570,0.92154001,597.44,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179447770,2.08629487,597.43,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179447972,1.16475486,597.43,596.68,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741179448170,1.47395756,597.58,596.68,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741179448371,4.01792536,597.57,596.68,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741179448576,4.01792536,597.56,596.68,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741179448772,5.18234529,597.55,596.68,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741179449075,4.01792536,597.54,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179449274,0.99251897,597.74,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179449275,5.18234529,597.53,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179449475,2.54358678,597.52,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179449676,2.54358678,597.51,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179449975,3.70800671,597.5,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179450176,2.54358678,597.49,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179450379,0.92121755,597.48,596.68,0.29140603]
["bitfinex-derivatives","BNBF0:USTF0",1741179450571,0.92121755,597.47,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179450769,1.16441993,597.48,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179450770,0.92121755,597.46,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179450970,4.01618364,597.6,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179451171,4.01618364,597.59,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179451375,4.01618364,597.58,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179451574,0.69799369,598.7,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179451575,2.54293225,597.57,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179451775,0.92083837,597.56,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179451975,0.92083837,597.55,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179452176,0.92083837,597.54,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179452473,1.16392524,597.54,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179452777,5.18051626,597.74,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179452978,4.01659102,597.73,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179453180,5.18051626,597.72,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179453479,4.01659102,597.71,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179453679,5.18051626,597.7,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179453880,4.01659102,597.69,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179454076,4.01659102,597.68,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179454380,4.01659102,597.67,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179454574,4.01659102,597.66,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179454773,4.01659102,597.65,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179454973,4.01659102,597.64,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179455171,2.54318569,597.63,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179455371,2.54318569,597.62,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179455576,2.54318569,597.61,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179455776,2.54318569,597.6,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179455972,2.54318569,597.59,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179456174,0.92100053,597.58,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179456381,0.92100053,597.57,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179456679,1.16392524,597.59,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179456879,2.08527297,597.58,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179457079,1.16392524,597.58,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179457279,1.16392524,597.57,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179457679,3.09707099,597.7,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179457878,4.01838585,597.69,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179458075,5.18289905,597.68,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179458279,4.01838585,597.67,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179458476,4.01838585,597.66,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179458683,4.01838585,597.65,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179458880,4.01838585,597.64,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179459077,5.18269985,597.63,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179459276,4.01818665,597.62,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179459479,2.54415538,597.61,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179459680,3.70866858,597.6,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179459882,2.54415538,597.59,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179460181,3.70866737,597.58,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179460381,2.54415417,597.57,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179460581,0.92131486,597.56,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179460881,2.5436771,597.55,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179461076,2.08561893,597.54,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179461277,1.1645132,597.54,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179461477,2.08565664,597.53,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179461676,1.1645132,597.53,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179461878,1.1645132,597.52,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179462278,0.29138041,597.71,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179462477,4.01769715,597.7,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179462681,4.01769715,597.69,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179462981,0.29138041,597.71,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179462982,5.18212371,597.68,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179463280,4.01769715,597.67,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179463482,4.01769715,597.66,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179463684,4.01769715,597.65,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179463886,4.01769715,597.64,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179464187,5.18245044,597.63,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179464384,2.54376659,597.62,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179464580,2.54376659,597.61,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179464884,3.7087475,597.6,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179465081,2.54432094,597.59,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179465283,2.54432094,597.58,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179465488,0.9211712,597.57,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179465688,0.9211712,597.56,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179465889,1.16442656,597.55,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179466190,3.09760457,597.72,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179466487,4.01911772,597.71,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179466788,5.18393274,597.7,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179466988,5.18393274,597.69,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179467188,4.01911772,597.68,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179467489,2.5447882,597.67,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179467682,2.5447882,597.66,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179467884,0.92151315,597.65,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179468093,0.92151315,597.64,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179468288,1.16481502,597.63,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179468891,3.09912517,597.87,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179469086,4.0212107,597.86,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179469283,5.18679512,597.85,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179469488,4.0212107,597.84,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179469687,5.18679512,597.83,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179469887,4.0212107,597.82,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179470088,4.0212107,597.81,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179470385,4.0212107,597.8,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179470590,4.0212107,597.79,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179470790,4.0212107,597.78,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179470982,4.0212107,597.77,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179471187,4.0212107,597.76,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741179471383,5.18679512,597.75,596.91,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179471587,2.54627412,597.74,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179471885,3.71185854,597.73,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179472088,2.54627412,597.72,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179472289,2.54627412,597.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179472486,2.54627412,597.7,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179472689,2.54627412,597.69,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179472890,0.92208553,597.68,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179473089,2.08806072,597.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179473289,1.16558442,597.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179473685,1.49761486,598.62,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179473686,3.10113762,597.85,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179473886,4.02372678,597.84,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179474087,4.02372678,597.83,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179474289,5.18988678,597.82,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179474491,4.02372678,597.81,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179474686,2.5477647,597.8,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179474890,2.5477647,597.79,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179475087,3.7139247,597.78,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179475293,2.5477647,597.77,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179475491,2.5477647,597.76,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741179475694,3.71483406,597.75,596.94,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179475892,0.92258916,597.74,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179476092,2.5485817,597.73,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179476288,0.92258916,597.72,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179476595,2.08874916,597.71,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179476794,1.16616,597.71,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179476990,1.47685116,597.96,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179477189,4.02602262,597.95,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179477391,0.29124995,597.89,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179477590,4.02602262,597.88,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179477790,4.02602262,597.87,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179478094,5.19334669,597.86,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179478296,4.02657525,597.85,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179478488,5.19334669,597.84,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179478693,0.99427867,597.82,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179478890,5.02085392,597.81,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179479093,0.99427867,597.79,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179479292,5.02085392,597.78,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179479493,4.02657525,597.77,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179479695,4.02657525,597.76,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179479995,6.18762536,597.75,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179480191,4.02657525,597.74,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179480393,0.99427867,597.7,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179480595,5.02085392,597.69,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179480791,5.19334669,597.68,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179480991,4.02657525,597.67,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179481198,4.02657525,597.66,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179481390,4.02657525,597.65,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179481596,4.02657525,597.64,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179481897,5.19334669,597.63,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179482091,4.02657525,597.62,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179482296,4.02657525,597.61,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179482492,4.02657525,597.6,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179482694,4.02657525,597.59,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179482892,0.99427867,597.53,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179483095,1.16677144,597.59,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179483096,4.02657525,597.52,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179483398,4.02657525,597.51,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179483595,4.02657525,597.5,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179483792,4.02657525,597.49,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179483994,4.02657525,597.48,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179484297,0.9235222,597.47,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179484496,1.16677144,597.48,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179484497,0.92358877,597.46,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179484698,2.09036021,597.45,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179484896,2.55058571,597.44,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179485096,2.55054455,597.43,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179485294,2.55054455,597.42,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179485495,2.55041696,597.41,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179485696,0.92349965,597.4,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179485997,3.71695757,597.39,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179486198,0.92349965,597.38,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179486391,2.09027109,597.37,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179486591,0.92346913,597.36,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179486797,1.16677144,597.37,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179487098,2.55004069,597.36,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179487298,2.54994485,597.35,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179487499,2.54994485,597.34,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179487698,2.54994485,597.33,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179487899,3.71671629,597.32,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179488099,2.54994485,597.31,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179488398,2.54989673,597.3,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179488699,1.16677144,597.31,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179488700,0.92341399,597.29,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741179488999,0.92334376,597.28,596.53,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179489198,1.16677144,597.31,596.53,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179489199,0.92334965,597.27,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741179489400,1.16677144,597.28,596.54,0.62671666]
["bitfinex-derivatives","BNBF0:USTF0",1741179489595,2.09011719,597.27,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179489800,1.16677144,597.26,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179489998,1.47735305,597.46,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179490200,4.0270799,597.45,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179490402,4.0270799,597.44,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179490596,4.0270799,597.43,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179490796,4.0270799,597.42,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179490997,4.0270799,597.41,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179491198,4.02608834,597.4,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179491505,5.19303468,597.39,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179491704,4.02608834,597.38,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179491897,4.02608834,597.37,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179492097,4.02608834,597.36,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179492303,2.54911608,597.35,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179492499,2.54911608,597.34,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179492700,2.54911608,597.33,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179492899,2.54911608,597.32,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179493097,1.16694634,597.34,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179493098,0.92310766,597.31,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179493296,1.16694634,597.3,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179493904,3.10156434,597.45,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179494097,4.0242374,597.44,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179494301,5.19046911,597.43,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179494503,4.0242374,597.42,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179494701,5.19046911,597.41,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179494904,2.54797095,597.4,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179495104,2.54797095,597.39,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179495303,1.62529789,597.38,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179495704,0.92257716,597.38,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179495905,0.92257716,597.37,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179496204,1.16623171,597.41,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179497502,0.69823923,598.35,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179497503,1.16623171,597.39,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179498003,2.548726,597.57,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179498201,2.548726,597.56,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179498501,2.08942407,597.55,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179498804,1.16623171,597.55,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179499102,1.47711839,597.73,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179499408,4.02662593,597.72,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179499598,4.02662593,597.71,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741179499801,4.02662593,597.7,596.65,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179500000,4.02662593,597.69,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179500208,5.19353697,597.68,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179500400,4.02662593,597.67,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179500603,4.02662593,597.66,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179500806,4.02662593,597.65,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179501006,2.54950754,597.64,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179501206,2.54950754,597.63,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741179501404,2.54950754,597.62,596.68,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179501603,3.71641858,597.61,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179501803,0.92320229,597.6,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179502008,0.92320229,597.59,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179502209,1.47757518,597.73,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179502402,2.55033376,597.72,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179502606,2.55033376,597.71,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179502803,2.55033376,597.7,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179503004,3.7175439,597.69,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179503304,2.55033376,597.68,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179503506,4.02785558,597.67,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179503714,2.55023725,597.66,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179503912,2.55023725,597.65,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179504106,2.55023725,597.64,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179504305,2.55023725,597.63,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179504607,2.09066067,597.62,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179504807,0.92351295,597.61,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179505014,0.9946361,597.82,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179505214,4.0281158,597.81,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179505408,4.0281158,597.8,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179505608,5.19547052,597.79,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179505812,4.0281158,597.78,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179506013,5.19547052,597.77,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179506215,4.0281158,597.76,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179506414,5.19547052,597.75,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179506709,5.19547052,597.74,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179506914,4.0281158,597.73,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179507213,4.0281158,597.72,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179507412,4.0281158,597.71,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179507605,4.0281158,597.7,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179507811,4.0281158,597.69,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179508007,3.71781755,597.68,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741179508214,2.55046283,597.67,596.76,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179508416,2.55046283,597.66,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179508614,0.29128895,597.86,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179508615,2.09088783,597.65,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179508908,2.09088783,597.64,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179509115,0.92353311,597.63,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179509314,2.55031017,597.62,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179509618,0.92353311,597.61,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179509915,0.92353311,597.6,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179510114,1.16735472,597.61,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179510315,1.16735472,597.59,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179510611,1.76877641,597.86,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179510816,4.02761,597.85,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179511015,5.19474665,597.84,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179511219,4.02761,597.83,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179511414,4.02761,597.82,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179511614,5.19474665,597.81,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179511811,4.02761,597.8,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179512112,5.19474665,597.79,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179512317,4.02761,597.78,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179512518,4.02761,597.77,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179512719,4.02761,597.76,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179512920,4.02761,597.75,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179513114,5.19474665,597.74,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179513317,4.02761,597.73,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179513521,4.02761,597.72,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179513715,2.55012498,597.71,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179513914,2.55012498,597.7,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179514118,2.55012498,597.69,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179514318,2.55012498,597.68,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179514618,3.71686548,597.67,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179514815,0.92300768,597.66,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179515019,0.92300768,597.65,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179515220,1.16713665,597.67,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179515418,1.16713665,597.64,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179515617,0.9230073,597.63,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179515825,0.92292321,597.62,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179516026,0.92292321,597.61,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179516226,1.16713665,597.62,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179516427,2.54864332,597.61,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179516630,3.71577997,597.6,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179516833,2.54864332,597.59,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179517033,2.54864332,597.58,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179517231,3.71577997,597.57,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179517430,2.54864332,597.56,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179517627,2.54864332,597.55,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179517828,2.54864332,597.54,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179518032,0.92283812,597.53,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179518230,1.16713665,597.53,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179518634,1.47643194,597.78,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179518834,4.02482864,597.77,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179519033,4.02482864,597.76,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179519334,4.02482864,597.75,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179519535,4.02482864,597.74,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179519735,4.02482864,597.73,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179519931,4.02482864,597.72,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179520238,4.02482864,597.71,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179520431,4.02482864,597.7,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179520632,4.02482864,597.69,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179520833,4.02482864,597.68,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179521031,4.02482864,597.67,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179521230,5.1912143,597.66,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179521434,2.5483967,597.65,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179521632,2.54839942,597.64,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179521834,0.92279402,597.63,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179522036,0.92279402,597.62,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179522240,1.16638566,597.64,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179522440,0.92256377,597.63,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179522634,1.47646208,597.83,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179522833,4.02428261,597.82,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179523036,4.02428261,597.81,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179523233,4.02428261,597.8,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179523534,1.16609157,597.82,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179523535,4.02428261,597.79,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179523738,4.02428261,597.78,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179523939,4.02428261,597.77,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179524141,4.02428261,597.76,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179524339,4.02428261,597.75,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179524539,4.02428261,597.74,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179524739,4.02428261,597.73,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179525041,4.02428261,597.72,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179525240,4.02428261,597.71,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179525441,4.02428261,597.7,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179525642,4.02428261,597.69,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179525844,2.54782053,597.68,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179526038,0.92256421,597.67,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179526242,0.92256421,597.66,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179526443,2.54770758,597.65,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179526744,2.54765464,597.64,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179526944,2.54765464,597.63,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179527243,1.16609157,597.64,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741179527244,2.54765464,597.62,596.8,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179527445,0.92256421,597.61,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179527743,0.92256421,597.6,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179527940,1.16609157,597.6,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179528144,1.16609157,597.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179528539,3.10063206,597.77,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179528743,4.0230064,597.76,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179528944,4.0230064,597.75,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179529145,4.0230064,597.74,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179529343,4.0230064,597.73,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179529543,4.0230064,597.72,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179529744,5.18885354,597.71,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179529945,4.0230064,597.7,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179530247,5.18885354,597.69,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179530448,4.0230064,597.68,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179530649,5.18885354,597.67,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179530849,4.0230064,597.66,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179531048,5.18885354,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179531247,2.54724506,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179531451,2.54765345,597.63,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179531745,0.92237434,597.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179531945,1.47624134,597.78,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179532151,4.02450348,597.77,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179532351,4.02450348,597.76,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741179532551,5.1907787,597.75,596.9,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179532752,4.02450348,597.74,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741179533053,4.02450348,597.73,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741179533247,4.02450348,597.72,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741179533445,5.1907787,597.71,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741179533754,4.02450348,597.7,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741179533952,4.02450348,597.69,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741179534148,4.02450348,597.68,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741179534347,4.02450348,597.67,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741179534651,4.02468373,597.66,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741179534854,2.54826214,597.65,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741179535152,3.71463501,597.64,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741179535353,2.54835979,597.63,596.97,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179535552,2.54835979,597.62,596.97,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179535853,3.71463501,597.61,596.97,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179536050,0.92276846,597.6,596.97,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179536250,1.16627522,597.61,596.97,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179536451,0.92288967,597.6,596.97,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179536753,1.16627522,597.6,596.97,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179536945,1.16627522,597.59,596.97,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179537150,1.16627522,597.59,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179537752,1.47650373,597.74,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179537950,4.02562803,597.73,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179538154,3.71594783,597.72,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179538355,2.5491243,597.71,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179538656,2.5491243,597.7,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179538856,2.5491243,597.69,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179539058,2.54918722,597.68,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179539256,0.9231059,597.67,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179539456,0.9231059,597.66,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179539657,1.16682353,597.65,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179540151,1.47686017,597.87,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179540349,4.02596456,597.86,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179540555,4.02596456,597.85,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179540755,4.02596456,597.84,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179540956,4.02596456,597.83,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179541152,4.02596456,597.82,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179541356,4.02623033,597.81,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179541553,4.02623033,597.8,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179541754,4.02623033,597.79,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179541959,5.19316221,597.78,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179542155,4.02623033,597.77,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179542356,4.02623033,597.76,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179542561,4.02623033,597.75,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179542765,4.02623033,597.74,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179542960,4.02623033,597.73,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179543161,4.02623033,597.72,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179543358,4.02623033,597.71,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179543562,5.19316221,597.7,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179543766,4.02623033,597.69,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179544058,2.54921129,597.68,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179544266,2.54921129,597.67,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179544565,0.9231369,597.66,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179544765,1.16693188,597.68,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179545167,1.16693188,597.66,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179545566,2.54802529,598.83,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179545763,0.99459082,598.14,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179545961,4.02808092,598.13,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179546164,4.02808092,598.12,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179546361,1.16738927,598.13,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179546362,4.02808092,598.11,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179546667,4.02808092,598.1,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179546863,4.02808092,598.09,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179547069,5.19547019,598.08,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179547364,4.02808092,598.07,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179547671,4.02808092,598.06,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179547863,4.02808092,598.05,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179548062,4.02808092,598.04,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179548270,4.02808092,598.03,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179548472,4.02808092,598.02,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179548671,4.02808092,598.01,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179548970,5.19547019,598.0,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179549171,4.02808092,597.99,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179549369,4.02808092,597.98,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179549575,4.02808092,597.97,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179549864,5.19547019,597.96,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179550066,4.02808092,597.95,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179550267,4.02808092,597.94,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179550468,4.02808092,597.93,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179550663,4.02808092,597.92,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179550865,5.19547019,597.91,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179551069,4.02808092,597.9,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179551266,4.02808092,597.89,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179551466,4.02808092,597.88,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179551666,4.02808092,597.87,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179551868,4.02808092,597.86,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179552063,5.19547019,597.85,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179552264,4.02808092,597.84,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179552469,4.02808092,597.83,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179552669,4.02808092,597.82,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179552870,4.02808092,597.81,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179553073,2.55047184,597.8,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179553370,3.71786111,597.79,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179553565,2.55047184,597.78,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179553766,2.55047184,597.77,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179553970,3.71786111,597.76,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179554163,2.55047184,597.75,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179554370,2.55816124,597.74,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179554674,2.55816124,597.73,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179554871,2.55816124,597.72,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179555069,0.92628788,597.71,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179555268,1.16738927,597.73,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179555465,3.72552993,597.72,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179555665,0.92630789,597.71,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179555970,0.99758376,597.99,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179556266,0.99758376,597.97,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179556471,0.33413525,598.56,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179556863,0.30733274,598.55,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179557075,0.33414642,598.54,597.05,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179557269,4.34754019,598.53,597.05,1.24801238]
["bitfinex-derivatives","BNBF0:USTF0",1741179557469,0.99762441,597.99,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179558169,1.63186715,597.98,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179558370,5.03855877,597.97,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179558566,4.04075825,597.96,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179558771,4.04075825,597.95,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179558965,1.63186715,597.94,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179559171,4.04089846,597.93,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179559470,4.04089846,597.92,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179559673,4.04089846,597.91,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179559872,4.04089846,597.9,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179560068,4.04089846,597.89,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179560267,5.21162849,597.88,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179560470,4.04089846,597.87,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179560668,4.04089846,597.86,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179560873,5.19853941,597.85,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179561172,2.55841765,597.84,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179561375,3.72914768,597.83,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179561575,0.9265505,597.82,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179561874,2.09728053,597.81,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179562075,1.17073003,597.81,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179562271,1.17073003,597.8,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179562775,0.99785448,598.12,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179562975,2.55769861,598.11,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179563176,3.72833216,598.1,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179563376,2.55769861,598.09,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179563577,2.55769861,598.08,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179563872,3.72833216,598.07,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179564076,2.55769861,598.06,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179564377,2.55769861,598.05,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179564578,2.55769861,598.04,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179564777,2.55688524,598.03,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179564978,2.55688524,598.02,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179565178,2.55688524,598.01,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179565379,3.72751879,598.0,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179565678,3.72751879,597.99,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179565877,2.55688524,597.98,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179566178,3.72751879,597.97,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179566373,2.55688524,597.96,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179566579,2.55688524,597.95,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179566780,3.72751879,597.94,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179566974,0.92594294,597.93,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179567172,1.17063355,597.94,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741179567377,0.29113299,598.2,597.06,1.58422682]
["bitfinex-derivatives","BNBF0:USTF0",1741179567574,2.55441178,598.19,597.06,1.58422682]
["bitfinex-derivatives","BNBF0:USTF0",1741179567774,2.55441178,598.18,597.06,1.58422682]
["bitfinex-derivatives","BNBF0:USTF0",1741179567974,2.55441178,598.17,597.06,1.58422682]
["bitfinex-derivatives","BNBF0:USTF0",1741179568174,2.55441178,598.16,597.06,1.58422682]
["bitfinex-derivatives","BNBF0:USTF0",1741179568382,3.72363532,598.15,597.06,1.58422682]
["bitfinex-derivatives","BNBF0:USTF0",1741179568577,1.16922354,598.15,597.06,1.58422682]
["bitfinex-derivatives","BNBF0:USTF0",1741179568878,3.72281283,598.14,597.06,1.58422682]
["bitfinex-derivatives","BNBF0:USTF0",1741179569077,2.55358929,598.13,597.06,1.58422682]
["bitfinex-derivatives","BNBF0:USTF0",1741179569279,2.55358929,598.12,597.06,1.58422682]
["bitfinex-derivatives","BNBF0:USTF0",1741179569475,2.55358929,598.11,597.06,1.58422682]
["bitfinex-derivatives","BNBF0:USTF0",1741179569676,2.55358929,598.1,597.15,1.24925212]
["bitfinex-derivatives","BNBF0:USTF0",1741179569981,3.72281283,598.09,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179570183,2.55358929,598.08,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179570382,3.72281283,598.07,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179570587,2.55273578,598.06,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179570882,5.20024191,598.05,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179571189,5.20024191,598.04,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179571385,4.03101837,598.03,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179571586,4.03101837,598.02,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179571786,2.55273578,598.01,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179572086,3.72195932,598.0,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179572284,2.55273578,597.99,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179572481,0.9244424,597.98,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179572687,0.9244424,597.97,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179572888,1.16922354,597.97,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179573288,1.47776451,598.19,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179573289,1.47776451,598.18,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179573593,5.19608866,598.17,597.16,1.58223071]
["bitfinex-derivatives","BNBF0:USTF0",1741179573891,4.02859062,598.16,597.16,1.58223071]
["bitfinex-derivatives","BNBF0:USTF0",1741179574191,5.19608866,598.15,597.16,1.58223071]
["bitfinex-derivatives","BNBF0:USTF0",1741179574489,4.02833119,598.14,597.16,1.58223071]
["bitfinex-derivatives","BNBF0:USTF0",1741179574688,4.02833119,598.13,597.16,1.58223071]
["bitfinex-derivatives","BNBF0:USTF0",1741179574884,3.51219011,598.93,597.16,1.58223071]
["bitfinex-derivatives","BNBF0:USTF0",1741179574885,3.71806472,598.12,597.16,1.58223071]
["bitfinex-derivatives","BNBF0:USTF0",1741179575084,2.55056668,598.11,597.16,1.58223071]
["bitfinex-derivatives","BNBF0:USTF0",1741179575282,0.92343277,598.1,597.16,1.58223071]
["bitfinex-derivatives","BNBF0:USTF0",1741179575487,2.09093081,598.09,597.16,1.58223071]
["bitfinex-derivatives","BNBF0:USTF0",1741179575686,1.47642843,598.28,597.22,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179575886,5.19202949,598.27,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179576086,4.02543728,598.26,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179576392,4.02543728,598.25,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179576593,5.19202949,598.24,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179576788,4.02543728,598.23,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179576989,4.02543728,598.22,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179577190,4.02543728,598.21,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179577390,4.02543728,598.2,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179577590,4.02543728,598.19,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179577793,5.19202949,598.18,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179577993,4.02543728,598.17,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179578188,1.16659221,598.18,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179578189,4.02434314,598.16,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179578392,5.19093535,598.15,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179578589,2.54791471,598.14,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179578786,2.54791471,598.13,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179578992,2.54791471,598.12,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179579187,0.92276262,598.11,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179579390,2.08935483,598.1,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179579597,1.47517231,598.34,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179579792,4.02189335,598.33,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179579990,2.39710588,598.32,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179580193,4.02188599,598.31,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179580495,4.02168425,598.3,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179580693,4.02168425,598.29,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179580890,4.02168425,598.28,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179581094,4.02168425,598.27,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179581295,1.16535484,598.29,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179581296,4.02168425,598.26,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179581594,5.18703909,598.25,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179581795,4.02168425,598.24,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179581994,5.1883109,598.23,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179582195,4.02295606,598.22,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179582494,5.1883109,598.21,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179582695,4.02295606,598.2,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179582994,4.02295606,598.19,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179583195,4.02295606,598.18,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179583394,1.16535484,598.19,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179583395,4.02295606,598.17,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179583596,4.02295606,598.16,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179583796,3.71313859,598.15,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179584095,2.54778375,598.14,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179584297,2.54778375,598.13,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179584497,3.71313859,598.12,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179584698,0.92193357,598.11,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179584897,0.92193357,598.1,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179585091,0.92193357,598.09,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179585293,1.16535484,598.1,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179585896,1.47563364,598.3,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179586096,4.02317973,598.29,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179586298,4.02317973,598.28,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179586498,4.02317973,598.27,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179586691,4.02317973,598.26,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179586897,4.02317973,598.25,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179587090,4.02317973,598.24,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179587292,4.02317973,598.23,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179587491,4.02317973,598.22,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179587696,4.02317973,598.21,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179587895,4.02317973,598.2,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179588192,4.02317973,598.19,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179588394,4.02317973,598.18,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179588599,4.02317973,598.17,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179588797,2.54754609,598.16,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179589001,2.54754609,598.15,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179589193,2.54754609,598.14,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179589398,2.54754609,598.13,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179589599,0.9222323,598.12,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179589798,0.9222323,598.11,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179590099,0.9222323,598.1,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179590298,1.16582205,598.11,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179590498,0.92239876,598.1,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179590698,1.47572367,598.31,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179590894,0.99578948,598.35,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179590895,4.02373438,598.3,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179591202,5.18984476,598.29,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179591501,4.02415676,598.28,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179591701,5.19026714,598.27,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179592002,4.02415676,598.26,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179592197,5.19026714,598.25,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179592395,4.02415676,598.24,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179592595,4.02415676,598.23,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179592901,4.02415676,598.22,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179593095,4.02415676,598.21,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179593298,4.02415676,598.2,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179593498,5.19069879,598.19,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179593696,4.02458841,598.18,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179593998,5.19069879,598.17,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179594203,4.02458841,598.16,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179594399,5.19123509,598.15,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179594702,2.54829381,598.14,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179594904,2.54829381,598.13,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741179595203,3.71494049,598.12,597.28,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179595397,0.92268412,598.11,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179595601,0.92268412,598.1,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179595796,1.16664668,598.1,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179596197,1.47668951,598.27,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179596397,4.02654973,598.26,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179596601,4.02654973,598.25,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179596801,4.02654973,598.24,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179596997,4.02654973,598.23,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179597203,4.02654973,598.22,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179597399,4.02654973,598.21,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179597602,4.02654973,598.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179597795,5.19353459,598.19,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179598000,4.02654973,598.18,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179598197,4.02654973,598.17,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179598401,4.02654973,598.16,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179598598,4.02654973,598.15,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179598801,5.19353459,598.14,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179599004,4.02654973,598.13,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179599205,4.02654973,598.12,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179599401,2.54986022,598.11,597.33,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179599606,4.02737603,598.1,597.33,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179599804,2.54986022,598.09,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179600105,2.54986022,598.08,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179600305,2.54986022,598.07,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179600499,2.54986022,598.06,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179600704,3.71684508,598.05,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179600898,1.16698486,598.05,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179601301,1.47809521,598.25,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179601501,4.02987851,598.24,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179601805,5.19781168,598.23,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179602011,4.02987851,598.22,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179602200,4.02987851,598.21,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179602401,1.16793317,598.23,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179602402,4.02987851,598.2,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179602609,4.0300985,598.19,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179602801,2.5517833,598.18,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179603001,2.5517833,598.17,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179603201,3.71971647,598.16,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179603401,2.5517833,598.15,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179603604,3.71971647,598.14,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179603804,2.5517833,598.13,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179604005,3.71971647,598.12,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179604205,3.71971647,598.11,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179604401,0.92376874,598.1,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179604605,0.92376874,598.09,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179604808,1.16793317,598.09,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179605409,1.47867278,598.31,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179605607,4.03076359,598.3,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179605809,4.03076359,598.29,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179606007,4.03076359,598.28,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179606202,4.03076359,598.27,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179606401,5.19871712,598.26,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179606607,4.03076359,598.25,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179606908,4.03141861,598.24,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179607104,4.03141861,598.23,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179607311,4.03141861,598.22,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179607610,5.19937214,598.21,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179607809,4.03141861,598.2,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179608011,4.03141861,598.19,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179608209,4.03141861,598.18,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179608409,4.03141861,598.17,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179608605,5.19937214,598.16,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741179608810,4.03141861,598.15,597.48,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179609010,4.03141861,598.14,597.48,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179609208,2.55280666,598.13,597.48,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179609411,2.55280666,598.12,597.48,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179609607,2.55280666,598.11,597.48,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179609812,0.92413246,598.1,597.48,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179610013,2.55330744,598.09,597.48,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179610213,0.92413246,598.08,597.48,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179610414,1.16795353,598.09,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741179610716,1.16795353,598.09,597.52,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179610915,4.03319544,598.32,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179611115,2.55411578,598.31,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179611309,3.72307526,598.3,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179611509,2.55411578,598.29,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179611709,2.55411578,598.28,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179611916,1.16895948,598.27,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179612711,1.47895909,598.48,597.68,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179612914,4.03207848,598.47,597.68,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179613115,4.03207848,598.46,597.68,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179613414,4.03207848,598.45,597.68,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179613718,4.03207848,598.44,597.68,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179613917,4.03207848,598.43,597.68,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179614116,4.03207848,598.42,597.68,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179614415,4.03207848,598.41,597.68,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179614615,4.03207848,598.4,597.68,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179614818,4.03207848,598.39,597.68,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179615016,4.03207848,598.38,597.68,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179615315,4.03207848,598.37,597.68,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179615515,4.03207848,598.36,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179615709,4.03207848,598.35,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179615913,1.28634635,598.49,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179615914,5.20042379,598.34,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179616213,4.03207848,598.33,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179616412,2.55311939,598.32,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179616615,3.7214647,598.31,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179616815,2.55374973,598.3,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179617114,2.0931799,598.29,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179617315,0.92483459,598.28,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179617517,0.92495113,598.27,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179617717,1.16834531,598.26,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179617918,1.16834531,598.26,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179618418,1.16834531,598.25,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179619516,0.92497112,598.24,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179619718,2.55507563,598.23,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179619916,0.92497112,598.22,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179620119,3.72378559,598.21,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179620421,0.92497112,598.2,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179620620,1.16834531,598.2,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179620821,1.48004396,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179621123,4.03533075,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179621323,5.20469902,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179621522,4.03533075,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179621722,4.03533075,598.37,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179621917,5.20469902,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179622123,4.03533075,598.35,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179622317,4.03533075,598.34,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179622517,2.55528679,598.33,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179622822,3.72465506,598.32,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179623016,0.92500252,598.31,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179623222,0.92500252,598.3,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179623421,0.92500252,598.29,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179623617,0.92500252,598.28,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179623818,1.16936827,598.3,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179624018,1.16936827,598.27,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179624425,1.47934724,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179624619,4.03348033,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179624820,4.03348033,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179625019,4.03348033,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179625223,4.03348033,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179625525,4.03348033,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179625719,4.03348033,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179625918,4.03348033,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179626119,4.03348033,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179626324,5.20238952,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179626526,4.03348033,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179626724,4.03348033,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179626924,4.03348033,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179627225,4.03348033,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179627423,4.03348033,598.37,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179627621,4.03348033,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179627828,4.03348033,598.35,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179628022,2.55413309,598.34,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179628223,2.55413309,598.33,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179628529,2.55413309,598.32,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741179628724,0.92457354,598.31,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179628922,0.92457354,598.3,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179629123,1.77310541,598.52,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179629327,4.03364136,598.51,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179629630,5.20259166,598.5,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179629823,4.03364136,598.49,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179630021,1.77310541,598.52,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179630022,5.20259166,598.48,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179630226,4.03364136,598.47,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179630423,4.03364136,598.46,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179630628,4.03363459,598.45,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179630927,4.03363459,598.44,597.53,1.58202332]
["bitfinex-derivatives","BNBF0:USTF0",1741179631124,5.20258489,598.43,597.54,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179631329,4.03363459,598.42,597.54,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179631525,4.03363459,598.41,597.54,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179631729,4.03363459,598.4,597.54,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179631924,2.55426323,598.39,597.54,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179632133,2.55426323,598.38,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741179632328,2.55426323,598.37,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741179632526,2.0935574,598.36,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741179632833,0.9246071,598.35,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741179633033,1.47897512,598.5,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741179633233,4.03267761,598.49,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741179633534,5.20088299,598.48,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741179633736,4.03267761,598.47,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741179633930,4.03267761,598.46,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741179634127,4.03267761,598.45,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741179634332,4.03267761,598.44,597.56,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179634538,2.55370249,598.43,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179634728,2.55370249,598.42,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179634932,2.55370249,598.41,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179635233,0.92440088,598.4,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179635433,1.16820538,598.41,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179635628,2.09196831,598.4,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179635834,1.16820538,598.4,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179636231,1.47788653,598.51,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179636427,2.55178267,598.5,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179636629,2.55178267,598.49,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179636836,0.92369728,598.48,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179637035,1.16781481,598.49,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179637235,0.9237419,598.48,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179637430,1.16781481,598.48,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179638430,1.48213551,598.52,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179638630,0.92372183,598.51,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179638831,4.02946499,598.5,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179639131,4.02946499,598.49,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179639336,5.19725078,598.48,597.61,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179639536,4.02946499,598.47,597.61,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179639732,5.19725078,598.46,597.61,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179639936,5.19725078,598.46,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179639937,4.02946499,598.45,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179640137,4.02946499,598.44,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179640438,5.19694723,598.43,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179640637,2.55174675,598.42,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179640831,2.55174675,598.41,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179641036,2.55174675,598.4,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179641338,2.09150762,598.39,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179641533,0.92372183,598.38,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179641741,1.16778579,598.38,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179641940,2.09120122,598.37,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179642137,1.16778579,598.37,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179642333,1.47739196,598.47,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179642533,4.0283997,598.46,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179642738,5.19590515,598.45,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179642937,4.0283997,598.44,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179643137,5.19590515,598.43,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179643337,2.55100774,598.42,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179643532,3.71851319,598.41,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179643736,0.92343168,598.4,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179643938,1.16750545,598.39,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179644442,1.47769315,598.49,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179644637,5.19669345,598.48,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741179644841,4.02886854,598.47,597.62,1.58197292]
["bitfinex-derivatives","BNBF0:USTF0",1741179645042,3.7189045,598.46,597.62,1.58197292]
["bitfinex-derivatives","BNBF0:USTF0",1741179645243,3.7189045,598.45,597.62,1.58197292]
["bitfinex-derivatives","BNBF0:USTF0",1741179645545,2.55131123,598.44,597.62,1.58197292]
["bitfinex-derivatives","BNBF0:USTF0",1741179645740,2.55131123,598.43,597.62,1.58197292]
["bitfinex-derivatives","BNBF0:USTF0",1741179645937,0.92347331,598.42,597.62,1.58197292]
["bitfinex-derivatives","BNBF0:USTF0",1741179646138,0.92347331,598.41,597.62,1.58197292]
["bitfinex-derivatives","BNBF0:USTF0",1741179646341,1.16759327,598.42,597.62,1.58197292]
["bitfinex-derivatives","BNBF0:USTF0",1741179646538,0.92351604,598.41,597.65,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179646845,0.92351604,598.41,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179647144,1.48213551,598.52,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179647347,1.62825388,598.51,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179647545,1.62825388,598.5,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179647844,1.48213551,598.52,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179657549,0.29094557,598.51,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179659351,1.48213551,598.52,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179659558,0.29094557,598.5,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179665159,1.48213551,598.52,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179666453,0.2909772,598.51,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179668259,1.48213551,598.52,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179669457,0.29098085,598.51,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179671155,1.48213551,598.52,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179671359,0.29096017,598.5,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179674264,1.48213551,598.52,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179674462,0.29099666,598.49,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179674866,0.30721839,598.48,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741179675261,0.29099666,598.49,597.06,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179675464,0.30721916,598.48,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179675860,0.29099666,598.49,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179676062,0.30721791,598.48,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179676266,0.29099666,598.49,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179676865,0.29099666,598.49,597.08,1.58227558]
["bitfinex-derivatives","BNBF0:USTF0",1741179677265,1.48213551,598.52,597.08,1.58227558]
["bitfinex-derivatives","BNBF0:USTF0",1741179677467,0.29105629,598.48,597.08,1.58227558]
["bitfinex-derivatives","BNBF0:USTF0",1741179678468,0.29105629,598.48,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179678768,0.99654597,598.28,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179678967,4.03625745,598.27,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179679262,4.03625745,598.26,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179679466,3.11100501,598.25,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179679665,2.40565634,598.24,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179679868,4.03569908,598.23,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179680067,0.99654597,598.27,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179680068,4.03569908,598.22,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179680269,1.16974774,598.47,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179681570,0.99625806,598.29,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179681770,4.03467387,598.28,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179681968,5.20442161,598.27,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179682169,4.03467387,598.26,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179682369,4.03467387,598.25,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179682571,4.03467387,598.24,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179682771,4.03467387,598.23,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179682968,4.03467387,598.22,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179683170,4.03467387,598.21,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179683371,4.03467387,598.2,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179683568,5.20442161,598.19,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179683772,4.03467387,598.18,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179683969,4.03467387,598.17,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179684173,4.03467387,598.16,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179684474,4.03467387,598.15,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179684667,2.55484949,598.14,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179684973,2.55484949,598.13,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179685169,2.09463798,598.12,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179685367,0.92489024,598.11,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179685566,0.92489024,598.1,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179685873,0.92489024,598.09,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741179686074,1.16974774,598.1,597.12,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179686274,0.92433652,598.09,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179686577,0.92433652,598.08,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179686768,0.92433652,598.07,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179686970,0.92433652,598.06,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179687184,2.55268668,598.05,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179687376,2.55268668,598.04,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179687675,3.72098268,598.03,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179687969,2.09200115,598.02,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179688174,0.92370515,598.01,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179688371,1.47793913,598.16,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179688568,4.02897933,598.15,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179688773,4.02897933,598.14,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179689073,4.02897933,598.13,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179689275,4.02897933,598.12,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179689575,5.19653964,598.11,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179689775,4.02897933,598.1,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179689975,5.19568571,598.09,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179690275,4.0281254,598.08,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179690475,1.16756031,598.09,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179690476,4.0281254,598.07,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179690675,4.0281254,598.06,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179690877,4.0281254,598.05,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179691073,5.19568571,598.04,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179691277,2.55082891,598.03,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179691576,3.71838922,598.02,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179691777,4.02725786,598.01,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179691977,4.02725786,598.0,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179692179,4.02725786,597.99,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179692476,3.71838922,597.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179692677,2.55082891,597.97,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179692873,1.16756031,597.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179692874,2.55082891,597.96,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179693074,1.16756031,597.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179693075,2.55082891,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179693272,3.71838922,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179693577,0.9233103,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179693774,1.16756031,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179694177,1.16756031,597.92,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179694677,1.16756031,597.91,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179694872,0.92189823,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179695078,0.92189823,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179695276,0.92189823,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179695578,1.62458261,597.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179695772,0.9217217,597.97,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179695978,0.9217217,597.96,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179696277,2.08702636,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179696477,0.9217217,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179696680,1.16530466,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179696871,2.08704349,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179697072,1.16530466,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179697378,0.29117197,598.01,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179697379,2.78962539,597.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179697578,2.54608575,597.97,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179697773,0.92176502,597.96,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179697975,0.92176502,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179698172,0.92176502,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179698373,1.16530466,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179698678,0.92178506,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179698877,0.92178506,597.92,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179699072,0.92178506,597.91,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179699276,1.16537961,597.91,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179699772,0.29117562,598.01,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179699773,1.62440277,598.0,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179699972,2.54618753,597.99,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179700179,2.54618753,597.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179700377,2.54618753,597.97,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179700575,3.71145628,597.96,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179700779,2.54618753,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179700974,1.16526875,597.96,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179700975,2.54618753,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179701181,0.92178476,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179701379,0.92178476,597.92,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179701580,0.92178476,597.91,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179701778,1.16526875,597.9,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179702079,1.62411518,598.0,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179702279,2.54569383,597.99,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179702480,2.54569383,597.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179702779,2.54569383,597.97,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179702979,2.54569383,597.96,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179703179,2.54569383,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179703384,2.54569383,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179703678,2.54569383,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179703878,3.70986918,597.92,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179704075,0.92157865,597.91,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179704279,0.92157865,597.9,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179704480,2.08655686,597.89,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179704680,1.16497821,597.89,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179705282,1.62325606,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179705478,2.54437823,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179705682,2.54437823,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179705876,0.92112217,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179706478,2.08567705,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179706678,1.16455488,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179707082,0.92112217,597.96,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179707278,0.92112217,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179707579,0.92112217,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179707779,0.92112217,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179707977,0.92112217,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179708178,2.08567705,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179708386,1.16455488,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179708584,0.92112217,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179708885,1.16455488,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179709277,1.16455488,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179709679,1.16455488,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179710086,0.9219441,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179710283,0.9219441,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179710485,0.9218915,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179710688,1.16546571,597.92,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179711079,1.16546571,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179711682,0.9218915,597.96,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179711881,0.9218915,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179712085,0.9218915,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179712286,0.9218915,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179712482,1.16570575,597.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179712884,2.08804576,597.92,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179713090,0.92234001,597.91,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179713390,1.6260229,597.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179713590,0.99308366,598.3,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179713591,2.54870329,597.97,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179713791,0.29115857,598.08,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179713985,3.71517254,598.07,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179714189,2.54867683,598.06,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179714388,2.54867683,598.05,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179714587,2.54867683,598.04,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179714885,2.54867683,598.03,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179715087,2.54867683,598.02,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179715290,2.54867683,598.01,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179715488,0.92267053,598.0,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179715688,0.92298043,597.99,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179715886,0.92295503,597.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179716090,1.16649571,597.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179716290,1.6269533,598.07,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179716486,2.55017096,598.06,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179716692,2.55015129,598.05,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179716893,3.71727305,598.04,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179717192,3.71727305,598.03,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179717393,0.92321766,598.02,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179717692,2.09033942,598.01,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179717893,1.16712176,598.01,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179718089,0.92347282,598.0,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179718290,2.55104076,597.99,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179718493,2.55104076,597.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179718693,3.71816252,597.97,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179718890,2.5509989,597.96,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179719090,2.5509989,597.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741179719295,0.92347282,597.94,597.16,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179719494,0.92347282,597.93,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179719691,0.92368187,597.92,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179719886,1.47789387,598.08,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179720087,4.02935714,598.07,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179720289,4.02935714,598.06,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179720495,4.02935714,598.05,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741179720694,4.02935714,598.04,597.2,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179720894,4.02935714,598.03,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179721094,4.02935714,598.02,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179721290,4.02935714,598.01,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179721491,4.02976133,598.0,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179721691,5.19752962,597.99,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179721896,2.55176543,597.98,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179722095,2.55230974,597.97,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179722292,1.16776829,597.97,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179722500,0.92410236,597.96,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179722694,2.09187065,597.95,597.21,1.58220267]
["bitfinex-derivatives","BNBF0:USTF0",1741179722898,0.92410236,597.94,597.21,1.58220267]
["bitfinex-derivatives","BNBF0:USTF0",1741179723093,2.09187065,597.93,597.21,1.58220267]
["bitfinex-derivatives","BNBF0:USTF0",1741179723296,0.92410236,597.92,597.21,1.58220267]
["bitfinex-derivatives","BNBF0:USTF0",1741179723500,0.92410236,597.91,597.21,1.58220267]
["bitfinex-derivatives","BNBF0:USTF0",1741179723701,0.29113421,598.13,597.21,1.58220267]
["bitfinex-derivatives","BNBF0:USTF0",1741179723702,1.47852357,598.12,597.21,1.58220267]
["bitfinex-derivatives","BNBF0:USTF0",1741179723896,5.20023718,598.11,597.21,1.58220267]
["bitfinex-derivatives","BNBF0:USTF0",1741179724091,4.03168733,598.1,597.21,1.58220267]
["bitfinex-derivatives","BNBF0:USTF0",1741179724297,4.03168733,598.09,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179724503,5.20023718,598.08,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179724702,5.20023718,598.07,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179724904,4.03168733,598.06,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179725105,5.20315748,598.05,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179725308,4.03460763,598.04,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179725601,4.03505121,598.03,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179725806,4.03505121,598.02,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179726002,3.72334797,598.01,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179726307,2.55479812,598.0,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179726508,3.72334797,597.99,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179726802,3.72449107,597.98,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179727006,2.55594122,597.97,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179727206,2.09343079,597.96,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179727406,1.16854985,597.96,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179727608,0.92568082,597.95,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179727805,1.48104808,598.16,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179728006,4.03801992,598.15,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179728203,5.20825209,598.14,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179728405,4.03801992,598.13,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179728604,1.17023217,598.14,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179728605,5.20825209,598.12,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179728807,4.03801992,598.11,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741179729007,4.03801992,598.1,597.25,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179729207,4.03801992,598.09,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179729405,4.03801992,598.08,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179729606,4.03801992,598.07,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179729911,5.20825209,598.06,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179730111,4.03801992,598.05,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179730311,4.03801992,598.04,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179730513,4.03801992,598.03,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179730709,2.55697184,598.02,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179730916,1.17023217,598.03,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179730917,2.55697184,598.01,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179731114,2.55697184,598.0,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179731312,2.55697184,597.99,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179731513,2.55859621,597.98,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179731712,2.09591387,597.97,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179732008,0.9256817,597.96,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179732217,0.92677231,597.95,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179732411,1.17023217,597.95,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179732809,1.48296429,598.14,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179733011,4.04327396,598.13,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179733214,4.04327396,598.12,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179733412,4.04327396,598.11,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179733613,5.21517523,598.1,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179733914,4.04327396,598.09,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179734119,4.04327396,598.08,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179734313,5.21517523,598.07,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179734516,4.04327396,598.06,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179734713,5.21517523,598.05,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179734915,2.56030967,598.04,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179735120,3.73221094,598.03,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179735315,3.73221094,598.02,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179735514,2.56030967,598.01,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179735716,2.56030967,598.0,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179735918,3.73221094,597.99,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179736120,0.92686527,597.98,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179736320,1.17190127,597.97,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179736921,1.17190127,597.96,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179737323,0.9962634,598.26,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179737523,4.04258575,598.25,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179737826,5.03884915,598.24,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179738022,5.21396555,598.23,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179738222,4.04258575,598.22,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179738418,4.04258575,598.21,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179738625,5.21396555,598.2,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179738823,4.04258575,598.19,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179739020,4.04258575,598.18,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179739226,2.55986549,598.17,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179739426,0.92680725,598.16,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179739624,1.1713798,598.18,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179739829,0.29103195,598.43,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179740021,4.04243634,598.42,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741179740226,4.04243634,598.41,597.35,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179740528,4.04243634,598.4,597.35,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179740734,5.21398241,598.39,597.35,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179740922,4.04243634,598.38,597.35,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179741127,5.21398241,598.37,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741179741328,2.55943609,598.36,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741179741528,1.17154607,598.37,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741179741529,1.63319055,598.35,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741179742331,1.63319055,598.35,597.56,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179742630,1.63319055,598.34,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179743424,1.63319055,598.33,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179743629,1.63319055,598.32,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179743824,1.17154607,598.37,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179744129,0.99756944,598.55,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179744130,2.55698718,598.36,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179744426,2.09573523,598.35,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179744627,0.92560167,598.34,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179744827,0.92560167,598.33,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179745027,1.17013356,598.33,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179745223,0.9250746,598.32,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179745429,1.48005491,598.49,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179745631,4.03431756,598.48,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179745830,5.2032267,598.47,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179746029,4.03431756,598.46,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179746231,4.03431756,598.45,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179746429,2.55426265,598.44,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179746624,2.55426265,598.43,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179746823,2.55426265,598.42,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179747028,3.72317179,598.41,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179747332,0.92461447,598.4,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179747530,1.47784369,598.53,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179747729,4.02947208,598.52,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179747928,4.02947208,598.51,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179748130,5.19718446,598.5,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179748431,5.19718446,598.49,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179748630,4.02947208,598.48,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179748925,5.19718446,598.47,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179749124,2.55162839,598.46,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179749329,2.55162839,598.45,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179749533,2.55162839,598.44,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179749731,2.55162839,598.43,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179750034,2.09136811,598.42,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179750232,1.16771238,598.42,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179750532,0.92252362,598.41,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179750735,1.16771238,598.41,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179751028,3.10256287,598.5,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179751233,4.0250865,598.49,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179751532,4.0250865,598.48,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179751734,4.02408907,598.47,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179751929,2.54850082,598.46,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179752130,2.54850082,598.45,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179752330,0.92252363,598.44,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179752533,0.92252363,598.43,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179752833,1.16621412,598.44,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179753028,0.92201993,598.43,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179753234,0.29093341,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179753235,3.10031784,598.52,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179753433,4.02233955,598.51,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179753629,4.02233955,598.5,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179753833,4.02233955,598.49,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179754028,2.54710766,598.48,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179754330,2.54710766,598.47,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179754534,3.71179177,598.46,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179754728,0.92202171,598.45,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179754929,0.92202171,598.44,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179755129,2.54643206,598.43,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179755334,2.54643206,598.42,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179755534,3.71181966,598.41,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179755734,0.92202171,598.4,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179755936,0.92202171,598.39,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179756235,0.92202171,598.38,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179756436,0.92150381,598.37,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179756636,1.1653876,598.39,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179756837,0.92140317,598.38,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179757037,3.09859692,598.44,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179757236,2.54501019,598.43,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179757438,0.92136071,598.42,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179757737,0.92136071,598.41,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179757933,1.6232383,598.48,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179758139,2.54421089,598.47,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179758334,0.92097259,598.46,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179758538,0.92097259,598.45,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179758735,0.92097259,598.44,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179758939,3.46439765,599.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179759140,2.54458217,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179759337,0.92109714,598.53,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179759535,1.16442728,598.53,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179760038,3.09641937,598.64,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179760235,0.92082003,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179760537,3.09641937,598.63,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179760538,3.09641937,598.62,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179760738,1.62306766,598.61,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179761038,1.62306766,598.6,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179761244,1.62306766,598.59,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179761443,0.92059876,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179761747,0.92042051,598.53,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179762042,0.92040267,598.52,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179762243,0.29088842,598.66,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179762444,0.92035919,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179762642,0.92035919,598.53,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179762841,3.09479011,598.63,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179763043,0.92006926,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179763238,0.92006926,598.53,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179763441,3.09479011,598.6,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179763739,0.91992881,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179763942,1.16297578,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179764250,0.91993056,598.53,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179764445,1.16297578,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179764446,0.99078321,598.81,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179764745,0.91986308,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179764943,2.08269427,598.53,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179765144,0.91986308,598.52,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179765344,1.16283119,598.53,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179765646,0.29093949,598.66,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179765844,1.62109901,598.65,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179766044,1.62109901,598.64,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179766347,0.9197577,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179766545,3.09266236,598.62,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179766739,0.9196852,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179766943,0.91956849,598.53,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179767141,1.62109901,598.59,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179767345,2.08220079,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179767546,0.29093949,598.66,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179767742,0.919508,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179767946,3.09193478,598.64,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179768148,0.91948767,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179768344,3.09193478,598.62,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179768544,1.62072197,598.61,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179768744,0.29093949,598.66,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179768948,1.16232948,598.6,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179769449,1.16232948,598.59,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179770049,1.62021522,598.65,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179770249,1.62021522,598.64,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179770444,3.70138701,598.63,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179770649,0.91916346,598.62,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179770847,0.91916346,598.61,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179771050,0.91916346,598.6,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179771248,1.16200833,598.61,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179771645,3.09241992,598.82,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179771646,0.29086046,598.77,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741179771851,4.01199302,598.76,597.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179772049,5.17400135,598.75,597.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179772243,2.54056933,598.74,597.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179772449,0.9195731,598.73,597.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179772649,0.91955186,598.72,597.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179772850,1.16200833,598.74,597.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179773151,0.91955681,598.73,597.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179773359,3.09219944,598.96,597.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179773552,4.01162533,598.95,597.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179773750,0.29083615,598.86,597.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179773953,4.01162533,598.85,597.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179774156,5.17396055,598.84,597.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179774354,5.17396055,598.83,597.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179774652,5.17396055,598.83,597.77,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179774653,4.01162533,598.82,597.77,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179774857,5.17396055,598.81,597.77,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179775151,4.01162533,598.8,597.77,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179775357,4.01162533,598.79,597.77,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179775557,4.01103251,598.78,597.77,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179775858,3.70266966,598.77,597.77,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179776054,2.54033444,598.76,597.77,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179776249,2.08176111,598.75,597.77,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179776451,0.91942589,598.74,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179776656,0.91942589,598.73,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179776862,0.29083615,598.86,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179777161,5.17151857,598.85,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179777355,4.00963821,598.84,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179777553,4.00963821,598.83,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179777755,4.00963821,598.82,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179777958,4.00963821,598.81,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179778162,4.00963821,598.8,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179778461,5.17151857,598.79,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179778660,4.00963821,598.78,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179778857,1.16188036,598.79,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179778858,4.00963821,598.77,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179779060,4.00963821,598.76,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179779257,4.00963821,598.75,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179779461,3.09056669,598.74,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179779663,0.29085803,598.69,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179779862,3.09056669,598.68,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179780058,4.25244705,598.67,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179780264,3.09056669,598.66,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179780563,3.70133422,598.65,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179780758,2.53960861,598.64,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179780966,0.91955636,598.63,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179781166,0.91955636,598.62,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179781362,2.08166057,598.61,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179781569,2.08166015,598.6,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179781764,1.16188036,598.6,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179781969,1.16188036,598.59,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179782370,1.16188036,598.58,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179782665,2.54119636,598.65,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179782863,0.29085803,598.69,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179783067,2.54144034,598.68,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179783268,1.621508,598.67,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179783468,1.47186476,598.96,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179783668,1.16296019,598.67,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179784072,2.54188453,598.77,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179784373,0.92008047,598.76,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179784574,0.92008047,598.75,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179784774,0.92008047,598.74,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179784966,0.92008047,598.73,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179785170,0.92008047,598.72,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179785373,0.92008047,598.71,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179785570,0.92008047,598.7,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179785766,0.92008047,598.69,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179785970,1.62220438,598.72,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179785971,0.92008047,598.71,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179786167,0.92008047,598.7,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179786673,2.08304066,598.7,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179786876,1.16296019,598.7,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179787272,0.92062801,598.72,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179787572,0.92062801,598.71,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179788174,0.92062801,598.72,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179788574,0.92062801,598.71,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179788773,0.92062801,598.7,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179788976,0.92062801,598.69,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179789274,0.92062801,598.68,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179789471,0.92062801,598.67,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179789670,0.92062801,598.66,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179789871,0.92062801,598.65,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179790072,0.92062801,598.64,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179790371,2.0835882,598.63,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179790569,0.92062801,598.62,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179790772,0.29084102,598.78,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179790969,4.02096528,598.77,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179791168,2.54627378,598.54,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179791369,4.02096528,598.53,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179791577,4.02096528,598.52,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179791876,5.18697146,598.51,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179792077,4.02096528,598.5,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179792271,3.71227996,598.49,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179792476,4.02096528,598.48,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179792675,4.02096528,598.47,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179792976,4.02096528,598.46,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179793275,4.02096528,598.45,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179793475,4.02096528,598.44,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179793775,4.02096528,598.43,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179793977,1.16600618,598.44,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179793978,4.02096528,598.42,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179794171,4.02096528,598.41,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741179794376,4.02096528,598.4,597.25,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179794572,4.02096528,598.39,597.53,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741179794776,4.02096528,598.38,597.53,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1741179794976,4.02096528,598.37,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741179795271,4.02096528,598.36,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741179795476,4.02096528,598.35,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741179795673,4.02096528,598.34,597.28,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741179795877,5.01130885,598.33,597.28,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741179796176,4.02096528,598.32,597.28,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741179796376,4.02096528,598.31,597.28,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741179796577,5.18697146,598.3,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179796781,4.02096528,598.29,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179796977,5.18697146,598.28,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179797279,5.18697146,598.27,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179797479,4.02096528,598.26,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179797670,4.02096528,598.25,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179797875,4.02096528,598.24,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179798076,5.18697146,598.23,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179798281,4.02096528,598.22,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179798579,5.18697146,598.21,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179798775,4.02096528,598.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179799079,5.18697146,598.19,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179799278,2.5455136,598.18,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179799479,0.92168218,598.17,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179799678,0.92168218,598.18,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179799877,2.54547032,598.25,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179800077,2.54547032,598.24,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179800277,2.54547032,598.23,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179800477,2.54547032,598.22,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179800679,3.71059618,598.21,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179800876,4.02004887,598.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179801078,5.18517473,598.19,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179801274,4.02004887,598.18,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179801480,4.02004887,598.17,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179801680,4.02004887,598.16,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179801875,4.02004887,598.15,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179802078,4.02004887,598.14,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179802274,4.02004887,598.13,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179802478,4.02004887,598.12,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179802677,4.02004887,598.11,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179802878,4.02004887,598.1,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179803081,4.02004887,598.09,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179803278,1.16512586,598.11,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179803279,4.02004887,598.08,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179803481,5.18517473,598.07,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179803681,4.02004887,598.06,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179803882,2.39039214,598.05,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179804080,1.16512586,598.07,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179804888,4.00978982,598.06,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179805085,4.00983578,598.05,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179805278,2.39017027,598.05,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179805483,4.00987918,598.04,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179805789,4.00987918,598.03,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179806081,5.17500504,598.02,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179806285,4.00987918,598.01,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179806485,4.00987918,598.0,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179806680,4.00987918,597.99,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179806890,4.00987918,597.98,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179807083,4.00987918,597.97,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179807283,4.00987918,597.96,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179807585,5.17500504,597.95,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179807884,5.17095225,597.94,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179808082,4.00582639,597.93,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179808287,4.00582639,597.92,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179808487,4.00582639,597.91,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179808786,2.53294179,597.9,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179808986,0.91717291,597.89,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179809188,0.91717291,597.88,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179809384,0.91717291,597.87,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179809584,0.91717291,597.86,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179809886,1.16512586,597.88,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179810086,3.08188575,598.06,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179810288,3.9988564,598.05,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179810482,1.16512586,598.07,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179810483,3.9988564,598.04,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179810685,5.16398226,598.03,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179810986,5.16325051,598.02,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179811187,3.99812465,598.01,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179811389,3.99812465,598.0,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179811689,5.16325051,597.99,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179811888,3.99812465,597.98,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179812085,5.16325051,597.97,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179812282,2.38297117,597.96,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179812487,0.91652737,597.95,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179812686,0.91652737,597.94,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179812988,0.91652737,597.93,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179813181,3.99508888,598.05,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179813384,3.99508888,598.04,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179813582,3.99508888,598.03,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179813785,3.99508888,598.02,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179814088,3.99508888,598.01,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179814290,0.91652737,598.0,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179814488,0.91652737,598.02,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179814686,2.52917415,598.07,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179814882,1.15727521,598.07,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179815389,0.29109038,598.27,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179815390,2.07282989,598.19,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179815692,0.91555468,598.18,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179815894,0.91555468,598.17,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179816188,4.23521915,598.25,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179816189,3.99349862,598.16,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179816382,3.99349862,598.15,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179816591,5.15077383,598.14,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179816782,3.99349862,598.13,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179816984,3.99349862,598.12,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179817187,3.99349862,598.11,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179817388,0.98732962,598.04,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179817585,3.99349862,598.03,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179817790,6.13810345,598.02,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179817984,0.98732962,597.94,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179818186,0.98732962,597.91,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179818390,4.98082824,597.9,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179818586,0.98732962,597.88,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741179818786,4.98082824,597.87,596.23,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179818986,3.99349862,597.86,596.23,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179819190,3.99349862,597.85,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179819392,3.99349862,597.84,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179819586,3.99349862,597.83,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179819787,3.99349862,597.82,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179819993,3.98888098,597.81,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179820189,5.14615619,597.8,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179820495,3.98400081,597.79,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179820689,5.14127602,597.78,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179820886,3.98400081,597.77,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179821087,3.98400081,597.76,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179821391,2.07282989,597.75,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179821591,0.91555468,597.74,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179821786,0.91555468,597.73,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179821990,0.91555468,597.72,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179822187,0.91555468,597.71,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179822387,0.91555468,597.7,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179822590,0.91555468,597.69,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179822788,0.91186006,597.68,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179823094,0.91186006,597.67,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179823297,2.37149507,597.66,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179823593,3.97576077,597.65,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179823793,5.13052517,597.64,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179823991,3.97324996,597.63,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179824187,3.97324996,597.62,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179824387,3.97324996,597.61,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179824587,3.97324996,597.6,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179824788,3.97324996,597.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179824988,3.97324996,597.58,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179825194,5.13052517,597.57,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179825394,2.36865487,597.56,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179825596,0.9110211,597.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179825792,0.9110211,597.54,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179825993,0.9110211,597.53,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179826189,0.9110211,597.52,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179826391,0.29141457,597.68,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179826597,0.9110211,597.69,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179826788,1.15727521,597.7,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179826994,0.9110211,597.78,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179827289,3.52410495,597.9,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179827493,0.9110211,597.89,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179827795,3.96950739,598.09,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179827997,4.27691575,598.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179828188,3.96950739,598.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179828389,3.96950739,598.06,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741179828596,5.1267826,598.05,596.34,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179828793,2.36671968,598.04,596.34,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179828992,1.15727521,598.05,596.34,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179829395,2.51421515,598.06,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741179829591,0.9110211,598.05,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741179829790,0.29128286,598.07,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741179830288,2.5142626,598.16,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741179830495,0.29126457,598.06,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741179830991,0.9110211,598.13,596.49,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179831193,1.21838818,598.12,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179831396,1.21838818,598.11,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179831596,0.9110211,598.1,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179831791,0.9110211,598.09,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179831993,0.9110211,598.08,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179832194,1.2184471,598.07,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179832391,2.37572231,598.06,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179832599,0.98151244,597.93,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179832798,2.67414568,597.92,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179832996,4.27733319,597.91,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179833198,4.27733319,597.9,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179833392,5.43344752,597.89,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179833597,4.27617231,597.88,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179833798,3.97774894,597.87,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179834098,3.96864942,597.86,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179834298,3.96864942,597.85,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179834494,3.96864942,597.84,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179834799,2.36671968,597.83,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179834996,0.9110211,597.82,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179835395,1.15727521,597.83,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179835598,2.36727091,597.87,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179835795,2.82198929,597.86,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179835997,4.96077694,597.85,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179836198,4.2782391,597.84,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179836499,3.9792645,597.83,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179836696,4.2782391,597.82,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179836899,2.51449671,597.81,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179837199,2.06829631,597.8,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179837395,0.9110211,597.79,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179837600,0.9110211,597.78,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179837800,0.9110211,597.77,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179837998,0.9110211,597.76,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179838197,0.9110211,597.75,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179838395,0.9110211,597.74,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179838597,2.06829631,597.76,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179838795,1.15727521,597.76,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179838998,2.06829631,597.76,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179839199,1.15727521,597.76,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179839799,3.97074652,597.84,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179839994,3.97074652,597.83,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179840201,0.98151244,597.78,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179840500,0.98151244,597.66,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179840700,1.21861397,597.65,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179841000,1.21861397,597.64,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179841299,0.29143532,597.82,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179841300,0.9110211,597.63,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179841500,3.97124699,597.62,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179841798,5.1285222,597.61,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179842000,3.97124699,597.6,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179842196,2.36727091,597.59,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179842395,3.67281613,597.58,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179842595,2.36863953,597.57,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179842795,2.06829631,597.56,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179842998,0.9110211,597.55,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179843694,3.97326646,597.68,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179843901,3.97326646,597.67,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179844202,2.51564803,597.66,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179844402,2.06829631,597.65,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179844607,0.9110211,597.64,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179844800,0.9110211,597.63,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179845001,0.9110211,597.62,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179845201,0.9110211,597.61,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179845402,2.06829631,597.6,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179845602,0.9110211,597.59,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179845902,0.91242065,597.58,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179846096,4.51318243,597.6,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179846097,0.91242065,597.57,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179846302,0.91242065,597.56,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179846596,0.91242065,597.57,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179846801,0.91242065,597.56,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179847101,0.91242065,597.55,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179847304,0.91242065,597.54,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179847603,0.91242065,597.58,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179847797,0.91242065,597.57,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179848007,0.91242065,597.56,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179848203,0.91242065,597.55,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179848404,0.91242065,597.54,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179848704,0.91242065,597.57,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179848905,0.91242065,597.58,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179849104,0.91242065,597.57,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179849299,0.91242065,597.56,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179849503,3.98719919,597.71,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179849701,3.68100878,597.7,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179849907,0.91242065,597.69,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179850101,0.91242065,597.72,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179850300,3.99012802,597.92,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179850499,3.99012802,597.91,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179850705,3.99012802,597.9,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179850906,2.52528104,597.89,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179851105,0.91242065,597.88,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179851306,2.07138854,597.87,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179851506,0.91242065,597.86,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179851708,0.91242065,597.85,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179851904,0.91242065,597.84,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741179852208,4.23667526,597.86,596.52,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179852209,0.91242065,597.83,596.52,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179852402,0.91242065,597.82,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741179852602,0.91242065,597.81,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741179852803,1.15896789,597.84,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741179852804,0.91242065,597.8,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741179853008,0.91242065,597.79,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741179853309,0.91242065,597.78,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741179853609,0.91242065,597.82,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741179853810,0.91242065,597.81,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741179854108,0.91242065,597.8,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741179854408,0.91242065,597.79,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741179854603,0.91242065,597.78,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741179854808,2.07138854,597.8,596.63,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179855008,0.91242065,597.79,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179855509,0.91242065,597.84,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179855708,0.91242065,597.83,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179856011,0.91242065,597.84,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179856207,1.15896789,597.85,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179856510,1.15896789,597.91,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179856707,2.53964366,597.9,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179857010,0.919579,597.89,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179857308,3.09165456,598.0,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179857510,4.01148438,597.99,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179857808,0.2912402,598.03,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179857809,5.17442334,597.98,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179858006,2.54015798,597.97,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179858203,2.54015798,597.96,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179858408,2.54065806,597.95,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179858610,2.54061526,597.94,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179858810,2.54061526,597.93,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179859011,2.54057174,597.92,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179859209,2.08276878,597.91,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741179859414,0.91982982,597.9,596.75,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179859609,1.16293896,597.91,596.75,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179859806,0.92021746,597.9,596.75,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179860107,3.09345323,598.0,596.75,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179860310,4.01371951,597.99,596.75,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179860513,4.01527041,597.98,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179860712,4.01527041,597.97,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179860904,3.7062197,597.96,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179861105,2.54237806,597.95,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179861305,0.92055772,597.94,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179861505,0.92055772,597.93,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179861709,0.92055772,597.92,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179862004,1.16384164,597.91,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179862405,4.0137334,598.05,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179862608,4.0137334,598.04,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179862810,5.17757504,598.03,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179863112,4.0137334,598.02,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179863411,5.17757504,598.01,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179863612,4.0137334,598.0,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179863911,5.17757504,597.99,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179864112,4.0137334,597.98,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179864412,2.54095095,597.97,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179864612,2.54095095,597.96,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179864804,0.91969926,597.95,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179865009,0.91969926,597.94,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179865205,1.16384164,597.95,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179865510,0.91951087,597.94,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179865713,0.29120242,598.09,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179866107,1.47142849,598.07,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179866513,4.01115642,598.06,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179866813,1.47142849,598.06,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179867017,0.70013151,598.83,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179867212,0.64143783,598.54,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179867412,2.39024586,598.05,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179867913,2.39024586,598.04,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179868113,0.62530326,598.53,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179868315,1.16271693,598.08,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179868513,4.00915999,598.07,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179868715,5.17187692,598.06,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179869016,5.17187692,598.05,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179869209,4.00915999,598.04,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179869410,4.00915999,598.03,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179869609,4.00915999,598.02,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179869809,5.17187692,598.01,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179870018,4.00915999,598.0,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179870316,5.17187692,597.99,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179870522,3.70120702,597.98,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179870726,2.53849009,597.97,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179870917,2.08188562,597.96,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179871121,0.91916869,597.95,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179871317,1.16271693,597.96,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179871524,0.91966132,598.06,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179871719,4.01152623,598.31,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179871920,4.01152623,598.3,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179872126,4.01152623,598.29,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179872324,4.01152623,598.28,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179872522,2.39117276,598.27,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179872825,2.540129,598.26,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179873027,3.7028805,598.25,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179873328,5.17439194,598.24,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179873525,4.01164044,598.23,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179873726,4.01164044,598.22,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179873921,5.17439194,598.21,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179874225,4.01164044,598.2,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179874422,4.01164044,598.19,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179874621,5.17393381,598.18,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179874924,4.01118231,598.17,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179875121,3.7028805,598.16,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179875319,4.01118231,598.15,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179875520,4.01118231,598.14,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179875722,4.01118231,598.13,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179875922,4.01118231,598.12,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179876123,4.01118231,598.11,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179876428,4.01118231,598.1,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179876620,5.17393381,598.09,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179876825,4.01118231,598.08,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179877026,5.17393381,598.07,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179877223,4.01118231,598.06,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179877424,2.08241282,598.05,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179877625,0.91966132,598.04,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179877925,0.91966132,598.03,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179878129,1.1627515,598.04,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179878130,0.91966132,598.02,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179878329,0.91966132,598.03,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179878627,4.2516666,598.11,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179878628,4.00857642,598.1,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179878832,0.91966132,598.09,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179879030,3.70117154,598.14,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179879325,2.08241282,598.13,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179879525,2.53842004,598.12,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179879731,2.53842004,598.11,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741179879928,0.91966132,598.1,596.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179880128,0.91966132,598.09,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179880329,1.1627515,598.1,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179880330,0.91966132,598.08,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179880529,2.08241282,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179880724,0.91966132,598.06,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179880924,1.1627515,598.07,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179881128,0.91856575,598.11,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179881430,1.1627515,598.14,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179881630,0.91835838,598.13,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179881830,0.91835838,598.12,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179882030,1.1627515,598.13,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179882329,3.08765887,598.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741179882531,4.0054716,598.22,596.95,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179882728,4.0054716,598.21,596.95,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179883031,4.0054716,598.2,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179883228,4.0054716,598.19,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179883530,5.1682231,598.18,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179883731,4.0054716,598.17,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179884031,4.0054716,598.16,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179884331,5.1682231,598.15,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179884631,4.0054716,598.14,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179884828,4.0054716,598.13,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179885030,5.1682231,598.12,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179885233,4.0054716,598.11,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179885430,2.53601666,598.1,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179885631,2.53462305,598.09,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179885831,2.53462305,598.08,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179886030,0.91781273,598.07,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179886230,0.91781273,598.06,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179886430,1.1627515,598.07,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179886628,5.16567242,598.16,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179886827,4.00292092,598.15,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179887033,4.00289944,598.14,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179887328,2.53454402,598.13,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179887532,2.53454402,598.12,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179887729,2.53430918,598.11,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179887933,0.91770544,598.1,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179888134,0.91770544,598.09,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179888333,0.91770544,598.08,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179888534,0.91770544,598.07,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179888730,0.91770544,598.06,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179888933,0.91770544,598.05,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179889129,0.91770544,598.04,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179889434,2.5343258,598.12,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179889631,2.5343258,598.11,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179889835,2.5343258,598.1,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179890032,2.5343258,598.09,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179890232,2.5343258,598.08,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179890433,3.6970773,598.07,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179890634,4.00244147,598.06,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179890934,2.53331206,598.05,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179891136,3.69606356,598.04,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741179891337,2.53331206,598.03,597.11,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179891630,0.91770544,598.02,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179891830,0.91770544,598.01,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179892036,0.91770544,598.03,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179892236,0.91770544,598.06,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179892436,3.69512186,598.08,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179892637,0.91770544,598.07,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179892837,1.1627515,598.07,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179893031,0.91770544,598.08,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179893235,0.29115735,598.09,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741179893435,5.16185744,598.27,597.15,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179893633,0.29112325,598.15,597.15,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179893834,0.91770544,598.14,597.15,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179894037,0.91770544,598.13,597.15,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179894230,0.91770544,598.12,597.15,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179894432,1.1627515,598.24,597.15,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179894433,0.91770544,598.11,597.15,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179894639,0.91770544,598.1,597.15,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179894839,0.91770544,598.09,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179895042,0.91770544,598.08,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179895342,0.91770544,598.07,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741179895542,3.69539422,598.17,597.17,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179895737,2.38416866,598.16,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179895935,0.91770544,598.15,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179896243,1.1627515,598.15,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179896841,3.99847463,598.36,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179897041,3.99847463,598.35,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179897343,3.69453896,598.34,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179897543,2.53178746,598.33,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179897744,2.53178746,598.32,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179898043,3.69453896,598.31,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179898243,2.53178746,598.3,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179898539,2.53178746,598.29,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179898741,2.53178746,598.28,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179898945,2.53178746,598.27,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179899243,2.53178746,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179899444,2.53178746,598.25,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179899645,2.53178746,598.24,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179899838,2.53178746,598.23,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179900039,2.53178746,598.22,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179900239,2.53178746,598.21,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179900438,3.69434868,598.2,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179900644,3.9979799,598.19,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179900845,3.9979799,598.18,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179901041,5.1607314,598.17,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179901245,3.9979799,598.16,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179901441,3.69434868,598.15,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179901644,2.53159718,598.14,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179901841,2.53159718,598.13,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179902143,2.53159718,598.12,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179902343,2.53159718,598.11,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179902550,2.53159718,598.1,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179902749,2.53325852,598.09,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179903046,2.53325852,598.08,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179903246,2.53325852,598.07,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179903449,2.53325852,598.06,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179903645,2.53325852,598.05,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179903850,2.53325852,598.04,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179904049,2.53325852,598.03,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179904246,2.53325852,598.02,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179904450,3.69601002,598.01,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179904650,0.91815054,598.0,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179904951,1.1627515,598.01,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179905151,2.08131296,598.0,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179905450,0.91856146,597.99,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179905651,1.1627515,597.99,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179906047,0.91919151,597.98,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179906254,0.91919151,597.97,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179906448,2.53961834,597.96,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179906646,0.91919151,597.95,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179906850,2.53939182,597.94,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179907050,1.16281288,597.93,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179907448,4.01205611,598.12,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179907655,4.01205611,598.11,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179907951,4.01205611,598.1,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179908156,4.01205611,598.09,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179908355,4.01205611,598.08,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179908556,4.01205611,598.07,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179908760,5.17573708,598.06,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179909056,4.01205611,598.05,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179909252,5.17573708,598.04,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179909451,0.98901615,598.02,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179909652,0.98901615,598.0,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179909856,0.98901615,597.96,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179910056,4.01205611,597.95,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179910256,5.00717269,597.94,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179910451,4.0150522,597.93,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179910658,4.0150522,597.92,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179910852,4.0150522,597.91,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179911054,5.17873317,597.9,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179911251,4.0150522,597.89,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179911457,1.16368097,597.9,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179911458,4.0150522,597.88,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179911758,4.0150522,597.87,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179911957,4.0150522,597.86,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179912158,4.0150522,597.85,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179912352,1.16368097,597.86,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179912353,4.0150522,597.84,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179912556,4.0150522,597.83,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179912761,4.0150522,597.82,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179912957,4.0150522,597.81,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179913158,5.17873317,597.8,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179913361,4.0150522,597.79,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179913553,4.0150522,597.78,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179913861,2.54150352,597.77,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179914055,0.92096792,597.76,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179914258,0.92096792,597.75,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179914459,1.16368097,597.77,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179914861,1.47382231,597.9,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179915062,3.7091729,597.89,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179915259,2.54431948,597.88,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179915563,0.92119158,597.87,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179915760,1.16485342,597.88,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179915961,0.92113747,597.87,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179916162,1.16485342,597.87,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179916464,0.92142749,597.86,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179916666,0.92126028,597.85,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179916865,0.92126028,597.84,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179917164,0.92093973,597.83,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179917364,2.54339624,597.82,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179917561,0.92093973,597.81,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179917864,1.16435368,597.8,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179918565,1.47359203,597.97,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179918764,4.01715959,597.96,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179918964,4.01729909,597.95,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179919162,1.1644627,597.96,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179919163,4.01729909,597.94,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179919462,4.01729909,597.93,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179919668,4.01781547,597.92,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179919858,4.01781547,597.91,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179920059,4.01781547,597.9,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179920362,4.01781547,597.89,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179920566,4.01781547,597.88,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179920768,4.01781547,597.87,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179920961,4.01781547,597.86,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179921166,4.01781547,597.85,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179921363,5.18227817,597.84,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179921669,3.7084333,597.83,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179921969,2.5439706,597.82,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179922164,4.01786886,597.81,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179922361,4.01786886,597.8,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179922565,4.01786886,597.79,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179922765,5.18233156,597.78,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179922962,4.01786886,597.77,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179923167,5.18233156,597.76,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179923362,2.54334973,597.75,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179923562,2.54334973,597.74,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179923762,0.92094359,597.73,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179923963,2.54362129,597.72,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179924164,0.9210683,597.71,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179924364,1.1644627,597.72,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179924567,1.1644627,597.7,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179924962,3.09591886,597.87,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179925167,4.01683193,597.86,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179925468,5.18105515,597.85,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179925670,4.01683193,597.84,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179925865,5.18105515,597.83,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741179926066,5.18105515,597.83,596.81,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179926067,4.01683193,597.82,596.88,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741179926368,0.99211706,597.78,596.81,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179926570,0.99211706,597.76,596.81,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179926871,6.17317221,597.75,596.81,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179927069,0.99142881,597.73,596.81,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179927364,4.0150851,597.72,596.81,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179927571,4.0150851,597.71,596.81,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179927872,4.0150851,597.7,596.81,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179928170,4.0150851,597.69,596.8,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741179928366,4.01254511,597.68,596.8,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741179928565,4.01254511,597.67,596.8,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741179928765,4.01254511,597.66,596.8,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741179928966,2.39007465,597.65,596.8,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741179929168,4.01254511,597.64,596.8,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741179929369,4.01254511,597.63,596.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179929569,4.01254511,597.62,596.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179929765,4.01254511,597.61,596.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179929969,2.54172994,597.6,596.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179930167,2.54172994,597.59,596.58,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179930374,2.54172994,597.58,596.08,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179930569,2.54172994,597.57,596.08,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179930770,0.91925948,597.56,596.59,0.29137188]
["bitfinex-derivatives","BNBF0:USTF0",1741179930972,1.16422322,597.56,596.08,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179931274,2.0834827,597.57,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741179931471,1.16422322,597.57,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741179931971,0.91925948,597.56,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741179932172,0.91925948,597.55,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741179932373,1.16422322,597.55,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741179932872,2.0818376,597.54,596.35,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179933072,1.16422322,597.54,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741179933471,1.46821794,597.63,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741179933472,1.61642923,597.61,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741179933776,2.53388841,597.6,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741179933973,4.00210635,597.59,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741179934176,5.16185085,597.58,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741179934379,2.53388841,597.57,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741179934582,5.16185085,597.56,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741179934775,4.00210635,597.55,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741179934975,4.00210635,597.54,596.38,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179935173,5.16185085,597.53,596.38,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741179935379,4.00210635,597.52,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179935575,5.16185085,597.51,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179935776,2.53388841,597.5,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179935977,2.53388841,597.49,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179936180,3.69106387,597.48,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179936480,2.07638938,597.47,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179936780,0.91745918,597.46,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179937180,3.99776345,597.61,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179937373,3.99776345,597.6,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179937579,3.99776345,597.59,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179937778,0.91745918,597.58,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179937975,0.91745918,597.59,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179938178,0.29141457,597.71,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179938380,2.53112779,597.7,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179938574,2.53112779,597.69,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179938774,2.53112779,597.68,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179938976,1.15884199,597.67,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179939578,0.29141457,597.71,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179941378,3.99797468,597.88,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179941576,3.99797468,597.87,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179941775,5.15681667,597.86,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179941982,3.99797468,597.85,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179942283,4.33251234,597.84,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179942582,4.33251794,597.83,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179942782,3.99797468,597.82,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179942977,3.99797468,597.81,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179943183,0.9903971,597.58,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179943382,3.99797468,597.57,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179943580,3.99797468,597.56,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179943781,3.99797468,597.55,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179943978,3.99797468,597.54,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179944177,3.99797468,597.53,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179944385,3.99797468,597.52,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179944682,5.15681667,597.51,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179944883,3.99797468,597.5,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179945084,3.99797468,597.49,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179945279,3.99797468,597.48,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179945483,3.99797468,597.47,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179945682,3.99797468,597.46,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179945883,5.15681667,597.45,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179946078,3.99797468,597.44,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179946285,5.15681667,597.43,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179946585,3.99797468,597.42,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179946787,3.99797468,597.41,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179947084,5.15681667,597.4,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179947284,3.99797468,597.39,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179947487,3.99797468,597.38,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179947691,5.15681667,597.37,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179947886,3.99797468,597.36,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179948086,2.53136979,597.35,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179948388,2.52729218,597.34,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179948584,0.91662805,597.33,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179948981,0.91662805,597.32,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179949184,0.91449119,597.31,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179949494,0.91449119,597.32,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179949691,0.91449119,597.33,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179949890,0.91449119,597.32,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179950292,2.52499275,597.34,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179950591,3.68316393,597.33,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179950890,0.91449119,597.32,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179951288,0.91449119,597.34,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179951484,0.91449119,597.33,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179951690,0.91449119,597.32,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179951891,0.91449119,597.33,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179952092,0.91449119,597.32,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179952286,0.91449119,597.33,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179952492,2.07333318,597.33,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179952791,1.15884199,597.34,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179953789,0.91331812,597.46,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179954093,0.91331812,597.45,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179954288,0.91331812,597.44,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179954490,3.98344079,597.52,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179954692,3.98344079,597.51,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179954994,3.98344079,597.5,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179955190,3.98344079,597.49,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179955387,5.14228278,597.48,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179955592,3.98344079,597.47,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179955895,3.98344079,597.46,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179956093,3.98344079,597.45,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179956293,3.98344079,597.44,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179956489,5.14228278,597.43,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179956693,3.985242,597.42,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179956894,1.15884199,597.43,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179956895,3.98643833,597.41,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179957091,3.98643833,597.4,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179957298,5.14528032,597.39,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179957492,5.14528032,597.38,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179957796,3.98643833,597.37,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179957997,2.5240209,597.36,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179958199,0.91401089,597.35,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179958392,2.07285288,597.34,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179958594,2.07285288,597.33,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179958794,0.91401089,597.32,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179959097,0.91401089,597.31,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179959298,0.91401089,597.3,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179959500,0.91401089,597.29,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179959694,0.91401089,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179959895,0.91401089,597.27,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179960096,0.91401089,597.26,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179960296,0.91401089,597.25,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179960500,0.91401089,597.24,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179960799,2.07285288,597.23,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179961001,0.91401089,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179961299,0.91401089,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179961500,0.91401089,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179961695,0.29149757,597.36,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179961696,0.91401089,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179961900,0.91401089,597.23,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179962095,0.91401089,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179962301,3.98973459,597.32,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179962501,0.699474,598.13,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179962502,5.14857658,597.31,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179962704,5.14857658,597.3,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179962896,5.14857658,597.29,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179963101,3.98973459,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179963301,3.98973459,597.27,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179963502,5.14857658,597.26,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179963703,3.98973459,597.25,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179963899,3.99013975,597.24,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179964100,3.68453402,597.23,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179964298,3.9906046,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179964501,3.9906046,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179964801,3.9906046,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179965099,5.14944659,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179965302,3.9906046,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179965603,5.14944659,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179965802,3.9906046,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179966003,3.9906046,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179966203,3.9906046,597.14,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179966503,5.14944659,597.13,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179966700,3.9906046,597.12,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179966900,3.9906046,597.11,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179967095,0.91401089,597.1,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179967503,5.14768449,597.29,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179967700,3.9888425,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179967897,1.15884199,597.29,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179967898,3.9888425,597.27,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179968104,3.9888425,597.26,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179968303,3.9888425,597.25,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179968600,3.9888425,597.24,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179968799,3.9888425,597.23,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179969004,3.9888425,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179969199,3.9888425,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179969402,3.9888425,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179969604,3.9888425,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179969903,3.9888425,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179970098,3.9888425,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179970405,5.14768449,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179970598,3.9888425,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179970798,3.9888425,597.14,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179971002,3.9888425,597.13,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179971204,3.9888425,597.12,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179971502,3.9888425,597.11,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179971802,2.07285288,597.1,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179972006,0.91401089,597.09,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179972209,1.15884199,597.1,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179972606,3.99132986,597.46,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179972807,0.2915513,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179973003,2.52650721,597.27,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179973200,3.6853492,597.26,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179973407,3.99132986,597.25,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179973604,3.99132986,597.24,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179973805,3.99132986,597.23,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179974008,5.15017185,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179974203,2.52650721,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179974405,2.52650721,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179974601,0.91401089,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179974903,2.07285288,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179975209,2.07285288,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179975408,0.91401089,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179975610,0.91555252,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179975807,2.07439451,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179976009,1.15884199,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179976508,2.07439451,597.31,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179976705,1.15884199,597.31,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179977201,0.91555252,597.37,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179977202,0.91555252,597.36,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179977607,0.91555252,597.35,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179977801,4.24078076,597.41,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179977802,3.99749129,597.4,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179978007,3.99749129,597.39,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179978202,3.99842173,597.38,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179978413,3.99842173,597.37,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179978612,3.99842173,597.36,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179978911,2.53052157,597.35,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179979112,2.53052157,597.34,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179979307,2.53052157,597.33,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179979506,2.53052157,597.32,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179979710,0.91555252,597.31,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179979905,0.91555252,597.3,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179980211,0.91555252,597.29,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179980408,0.91555252,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179980708,0.91555252,597.27,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179980912,2.07439451,597.3,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179981105,0.91555252,597.29,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179981305,1.15884199,597.3,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179981306,0.91555252,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179981608,0.91555252,597.29,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179981808,0.91555252,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179982006,0.91555252,597.27,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179982308,2.07439451,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179982507,2.07439451,597.27,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179982708,0.91555252,597.26,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179982912,0.91555252,597.25,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179983207,0.91555252,597.24,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179983412,0.91555252,597.25,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179983613,0.91555252,597.24,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179984011,0.91555252,597.23,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179984212,1.15884199,597.24,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179984412,0.92002896,597.23,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179984612,0.92002896,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179984815,0.92002896,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179985009,0.92002896,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179985214,2.08335969,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179985415,0.92002896,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179985614,2.08335969,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179985810,1.16333073,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179986012,3.09273088,597.24,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179986208,2.54196989,597.23,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179986410,3.70607427,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179986617,3.70607427,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179986816,2.54196989,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179987012,2.5422243,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179987217,2.5422243,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179987520,3.70632868,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179987719,4.01523972,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179988014,3.70632868,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179988319,2.5422243,597.14,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179988618,1.16410438,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179989113,1.62185494,597.13,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179989419,0.92085382,597.12,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179990017,2.54271628,597.11,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179990412,0.92085382,597.1,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179990617,0.92085382,597.09,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179990817,2.08503714,597.08,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179991017,1.16410438,597.08,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179991418,3.09594295,597.26,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179991727,4.01711412,597.25,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179991920,4.01711412,597.24,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179992113,5.18183847,597.23,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179992419,4.01711412,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179992615,4.01711412,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179992822,4.01711412,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179993017,4.01711412,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179993219,4.01711412,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179993416,5.18183847,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179993621,3.70796242,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179993820,2.54323807,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179994014,0.92117117,597.14,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179994215,0.92180291,597.13,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179994523,0.92180291,597.12,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179994717,0.92180291,597.11,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179995017,1.16472435,597.1,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179995617,1.62380827,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179995821,2.54617436,597.14,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179996020,0.92236609,597.13,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179996220,0.92260412,597.12,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179996417,1.16639388,597.13,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179996621,0.92270469,597.12,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179996822,0.92270469,597.11,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179997016,1.16639388,597.11,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179997418,1.47637716,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179997722,2.54831064,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179997925,2.54831064,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179998124,2.54831064,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179998422,2.54877286,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179998625,0.92284715,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179998824,1.16648671,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179998825,2.08933386,597.14,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179999024,0.92284715,597.13,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179999220,1.47688113,597.38,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179999524,3.48276074,598.38,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179999525,4.02668914,597.37,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179999720,5.19415312,597.36,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741179999919,1.62642035,597.35,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180000124,4.02702727,597.34,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180000319,5.19449125,597.33,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180000522,4.02702727,597.32,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180000723,4.02702727,597.31,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180000923,4.02702727,597.3,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180001120,4.02702727,597.29,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180001325,5.19449125,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180001626,5.19449125,597.27,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180001825,4.02702727,597.26,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180002022,5.19449125,597.25,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180002220,4.02702727,597.24,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180002424,5.19449125,597.23,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180002622,4.02702727,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180002827,5.19449125,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180003025,4.02702727,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180003220,4.02702727,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180003421,4.02702727,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180003619,2.5497307,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180003821,2.5497307,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180004025,3.71719468,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180004327,2.5497307,597.14,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180004519,2.09077433,597.13,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180004720,0.92331035,597.12,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180004921,0.92463361,597.11,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180005122,1.16746398,597.1,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180005828,0.92459649,597.09,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180006022,2.55303556,597.08,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180006222,0.92459649,597.07,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180006421,1.16746398,597.08,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180006621,1.16746398,597.06,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180007321,1.47950378,597.34,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180007526,4.03304004,597.33,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180007828,5.20224718,597.32,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180008027,4.03304004,597.31,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180008223,4.03304004,597.3,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180008422,4.03304004,597.29,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180008626,4.03304004,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180008824,3.10830279,597.27,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180009023,5.20224718,597.26,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180009226,4.03304004,597.25,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180009427,4.03304004,597.24,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180009629,5.20224718,597.23,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180009828,4.03304004,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180010132,4.03304004,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180010331,4.03304004,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180010524,4.03304004,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180010728,5.20224718,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180010928,4.03304004,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180011226,4.03304004,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180011426,4.03304004,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180011628,4.03304004,597.14,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180011930,2.55353626,597.13,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180012127,5.20321738,597.12,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180012431,2.55353626,597.11,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180012623,2.55353626,597.1,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180012822,2.55353626,597.09,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741180013027,3.7227434,597.08,596.42,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180013225,2.55353626,597.07,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180013430,2.55353626,597.06,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180013624,0.99484043,597.31,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180013625,2.09394439,597.05,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180013829,0.92473725,597.04,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180014030,1.16920714,597.03,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180014533,0.99484043,597.31,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180014732,4.03852311,597.3,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180014931,4.03852311,597.29,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180015126,4.03852311,597.28,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180015329,4.03852311,597.27,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180015534,4.03852311,597.26,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180015831,0.29151222,597.35,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180015832,5.20951397,597.25,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180016029,4.03852311,597.24,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180016228,3.11250482,597.23,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180016428,4.03852311,597.22,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180016627,4.03852311,597.21,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180016825,4.03852311,597.2,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180017030,4.03852311,597.19,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180017230,5.20951397,597.18,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180017431,4.03852311,597.17,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180017626,5.20951397,597.16,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180017824,4.03852311,597.15,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180018030,4.03852311,597.14,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180018230,4.03852311,597.13,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180018528,2.55689384,597.12,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180018729,2.55689384,597.11,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180018926,2.55689384,597.1,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180019131,3.7278847,597.09,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180019330,0.92601829,597.08,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180019530,2.09700915,597.07,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180019725,0.92640726,597.06,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180019930,1.17099086,597.07,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180020126,0.92632515,597.06,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180020325,1.17099086,597.06,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180020537,1.48227527,597.32,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180020730,4.04050689,597.31,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180020927,4.04045948,597.3,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180021131,5.21175917,597.29,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180021330,4.04045948,597.28,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180021549,4.04045948,597.27,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180021727,4.04045948,597.26,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180021927,4.04045948,597.25,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180022128,4.04045948,597.24,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180022329,4.04045948,597.23,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180022531,4.04045948,597.22,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180022731,4.04045948,597.21,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180022929,4.04045948,597.2,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180023128,4.04045948,597.19,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180023336,5.21175917,597.18,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180023533,4.04045948,597.17,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180023834,4.04045948,597.16,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180024035,4.04045948,597.15,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180024236,4.04045948,597.14,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180024430,5.21175917,597.13,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180024631,4.04045948,597.12,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180024831,4.04045948,597.11,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180025030,4.04045948,597.1,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180025230,4.04045948,597.09,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180025434,4.04045948,597.08,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180025632,4.04045948,597.07,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180025931,4.04045948,597.06,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180026138,4.04045948,597.05,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180026338,4.04045948,597.04,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180026540,5.21175917,597.03,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180026740,4.04045948,597.02,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180026938,4.04045948,597.01,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180027139,4.04045948,597.0,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180027334,5.21175917,596.99,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180027532,4.04045948,596.98,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180027736,4.04045948,596.97,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180027936,5.21175917,596.96,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180028134,4.04045948,596.95,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180028440,4.04045948,596.94,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180028633,2.55817879,596.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180028834,2.55817879,596.92,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180029140,0.9982079,597.13,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180029341,5.03237759,597.12,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180029542,0.9982079,597.09,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180029737,0.9982079,597.06,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180029935,5.03237759,597.05,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180030138,0.99655916,597.02,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180030334,4.03375343,597.01,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180030542,4.03375343,597.0,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180030742,4.03375343,596.99,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180030941,4.03375343,596.98,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180031144,4.03375343,596.97,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180031340,4.03375343,596.96,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180031542,4.03375343,596.95,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180031841,4.03375343,596.94,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180032045,4.03375343,596.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180032246,2.55401707,596.92,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180032444,2.55401707,596.91,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180032640,2.55401707,596.9,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180032840,0.92483522,596.89,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180033041,0.92483522,596.88,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180033240,0.92411244,596.87,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180033447,1.16942121,596.88,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180033647,1.47858574,597.09,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180033648,1.16942121,596.86,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180034039,1.47858574,597.06,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180034245,4.03049557,597.05,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180034446,4.03049557,597.04,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180034641,4.03049557,597.03,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180034845,4.03049557,597.02,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180035046,4.03049557,597.01,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180035348,5.19897292,597.0,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180035544,2.55190983,596.99,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180035747,2.55190983,596.98,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180035948,3.72038718,596.97,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180036149,2.55190983,596.96,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180036348,0.92417236,596.95,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180036649,1.16847735,596.95,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180036844,1.47855037,597.24,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180037044,4.03041605,597.23,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180037247,5.19901194,597.22,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180037447,4.03041605,597.21,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180037644,4.03041605,597.2,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180037849,4.03041605,597.19,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180038050,4.03041605,597.18,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180038250,4.03041605,597.17,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180038451,4.03041605,597.16,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180038647,5.19901194,597.15,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180038848,4.03041605,597.14,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180039049,5.19901194,597.13,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180039253,4.03041605,597.12,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180039550,1.16859589,597.13,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180039551,4.03041605,597.11,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180039849,4.03041605,597.1,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180040044,5.19901194,597.09,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180040246,0.29152931,597.28,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180040247,5.19901194,597.08,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180040448,4.03041605,597.07,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180040649,4.03041605,597.06,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180040846,4.03041605,597.05,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180041151,1.16859589,597.05,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180041345,4.03139301,597.04,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180041551,4.03139301,597.03,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180041751,2.55242231,597.02,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180042047,4.03109996,597.01,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180042254,5.19968505,597.0,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180042452,4.03108916,596.99,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180042649,3.7210182,596.98,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180042851,2.55242231,596.97,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180043152,2.55230791,596.96,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180043351,3.7209038,596.95,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180043652,4.03109759,596.94,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180043854,2.55230791,596.93,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180044046,2.55230791,596.92,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180044347,2.55230791,596.91,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180044553,2.55230791,596.9,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180044757,2.55230791,596.89,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180045050,0.92435669,596.88,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180045247,1.16859589,596.91,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180045448,1.16859589,596.87,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180045844,1.16859589,596.86,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180046250,1.47920765,597.08,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180046449,4.03243549,597.07,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180046646,4.03243549,597.06,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180046849,4.03243549,597.05,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180047055,5.2016163,597.04,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180047251,4.03243549,597.03,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180047455,4.03243549,597.02,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180047758,4.03243549,597.01,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180047957,5.2016163,597.0,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180048256,4.03243549,596.99,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180048459,4.03243549,596.98,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180048661,4.03243549,596.97,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180048960,4.03243549,596.96,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180049156,4.03243549,596.95,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741180049352,4.03243549,596.94,595.61,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180049559,4.03243549,596.93,596.19,0.29164659]
["bitfinex-derivatives","BNBF0:USTF0",1741180049759,4.03243549,596.92,595.61,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180049956,4.03243549,596.91,595.61,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180050158,4.03243549,596.9,595.61,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180050361,4.02928046,596.89,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741180050663,1.62714293,596.88,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741180050957,3.10551968,596.88,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741180051154,1.62714293,596.87,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741180051358,0.29173461,596.98,595.83,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180051560,0.29173461,596.98,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180051759,2.40276199,596.97,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180051956,2.40276199,596.96,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180052158,0.29173461,596.98,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180052356,1.16851547,596.87,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180052558,4.03081092,596.86,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180052761,5.19932639,596.85,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180052961,2.55202408,596.84,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180053157,2.55202408,596.83,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180053362,2.55202408,596.82,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180053562,2.55202408,596.81,595.85,1.58296704]
["bitfinex-derivatives","BNBF0:USTF0",1741180053765,3.72053955,596.8,595.85,1.58296704]
["bitfinex-derivatives","BNBF0:USTF0",1741180053963,2.55083442,596.79,595.85,1.58296704]
["bitfinex-derivatives","BNBF0:USTF0",1741180054164,0.92424178,596.78,595.85,1.58296704]
["bitfinex-derivatives","BNBF0:USTF0",1741180054363,1.16851547,596.79,595.85,1.58296704]
["bitfinex-derivatives","BNBF0:USTF0",1741180054663,2.09191513,596.78,595.85,1.58296704]
["bitfinex-derivatives","BNBF0:USTF0",1741180054863,1.16851547,596.78,595.85,1.58296704]
["bitfinex-derivatives","BNBF0:USTF0",1741180055062,1.16851547,596.77,595.85,1.58296704]
["bitfinex-derivatives","BNBF0:USTF0",1741180055686,1.16851547,596.76,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180056059,3.10323145,596.89,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180056263,4.0265611,596.88,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180056460,3.71632833,596.87,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180056661,2.54920671,596.86,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180056857,0.92332965,596.85,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180057061,2.09045127,596.84,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180057262,1.16712162,596.84,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180057560,1.16712162,596.83,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180058158,1.16712162,596.82,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180058558,1.62574804,596.93,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180058764,2.54866516,596.92,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180059063,2.54866516,596.91,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180059259,2.54866516,596.9,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180059563,2.54866516,596.89,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180059858,2.7693346,598.3,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180059859,3.71516951,596.88,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180060158,2.54837675,596.87,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180060358,2.54837675,596.86,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180060564,0.92262871,596.85,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180060764,1.16679276,596.87,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180060965,1.16679276,596.84,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180061464,1.62458374,596.98,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180061663,2.5470811,596.97,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180061857,2.5470811,596.96,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180062165,2.5470811,596.95,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180062460,2.5470811,596.94,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180062667,2.5470811,596.93,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180062865,2.08878668,596.92,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180063063,0.92249736,596.91,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180063263,1.16628932,596.92,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180063461,1.16628932,596.9,595.92,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180063663,1.16628932,596.9,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741180064063,1.16628932,596.89,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741180064462,1.62530565,597.01,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741180064672,2.5480363,597.0,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741180064867,3.71454393,596.99,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741180065066,2.5480363,596.98,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741180065267,3.71454393,596.97,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741180065570,2.5480363,596.96,596.02,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180065767,1.16650763,596.97,596.02,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180065768,2.5480363,596.95,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180065967,2.5480363,596.94,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180066167,0.92273065,596.93,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180066468,0.92273065,596.92,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180066664,0.92303278,596.91,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180066968,1.16650763,596.92,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180067565,2.54876879,597.03,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180067864,3.71596836,597.02,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180068063,2.54876879,597.01,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180068265,2.54876879,597.0,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180068470,2.54876879,596.99,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180068667,0.92305571,596.98,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180068967,0.92305571,596.97,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180069168,1.16719957,596.96,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741180069467,1.16719957,596.96,596.08,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180069675,3.10350991,597.14,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180069867,5.19416759,597.13,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180070063,4.0268022,597.12,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180070263,4.0268022,597.11,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180070463,4.0268022,597.1,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180070668,4.0268022,597.09,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180070866,5.19416759,597.08,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180071067,4.02677225,597.07,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180071271,4.02677225,597.06,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180071568,5.19413764,597.05,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180071763,4.02677225,597.04,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180071964,4.02677225,597.03,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180072170,4.02677225,597.02,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180072371,4.02677225,597.01,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180072570,0.29162581,597.16,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180072571,0.99421359,596.99,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180072766,4.02677225,596.98,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180072971,4.02677225,596.97,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180073170,4.02677225,596.96,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180073367,1.16736539,596.97,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180073368,4.02677225,596.95,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180073579,3.71682443,596.94,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180073771,0.92329229,596.93,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180074072,2.09065768,596.92,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180074269,2.54990734,596.91,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180074474,1.62661505,596.9,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180074672,1.16736539,596.91,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180074874,1.62700366,596.9,596.11,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180075075,0.2916417,597.16,596.11,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180075076,2.55080296,596.89,596.11,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180075276,0.9237993,596.88,596.11,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180075475,1.47803835,597.09,596.11,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180075669,5.19706071,597.08,596.11,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180075876,4.02885862,597.07,596.13,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180076070,4.02885862,597.06,596.13,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180076276,4.02885862,597.05,596.13,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180076471,4.02885862,597.04,596.13,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180076671,4.02885862,597.03,596.13,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180076871,5.19706071,597.02,596.13,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180077172,5.19706071,597.01,596.13,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180077375,4.02885862,597.0,596.13,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180077579,4.02885862,596.99,596.13,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180077772,1.16820209,597.01,596.13,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180077773,5.19706071,596.98,596.13,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180078076,5.19706071,596.97,596.13,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180078371,4.02885862,596.96,596.13,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180078576,4.02885862,596.95,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180078776,5.19706071,596.94,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180079077,4.02885862,596.93,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180079279,5.19706071,596.92,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180079478,4.02885862,596.91,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180079682,5.19706071,596.9,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180079880,4.02885862,596.89,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180080180,4.02885862,596.88,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180080380,4.02885862,596.87,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180080577,4.02885862,596.86,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180080780,4.02885862,596.85,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180081075,5.19706071,596.84,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180081276,4.02885862,596.83,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180081475,5.19706071,596.82,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180081784,5.19706071,596.81,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180081978,4.02885862,596.8,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180082281,5.19706071,596.79,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180082481,4.02885862,596.78,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180082681,3.71902236,596.77,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180082878,0.92379692,596.76,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180083184,1.16820209,596.75,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180083581,1.47994326,596.96,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180083785,4.03442279,596.95,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180083984,4.03442279,596.94,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180084284,4.03442279,596.93,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180084478,4.03442279,596.92,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180084689,4.03442279,596.91,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180084883,4.03442279,596.9,596.16,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180085185,4.03442279,596.89,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180085382,1.16972326,596.9,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180085383,4.03465105,596.88,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180085583,5.20437431,596.87,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180085785,4.03465105,596.86,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180085980,2.55446399,596.85,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180086181,4.03472878,596.84,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180086383,4.03467384,596.83,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180086684,5.2043971,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180086980,4.03467384,596.81,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180087186,5.20495091,596.8,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180087387,2.55446399,596.79,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180087582,2.55446399,596.78,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180087782,2.55446399,596.77,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180087980,1.16972326,596.78,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180088285,1.48081539,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180088486,4.0364947,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180088686,4.0364947,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180088886,4.0364947,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180089084,6.13284661,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180089287,4.03702352,597.0,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180089483,4.03666255,596.99,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180089696,3.72566811,596.98,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180089885,2.5554142,596.97,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180090086,2.5554142,596.96,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180090285,2.5554142,596.95,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180090483,2.5554142,596.94,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180090786,2.09571158,596.93,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180090986,0.92545767,596.92,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180091186,1.17025391,596.91,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180091589,0.92545177,596.9,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180091789,1.17025391,596.89,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180092191,0.29163192,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180092192,1.17025391,596.88,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180092591,1.48068284,597.05,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180092790,4.03642401,597.04,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180092992,4.03642401,597.03,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180093292,2.55574117,597.02,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180093486,2.55574117,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180093693,2.55574117,597.0,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180093894,2.55574117,596.99,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180094090,3.72599466,596.98,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180094288,2.55574117,596.97,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180094490,2.55574117,596.96,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180094698,2.55563671,596.95,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180094888,0.92557044,596.94,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180095094,0.92570007,596.93,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180095295,1.17025349,596.96,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180095596,1.17025349,596.92,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180095794,2.55614266,596.91,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180095996,2.09604655,596.9,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741180096189,0.92579306,596.89,596.24,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180096393,1.17025349,596.9,596.24,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180096593,1.17025349,596.88,596.24,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180097189,2.09596313,596.87,596.24,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180097393,0.92570964,596.86,596.24,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180097594,0.92570964,596.85,596.24,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180097794,0.92570964,596.84,596.24,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180097994,0.92570964,596.83,596.24,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180098293,0.92570964,596.82,596.24,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180098496,1.17025349,596.83,596.24,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180098497,1.17025349,596.81,596.24,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180098898,1.48124637,597.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180099197,4.03768007,597.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180099399,4.03768007,597.06,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180099593,4.03768007,597.05,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180099801,5.20838151,597.04,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180100000,4.03768007,597.03,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180100203,5.20838151,597.02,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180100404,4.03768007,597.01,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180100598,5.20838151,597.0,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180100800,4.03768007,596.99,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180100997,4.03768007,596.98,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180101201,4.03768007,596.97,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180101398,4.03768007,596.96,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180101598,4.03768007,596.95,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180101800,4.03768007,596.94,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180101999,4.03768007,596.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180102200,4.03768007,596.92,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180102404,4.03768007,596.91,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180102598,3.72713514,596.9,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180102803,2.5564337,596.89,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180103000,2.5564337,596.88,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180103200,0.92582209,596.87,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180103403,0.92582209,596.86,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180103706,1.17070144,596.87,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180103907,0.92613633,596.86,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180104206,1.17070144,596.85,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180105004,1.4817868,597.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180105205,4.03985004,597.09,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180105401,4.03985004,597.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180105601,4.03985004,597.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180105805,4.03985004,597.06,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180106004,4.03985004,597.05,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180106205,4.03985004,597.04,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180106507,4.03985004,597.03,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180106702,4.03985004,597.02,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180106905,4.04034722,597.01,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180107107,2.55806324,597.0,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180107309,3.72925028,596.99,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180107610,2.55806324,596.98,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180107801,3.72925028,596.97,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180108008,2.55806324,596.96,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180108310,2.09759531,596.95,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180108606,0.92640827,596.94,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180108808,2.09759531,596.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180109001,2.09759531,596.92,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180109201,0.92640827,596.91,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180109404,0.99721509,597.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180109602,4.03860032,597.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180109807,4.03860032,597.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180110008,4.03860032,597.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180110204,4.03860032,597.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180110409,5.20938658,597.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180110612,4.03860032,597.11,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180110802,4.03860032,597.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180111005,4.03860032,597.09,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180111206,5.20938658,597.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180111401,4.03860032,597.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180111608,5.20938658,597.06,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180111806,4.03860032,597.05,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180112008,4.03860032,597.04,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180112209,4.03860032,597.03,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180112409,4.03860032,597.02,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741180112610,3.11258825,597.02,596.28,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180112908,1.17078626,597.04,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180113101,2.55674855,597.03,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180113306,4.03824561,597.02,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180113607,0.92592466,597.02,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180113807,0.92605382,597.01,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180114009,2.55720362,597.01,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180114209,1.6311498,597.0,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180114614,1.17078626,597.04,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180115111,0.92603602,596.99,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180115511,2.55717398,596.98,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180115708,2.55717541,596.97,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180115909,2.55717541,596.96,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180116214,2.55717541,596.95,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180116513,2.09682228,596.94,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180116715,0.92603602,596.93,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180116913,0.92603602,596.92,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180117114,1.17078626,596.91,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180117512,0.92601501,596.9,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180117709,2.09680127,596.89,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180118014,1.17078626,596.89,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180118215,0.2916527,597.14,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180118417,0.99781633,597.09,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180118718,0.99781633,597.07,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180118915,4.03836092,597.06,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180119110,4.03836092,597.05,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180119307,4.03831739,597.04,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180119514,4.03831739,597.03,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180119718,4.03831739,597.02,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180119917,4.03831739,597.01,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180120118,0.29160626,597.13,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180120119,4.03831739,597.0,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180120320,5.20894256,596.99,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180120521,5.03613372,596.98,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180120721,0.99781633,596.96,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180121021,4.03831739,596.95,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180121222,5.20894256,596.94,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180121522,5.03613372,596.93,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180121723,5.03613372,596.92,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180121921,4.03831739,596.91,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180122117,4.03831739,596.9,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180122317,4.03831739,596.89,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180122519,0.99781633,596.86,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180122718,0.99781633,596.84,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180122916,4.03582766,596.83,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180123120,4.03582766,596.82,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180123321,4.03582766,596.81,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180123619,4.03309889,596.8,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180123815,4.03309889,596.79,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180124015,4.03309889,596.78,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180124218,4.03309889,596.77,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180124422,4.03309889,596.76,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180124622,5.20372406,596.75,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180124823,4.03309889,596.74,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180125022,4.03309889,596.73,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180125224,4.03309889,596.72,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180125416,4.03309889,596.71,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180125621,4.03309889,596.7,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180125819,4.03309889,596.69,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741180126018,2.55309834,596.68,596.01,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741180126225,2.55212455,596.67,596.01,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741180126423,2.55097805,596.66,596.01,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741180126620,0.92384272,596.65,596.01,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741180126921,2.55082665,596.64,596.01,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741180127120,2.55085187,596.63,596.01,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741180127324,2.09449311,596.62,596.01,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741180127625,1.17062517,596.62,595.75,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180127825,3.10487491,596.8,596.01,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741180128027,4.02872013,596.79,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180128328,5.19678957,596.78,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180128522,2.55079393,596.77,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180128726,2.55079393,596.76,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180128926,0.92384522,596.75,595.78,0.29173827]
["bitfinex-derivatives","BNBF0:USTF0",1741180129126,0.92384522,596.74,595.78,0.29173827]
["bitfinex-derivatives","BNBF0:USTF0",1741180129327,1.16806944,596.76,595.78,0.29173827]
["bitfinex-derivatives","BNBF0:USTF0",1741180129527,3.71891195,596.75,595.78,0.29173827]
["bitfinex-derivatives","BNBF0:USTF0",1741180129724,2.5507726,596.74,595.78,0.29173827]
["bitfinex-derivatives","BNBF0:USTF0",1741180129930,2.55073209,596.73,595.78,0.29173827]
["bitfinex-derivatives","BNBF0:USTF0",1741180130132,2.09191466,596.72,595.79,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180130424,0.92384522,596.71,595.79,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180130730,1.4779992,596.91,595.79,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180130926,4.02851062,596.9,595.79,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180131126,4.02851062,596.89,595.79,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180131333,4.02851062,596.88,595.79,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180131529,4.02851062,596.87,595.79,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180131726,5.19646984,596.86,595.79,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180132032,4.02851062,596.85,595.78,1.53905037]
["bitfinex-derivatives","BNBF0:USTF0",1741180132227,4.02851062,596.84,595.78,1.53905037]
["bitfinex-derivatives","BNBF0:USTF0",1741180132531,5.19646984,596.83,595.78,1.53905037]
["bitfinex-derivatives","BNBF0:USTF0",1741180132826,4.02851062,596.82,595.78,1.53905037]
["bitfinex-derivatives","BNBF0:USTF0",1741180133033,4.02851062,596.81,595.78,1.53905037]
["bitfinex-derivatives","BNBF0:USTF0",1741180133232,4.02851062,596.8,595.78,1.53905037]
["bitfinex-derivatives","BNBF0:USTF0",1741180133427,4.02851062,596.79,595.78,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180133629,5.19646984,596.78,595.78,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180133828,4.02833991,596.77,595.78,1.53904426]
["bitfinex-derivatives","BNBF0:USTF0",1741180134028,1.16795922,596.78,595.78,1.53904426]
["bitfinex-derivatives","BNBF0:USTF0",1741180134029,4.02833991,596.76,595.78,1.53904426]
["bitfinex-derivatives","BNBF0:USTF0",1741180134234,1.16795922,596.78,595.78,1.53904426]
["bitfinex-derivatives","BNBF0:USTF0",1741180134235,4.02819354,596.75,595.78,1.53904426]
["bitfinex-derivatives","BNBF0:USTF0",1741180134435,3.71841762,596.74,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180134633,0.92366661,596.73,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180134836,1.16795922,596.73,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180135136,1.47788871,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180135435,4.02791836,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180135637,5.19565445,596.9,595.8,1.58299521]
["bitfinex-derivatives","BNBF0:USTF0",1741180135836,4.02791836,596.89,595.8,1.58299521]
["bitfinex-derivatives","BNBF0:USTF0",1741180136138,4.02791836,596.88,595.8,1.58299521]
["bitfinex-derivatives","BNBF0:USTF0",1741180136434,4.02791836,596.87,595.8,1.58299521]
["bitfinex-derivatives","BNBF0:USTF0",1741180136628,5.19565445,596.86,595.8,1.58299521]
["bitfinex-derivatives","BNBF0:USTF0",1741180136832,4.02791836,596.85,595.8,1.58299521]
["bitfinex-derivatives","BNBF0:USTF0",1741180137030,5.19565445,596.84,595.8,1.58299521]
["bitfinex-derivatives","BNBF0:USTF0",1741180137236,4.02791836,596.83,595.8,1.58299521]
["bitfinex-derivatives","BNBF0:USTF0",1741180137536,4.02791836,596.82,595.8,1.58299521]
["bitfinex-derivatives","BNBF0:USTF0",1741180137737,5.19565445,596.81,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180138035,4.02791836,596.8,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180138237,4.02791836,596.79,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180138432,5.19565445,596.78,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180138630,5.19565445,596.77,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180138837,4.02791836,596.76,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180139032,4.02791836,596.75,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180139231,0.99535843,596.81,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180139232,5.19565445,596.74,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180139438,0.99535843,596.66,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180139636,1.47788871,596.65,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180139838,4.02353455,596.64,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180140038,4.02353455,596.63,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180140239,4.02353455,596.62,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180140443,4.02353455,596.61,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180140742,1.16773609,596.62,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180140743,4.02353455,596.6,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180140945,4.02353455,596.59,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180141137,4.02353455,596.58,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180141341,1.16773609,596.59,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180141342,4.02353455,596.57,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180141539,4.02353455,596.56,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180141738,4.02353455,596.55,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180142042,5.19127064,596.54,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180142239,4.02353455,596.53,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180142444,0.92263198,596.52,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180142645,0.92263198,596.51,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180142944,4.01569068,596.79,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180143144,5.0099279,596.78,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180143340,0.99423722,596.76,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180143542,4.01569068,596.75,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180143741,4.01569068,596.74,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180143943,3.0924034,596.73,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180144246,0.99137871,596.67,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180144439,4.0122877,596.66,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180144744,4.0122877,596.65,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180144944,4.0122877,596.64,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180145144,4.0122877,596.63,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180145444,4.0122877,596.62,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180145643,4.0122877,596.61,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180145840,5.18002379,596.6,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180146046,3.55943527,596.59,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180146245,2.54047282,596.58,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180146445,1.62058852,596.57,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180146641,2.54047282,596.56,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180146843,2.54047282,596.55,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180147042,2.53524196,596.54,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180147345,2.53524196,596.53,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180147547,2.53524196,596.52,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180147747,0.91826179,596.51,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180147944,1.16773609,596.51,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180148447,1.16773609,596.5,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180149049,1.16773609,596.57,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180149649,0.91826179,596.71,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180149952,0.91826179,596.7,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180150243,1.16773609,596.7,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180150448,3.08490319,596.85,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180150449,3.08490319,596.84,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180150649,4.00286955,596.83,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180150843,4.00286955,596.82,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180151043,4.00286955,596.81,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180151241,4.00286955,596.8,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180151447,0.91796636,596.79,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180151643,1.16067121,596.8,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180151843,3.08608644,596.98,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180152043,4.00433847,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180152244,4.00433847,596.96,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180152443,4.00433847,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180152647,0.91825203,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180152843,1.16118788,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180153247,3.08736759,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180153441,4.0058694,597.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180153642,5.16720189,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180153846,4.0058694,597.03,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180154047,4.0058694,597.02,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180154242,5.16720189,597.01,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180154442,4.99551389,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180154648,4.0058694,596.99,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180154847,5.16720189,596.98,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180155043,4.0058694,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180155243,5.16720189,596.96,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180155447,4.0058694,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180155649,4.99551389,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180155848,4.0058694,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180156048,5.16720189,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180156248,4.0058694,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180156444,4.0058694,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180156644,4.0058694,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180156846,4.0058694,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180157052,5.16628767,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180157252,4.00495518,596.86,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180157445,4.00495518,596.85,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180157645,4.00495518,596.84,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180157850,4.00495518,596.83,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180158049,2.53560939,596.82,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180158251,2.07967361,596.81,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180158454,0.91834112,596.8,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180158747,4.00726526,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180158952,4.00726526,596.99,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180159148,4.00726526,596.98,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180159355,4.00726526,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180159653,5.16926677,596.96,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180159856,4.00726526,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180160147,5.16926677,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180160345,4.00726526,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180160547,5.16926677,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180160754,4.00726526,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180160945,4.00726526,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180161147,4.00726526,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180161452,0.91901115,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180161650,1.16200151,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180162149,4.01049957,597.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180162353,1.16200151,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180162354,4.01049957,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180162554,2.5393997,597.03,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180162753,3.70211316,597.02,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180163054,2.54011165,597.01,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180163252,4.01183458,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180163554,4.01183458,596.99,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180163755,5.17383609,596.98,595.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180163950,4.01183458,596.97,595.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180164152,2.54011165,596.96,595.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180164354,3.70211316,596.95,595.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180164556,1.16200151,596.95,595.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180164754,4.08320957,597.27,595.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180164954,4.01182531,597.26,595.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180165156,4.01182531,597.25,595.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180165353,0.99124348,597.23,595.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180165551,0.99124348,597.16,595.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180165750,0.99124348,597.13,595.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180165955,5.00306879,597.12,595.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180166151,0.99124348,597.08,595.85,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180166353,4.01182531,597.07,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180166550,4.01182531,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741180166751,4.01182531,597.05,595.81,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1741180167052,4.01182531,597.04,595.81,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1741180167254,5.1748414,597.03,595.81,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1741180167453,4.01182531,597.02,595.81,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1741180167653,4.01182531,597.01,595.81,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1741180167856,5.1748414,597.0,595.81,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1741180168062,4.01182531,596.99,595.81,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1741180168359,0.99124348,596.96,595.81,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1741180168552,0.99124348,596.93,595.81,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1741180168757,0.99124348,596.9,595.81,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1741180168953,3.09183066,596.89,595.81,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1741180169156,1.47167906,596.88,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180169357,2.39147847,596.87,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180169558,3.09183066,596.86,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180169757,2.53995101,596.85,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180170060,0.99133542,596.77,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180170259,4.01183315,596.76,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180170455,2.54002912,596.75,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180170664,4.01183315,596.74,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180170864,4.01183315,596.73,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180171065,4.01183315,596.72,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180171265,5.17484924,596.71,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180171466,4.01183315,596.7,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180171659,4.01183315,596.69,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180171861,5.17484924,596.68,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180172060,4.01183315,596.67,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180172263,0.29176396,596.87,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180172264,5.17484924,596.66,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180172466,4.01183315,596.65,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180172664,4.01125884,596.64,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180172866,4.01125884,596.63,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180173062,4.01125884,596.62,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180173260,5.17427493,596.61,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180173565,4.01125884,596.6,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180173766,4.01125884,596.59,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180173960,4.01125884,596.58,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180174263,4.01125884,596.57,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180174466,4.01073586,596.56,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180174661,2.53923422,596.55,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180174865,1.16301609,596.57,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180174866,2.53923422,596.54,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180175058,1.47156916,596.56,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180175059,2.08270461,596.53,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180175264,1.16301609,596.53,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180175558,0.99115326,596.74,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180175559,4.01146349,596.73,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180175760,4.01161756,596.72,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180175965,4.01161756,596.71,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180176165,5.17473308,596.7,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180176367,4.01245714,596.69,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180176568,2.54072311,596.68,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180176766,2.54072311,596.67,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180176963,2.54072311,596.66,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180177169,3.70383863,596.65,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180177368,0.91989889,596.64,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180177569,1.16311552,596.65,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180177767,3.09496417,596.8,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180177971,4.01582176,596.79,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180178165,4.01582176,596.78,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180178370,4.01582176,596.77,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180178569,4.01582176,596.76,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180178770,4.01582176,596.75,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180178967,4.01582176,596.74,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180179166,5.1803421,596.73,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180179367,4.01582176,596.72,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180179570,2.39415862,596.71,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180179767,2.08537793,596.7,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180179972,0.92119125,596.69,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180180175,2.08571159,596.68,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180180473,1.16452034,596.68,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180180773,3.09604198,596.86,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180180976,4.01729272,596.85,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180181274,4.01729272,596.84,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180181475,5.18202744,596.83,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180181674,4.01729272,596.82,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180181974,2.54345462,596.81,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180182169,2.54345462,596.8,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180182372,0.92125074,596.79,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180182570,3.094949,597.01,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180182773,4.01588873,597.0,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180182969,4.01588873,596.99,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180183174,4.01588873,596.98,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180183370,4.01588873,596.97,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180183571,5.18026304,596.96,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180183775,4.01594895,596.95,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180183973,5.18032326,596.94,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180184170,4.01594895,596.93,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180184374,4.01594895,596.92,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180184570,2.54260055,596.91,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180184776,0.92084275,596.9,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180184971,2.08521706,596.89,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180185173,0.92084275,596.88,595.82,1.58298394]
["bitfinex-derivatives","BNBF0:USTF0",1741180185374,0.92084275,596.87,595.82,1.58298394]
["bitfinex-derivatives","BNBF0:USTF0",1741180185676,2.08503272,596.86,595.82,1.58298394]
["bitfinex-derivatives","BNBF0:USTF0",1741180185877,1.16437431,596.86,595.82,1.58298394]
["bitfinex-derivatives","BNBF0:USTF0",1741180186177,4.01551834,597.05,595.82,1.58298394]
["bitfinex-derivatives","BNBF0:USTF0",1741180186372,4.01551834,597.04,595.82,1.58298394]
["bitfinex-derivatives","BNBF0:USTF0",1741180186571,5.17961101,597.03,595.82,1.58298394]
["bitfinex-derivatives","BNBF0:USTF0",1741180186780,4.01551834,597.02,595.82,1.58298394]
["bitfinex-derivatives","BNBF0:USTF0",1741180187076,5.17961101,597.01,595.83,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180187271,5.17961101,597.0,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180187475,4.01531713,596.99,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180187669,4.01531713,596.98,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180187875,4.01531713,596.97,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180188072,4.01531713,596.96,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180188271,4.01531713,596.95,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180188476,3.70621946,596.94,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180188674,2.54212679,596.93,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180188872,2.54212679,596.92,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180189075,2.54212679,596.91,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180189377,3.70621946,596.9,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180189576,0.92074396,596.89,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180189777,0.92074396,596.88,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180189975,0.92074396,596.87,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180190176,2.08410512,596.86,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180190373,0.91990377,596.85,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180190574,1.16409267,596.85,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180190980,3.0922574,596.99,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180191177,4.01203731,596.98,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180191374,5.17500035,596.97,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180191573,4.01203731,596.96,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180191779,4.01203731,596.95,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180191976,2.08274295,596.94,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180192181,1.16296304,596.94,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180192479,0.91970482,596.93,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180192676,3.70151885,596.92,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180192877,2.53906203,596.91,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180193073,2.53879602,596.9,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180193274,2.53879602,596.89,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180193477,2.53879602,596.88,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180193673,2.53879602,596.87,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180193878,0.99138701,597.21,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180193879,2.08224326,596.86,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180194077,0.91970482,596.85,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180194279,0.91970482,596.84,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180194475,1.16253844,596.84,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180195075,0.29169303,597.05,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180195076,1.16253844,596.83,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180195475,3.70074568,596.97,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180195680,2.53820724,596.96,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180195886,0.91925817,596.95,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180196087,0.91949457,596.94,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180196281,1.16253844,596.95,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180196583,2.08202258,596.94,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180196785,1.16253844,596.94,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180196979,5.17250467,597.07,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180197181,4.00996623,597.06,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180197381,4.00996623,597.05,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180197577,5.17250467,597.04,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180197781,4.00996623,597.03,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180197978,4.00996623,597.02,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180198183,4.00996623,597.01,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180198481,3.70146253,597.0,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180198688,2.53892409,596.99,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180198984,3.70146253,596.98,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180199283,1.16253844,596.98,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180199480,4.0093771,597.23,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180199679,4.0093771,597.22,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180199880,5.17173888,597.21,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741180200080,4.0093771,597.2,595.96,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180200279,5.17173888,597.19,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180200480,4.0093771,597.18,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180200684,5.17173888,597.17,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180200987,4.0093771,597.16,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180201183,4.0093771,597.15,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180201384,4.0093771,597.14,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180201586,4.0093771,597.13,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180201787,2.53847205,597.12,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180202086,0.91931566,597.11,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180202285,0.91943537,597.1,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180202488,0.91943537,597.09,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180202787,5.17229099,597.21,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180202988,4.00992921,597.2,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180203186,4.00992921,597.19,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180203484,1.16236178,597.18,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180203787,3.70154273,597.31,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180204081,2.53927874,597.3,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180204287,0.91953833,597.29,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741180204487,0.91953833,597.28,596.01,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180204687,2.08190011,597.27,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741180204982,2.08190011,597.26,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741180205383,2.08190011,597.25,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741180205586,1.16236178,597.25,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741180205889,3.70041553,597.35,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741180206091,2.53805375,597.34,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741180206289,3.70041553,597.33,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741180206491,2.53805375,597.32,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741180206791,2.08152047,597.31,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741180206990,0.91915869,597.3,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741180207189,2.08152047,597.29,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741180207390,1.16236178,597.29,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741180207889,1.47078176,597.37,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741180210291,1.47078176,597.37,596.21,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180210590,1.47078176,597.37,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741180241627,1.47078176,597.37,596.26,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180241824,1.47078176,597.37,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741180243231,1.47078176,597.37,596.69,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180243430,1.47078176,597.37,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741180245528,1.47078176,597.37,596.72,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180245928,1.47078176,597.37,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741180260639,1.47078176,597.37,596.8,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180262337,1.47078176,597.37,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741180263041,1.47078176,597.37,596.84,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180263344,1.47078176,597.37,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180265740,1.47078176,597.37,596.85,1.58240466]
["bitfinex-derivatives","BNBF0:USTF0",1741180267246,1.47078176,597.37,596.93,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180267447,1.47078176,597.37,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741180268940,1.47078176,597.37,596.96,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180269146,1.47078176,597.37,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180271248,1.47078176,597.37,597.07,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180271845,1.47078176,597.37,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741180274654,1.47078176,597.37,597.17,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180275058,1.47078176,597.37,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741180279754,1.47078176,597.37,597.23,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180281561,1.47078176,597.37,597.18,1.58221949]
["bitfinex-derivatives","BNBF0:USTF0",1741180281960,1.47078176,597.37,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741180303472,1.47078176,597.37,597.21,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180303674,1.47078176,597.37,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741180305081,1.47078176,597.37,597.33,1.2473121]
["bitfinex-derivatives","BNBF0:USTF0",1741180305473,1.47078176,597.37,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741180325396,1.47078176,597.37,597.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180325592,1.47078176,597.37,597.1,0.29126457]
["bitfinex-derivatives","BNBF0:USTF0",1741180325788,1.47078176,597.37,597.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180325993,1.47078176,597.37,597.03,1.58569187]
["bitfinex-derivatives","BNBF0:USTF0",1741180326191,1.47078176,597.37,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180326896,1.47078176,597.37,597.04,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741180328692,1.47078176,597.37,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180335002,4.03214139,597.87,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180335304,2.55303011,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180335499,2.55303011,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180335704,0.92444455,597.84,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180336006,2.09306631,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180336206,1.16862176,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180336602,3.10649776,598.05,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180336800,4.0305825,598.04,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180337005,4.0305825,598.03,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180337306,5.19887597,598.02,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180337498,5.19887597,598.01,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180337699,4.0305825,598.0,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180337901,4.0305825,597.99,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180338201,4.0305825,597.98,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180338406,4.0305825,597.97,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180338607,4.0305825,597.96,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180338803,5.19887597,597.95,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180339004,4.0305825,597.94,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180339204,4.0305825,597.93,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180339402,5.19887597,597.92,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180339706,4.0305825,597.91,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180339902,3.72035722,597.9,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180340102,2.55206375,597.89,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180340303,2.55206375,597.88,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180340501,2.55206375,597.87,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180340704,0.29115857,598.1,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180340705,2.09237821,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180340904,0.92408474,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180341203,2.09237821,597.84,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180341400,1.16829347,597.84,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180341603,2.09266889,597.83,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180341907,0.92436537,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180342105,1.16829347,597.81,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180342607,3.10718018,598.01,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180342807,4.03160586,598.0,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180343107,5.20024753,597.99,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180343299,4.03160586,597.98,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180343504,4.03160586,597.97,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180343707,4.03160586,597.96,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180343908,4.03160586,597.95,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180344102,0.99588135,598.05,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180344103,5.20024753,597.94,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180344308,4.03160586,597.93,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180344506,4.03160586,597.92,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180344706,3.72155651,597.91,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180344907,2.55312333,597.9,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180345209,2.55312333,597.89,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180345508,2.55316885,597.88,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180345708,2.55316885,597.87,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180345902,2.09306735,597.86,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180346100,1.16864167,597.85,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180346507,1.47923045,598.06,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180346703,4.03254697,598.05,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180346905,4.03254697,598.04,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180347106,5.20141638,598.03,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180347307,4.03254697,598.02,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180347503,4.03254697,598.01,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180347709,5.20141638,598.0,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180347907,4.03254697,597.99,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180348104,1.62879701,597.98,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180348305,5.20175669,597.97,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180348512,4.03292126,597.96,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180348706,4.03283758,597.95,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180348908,4.03287972,597.94,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180349113,2.55344711,597.93,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180349313,3.72231652,597.92,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180349512,2.55344711,597.91,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180349714,2.09351951,597.9,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180350008,1.16886941,597.9,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180350217,3.10889283,598.11,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180350516,4.03374612,598.1,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180350715,4.03374612,598.09,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180351015,0.99604481,598.15,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180351016,5.20299058,598.08,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180351219,4.03374612,598.07,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180351415,4.03374612,598.06,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180351719,4.03374612,598.05,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741180351920,4.03374612,598.04,597.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180352223,1.16924446,598.05,597.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180352224,5.20299058,598.03,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180352518,4.03374612,598.02,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180352716,4.03374612,598.01,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180352917,4.03374612,598.0,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180353116,5.20299058,597.99,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180353318,4.03374612,597.98,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180353515,5.20299058,597.97,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180353719,4.03374612,597.96,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180354015,4.03374612,597.95,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180354220,4.03374612,597.94,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180354523,4.03400995,597.93,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180354820,4.03400995,597.92,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180355020,2.55416676,597.91,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180355216,2.55416676,597.9,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180355420,2.55416676,597.89,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180355621,2.55416676,597.88,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180355817,2.55416676,597.87,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180356019,2.55416676,597.86,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180356219,4.03397586,597.85,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180356418,4.03397351,597.84,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180356617,3.72341122,597.83,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180356820,2.55416676,597.82,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180357018,2.55416676,597.81,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180357223,2.55416676,597.8,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180357523,0.92485329,597.79,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180357718,0.92485329,597.78,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180357920,0.92485329,597.77,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180358224,1.16924446,597.79,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180358524,2.55404363,597.78,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180358822,1.62900942,597.77,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180359317,4.03325204,597.76,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180359519,1.62900942,597.76,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180360029,2.40404617,597.75,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180360229,2.40404617,597.74,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180360830,0.92463314,597.73,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180361131,2.09350299,597.72,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180361331,1.16886985,597.72,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180361731,0.92453159,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180361932,1.47931247,597.84,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180362129,4.03258906,597.83,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180362329,4.03258906,597.82,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180362529,5.20152144,597.81,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180362729,4.03258906,597.8,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180363029,5.20152144,597.79,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180363229,4.03258906,597.78,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180363425,2.55327659,597.77,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180363631,2.55341028,597.76,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180363831,2.55341028,597.75,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180364033,2.55341028,597.74,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180364233,2.09359251,597.73,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180364532,0.92480471,597.72,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180364735,1.47967245,597.94,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180365034,4.03376309,597.93,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180365333,5.20297813,597.92,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180365633,5.20297813,597.91,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180365832,4.03376309,597.9,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180366027,4.03376309,597.89,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180366228,4.03376309,597.88,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180366430,4.03376309,597.87,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180366631,4.03376309,597.86,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180366830,4.03376309,597.85,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180367026,5.20297813,597.84,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180367233,4.03376309,597.83,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180367433,4.03376309,597.82,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180367633,4.03376309,597.81,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180367831,4.03376309,597.8,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180368028,5.20297813,597.79,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180368232,4.03376309,597.78,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180368532,5.20297813,597.77,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180368736,0.99611329,597.91,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180368737,5.20297813,597.76,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180369034,4.03376309,597.75,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180369233,4.03376309,597.74,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180369429,4.03376309,597.73,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180369629,5.20297813,597.72,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180369830,2.55409064,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180370028,2.55409064,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180370234,2.55409064,597.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180370434,2.55409064,597.68,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180370635,1.16921504,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180370636,0.9248281,597.67,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180370830,0.9248281,597.66,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180371033,0.9248281,597.65,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180371234,0.9248281,597.64,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180371430,1.16921504,597.63,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180371829,1.48001242,597.86,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180372032,4.03468941,597.85,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180372235,4.03468941,597.84,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180372437,4.03468941,597.83,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180372638,4.03468941,597.82,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180372837,5.20425308,597.81,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180373038,4.03468941,597.8,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180373240,4.03468941,597.79,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180373435,4.03468941,597.78,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180373639,5.20463591,597.77,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180373833,4.03507224,597.76,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180374037,5.20463591,597.75,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180374234,4.03507224,597.74,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180374436,4.03507224,597.73,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180374642,3.72462349,597.72,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180374940,2.55505982,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180375142,2.55505982,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180375340,2.09461483,597.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180375541,1.16956367,597.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180375840,1.48090648,597.9,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180376035,4.03737429,597.89,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180376239,5.20772312,597.88,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180376439,4.03737429,597.87,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180376641,5.20772312,597.86,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180376941,4.03737429,597.85,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180377140,4.03737429,597.84,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180377343,4.03737429,597.83,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180377537,4.03737429,597.82,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180377740,4.03737429,597.81,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180378043,4.03737429,597.8,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180378343,4.03737429,597.79,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180378643,5.20772312,597.78,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180378837,5.20772312,597.77,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180379142,4.03737429,597.76,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180379344,4.03737429,597.75,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180379538,4.03737429,597.74,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180379741,3.72681664,597.73,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180379937,4.03842226,597.72,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180380136,2.55646781,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180380341,2.55646781,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180380536,2.55646781,597.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180380742,4.03852196,597.68,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180380942,4.03852196,597.67,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180381239,5.20887079,597.66,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180381545,2.55646781,597.65,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180381738,3.72681664,597.64,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180381941,2.55646781,597.63,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180382139,5.20893451,597.62,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180382339,0.92568855,597.61,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180382544,2.55770091,597.6,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180382745,2.55770091,597.59,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180382944,2.55770091,597.58,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180383240,4.03924125,597.57,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180383443,4.03924125,597.56,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180383648,4.03924125,597.55,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180383845,4.03924125,597.54,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180384041,5.20959008,597.53,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180384242,2.55736364,597.52,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180384442,3.72771247,597.51,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180384644,2.55736364,597.5,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180384840,2.55736364,597.49,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180385039,1.17034883,597.51,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180385243,3.72730379,597.5,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180385443,2.55695496,597.49,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180385644,2.55657883,597.48,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180385846,2.55657883,597.47,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180386046,1.17034883,597.48,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180386047,0.92589917,597.46,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180386246,2.55610822,597.45,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180386447,0.92589917,597.44,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180386646,3.7263781,597.43,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180386847,2.55586612,597.42,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180387039,2.55586612,597.41,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180387240,5.20590784,597.4,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741180387444,4.03555901,597.39,596.83,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741180387641,2.55586612,597.38,596.83,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741180387844,3.72621495,597.37,596.83,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741180388041,0.92589917,597.36,596.83,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741180388242,1.47936004,597.58,596.83,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741180388544,4.03259649,597.57,596.83,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741180388751,4.03259649,597.57,596.65,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180388752,4.03259649,597.56,596.65,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180388947,4.03259649,597.55,596.83,0.29135968]
["bitfinex-derivatives","BNBF0:USTF0",1741180389143,4.03259649,597.54,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741180389348,4.03259649,597.53,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741180389551,5.20157227,597.52,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741180389746,4.03259649,597.51,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741180389942,1.16897578,597.52,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741180389943,4.03259649,597.5,596.67,0.29136578]
["bitfinex-derivatives","BNBF0:USTF0",1741180390146,4.03259649,597.49,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180390348,4.03259649,597.48,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180390548,4.03259649,597.47,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180390749,4.03177343,597.46,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180390950,5.20074921,597.45,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180391145,4.03054431,597.44,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180391346,2.55241606,597.43,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180391550,2.55241606,597.42,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180391749,0.92457926,597.41,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180391949,1.16897578,597.43,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180392147,2.47565318,597.62,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180392148,1.16897578,597.41,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180392349,1.16897578,597.42,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180392847,0.92354132,597.41,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180393042,1.47814537,597.57,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180393244,4.02796159,597.56,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180393450,4.02796159,597.55,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180393752,4.02796159,597.54,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180393952,5.19526833,597.53,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180394146,2.54981622,597.52,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180394345,3.71712296,597.51,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180394548,1.16730674,597.51,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180395048,0.29133773,597.78,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180395049,3.10367349,597.71,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180395252,4.02690386,597.7,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180395453,5.19407622,597.69,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180395647,4.02690386,597.68,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180395852,4.02690386,597.67,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180396052,4.02690386,597.66,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180396252,4.02690386,597.65,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180396451,4.02690386,597.64,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180396652,5.19407622,597.63,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180396849,4.02690386,597.62,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180397045,4.02690386,597.61,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180397250,4.02690386,597.6,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180397549,2.5496496,597.59,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180397748,2.5496496,597.58,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180397948,1.16717236,597.6,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180397949,2.5496496,597.57,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180398255,0.92323037,597.56,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180398447,0.92323037,597.55,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180398650,1.16717236,597.55,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180398853,0.9228591,597.54,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180399050,3.10226681,597.74,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180399254,4.02510921,597.73,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180399555,4.02510921,597.72,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180399754,5.19184196,597.71,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180399953,4.02510921,597.7,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180400153,4.02510921,597.69,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180400353,4.02510921,597.68,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180400549,4.02510921,597.67,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180400754,2.5485266,597.66,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180400955,3.10193754,597.65,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180401155,5.19151269,597.64,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180401355,4.02477994,597.63,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180401552,4.02477994,597.62,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180401753,4.02477994,597.61,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180401954,5.19151269,597.6,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180402152,4.02477994,597.59,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180402353,4.02477994,597.58,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180402551,4.02477994,597.57,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180402761,5.19151269,597.56,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180402959,4.02477994,597.55,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180403259,4.02477994,597.54,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180403559,4.02477994,597.53,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180403753,4.02477994,597.52,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180403955,4.02477994,597.51,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180404159,4.02477994,597.5,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180404354,4.02477994,597.49,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180404558,4.02477994,597.48,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180404759,4.02477994,597.47,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180404954,4.02477994,597.46,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180405154,2.5485266,597.45,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180405362,2.5485266,597.44,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180405660,2.5485266,597.43,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180405854,2.5485266,597.42,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180406058,2.5485266,597.41,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180406257,3.71525935,597.4,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180406459,4.0226425,597.39,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180406657,2.5485266,597.38,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180406857,3.71525935,597.37,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180407053,4.0226425,597.36,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180407260,2.5485266,597.35,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180407457,2.5485266,597.34,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180407756,2.5485266,597.33,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180407964,3.71525935,597.32,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180408261,4.01350699,597.31,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180408560,2.53939109,597.3,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180408760,0.9228424,597.29,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180408956,0.9228424,597.28,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180409160,0.9228424,597.27,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180409456,1.4731707,597.49,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180409663,2.39388965,597.48,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180409857,2.39388965,597.47,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180410161,2.39388965,597.46,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180410461,3.5580136,597.45,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180410655,2.39388965,597.44,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180410857,2.39388965,597.43,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180411055,3.5580136,597.42,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180411257,2.39388965,597.41,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180411459,0.92071895,597.4,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180411656,0.92071895,597.39,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180411854,0.92071895,597.38,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180412056,1.16412395,597.39,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180412256,1.47354627,597.52,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180412461,0.9212325,597.51,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180412658,0.9212325,597.5,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180412866,0.9212325,597.49,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180413060,0.9212325,597.48,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180413263,0.92125694,597.47,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180413467,2.08599504,597.46,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180413661,0.92125694,597.45,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180413861,1.1647381,597.46,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180413862,0.92125694,597.44,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180414063,0.92125694,597.43,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180414266,0.92125694,597.42,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180414465,0.92125694,597.41,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180414767,2.08599504,597.4,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180414962,2.08599504,597.39,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180415169,2.08627789,597.38,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180415361,0.92153979,597.37,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180415563,2.08627789,597.36,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180415764,0.92153979,597.35,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180416067,0.92153979,597.34,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180416262,1.47446366,597.48,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180416465,2.39624149,597.47,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180416766,2.39624149,597.46,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180416967,2.39624149,597.45,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741180417269,0.92177783,597.44,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180417566,1.16540581,597.45,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180417567,2.08718364,597.43,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180417767,0.92177783,597.42,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180417966,0.92177783,597.41,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180418168,0.92177783,597.4,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180418467,0.92177783,597.39,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180418665,1.47528612,597.6,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180418976,2.39734936,597.59,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180419165,3.56314101,597.58,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180419367,2.39734936,597.57,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180419671,2.39734936,597.56,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180419864,2.39734936,597.55,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180420070,2.39734936,597.54,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180420270,4.02138609,597.53,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180420470,4.02138609,597.52,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180420772,4.02138609,597.51,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180420969,1.62403673,597.5,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180421266,1.16579165,597.53,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180421472,5.64549754,597.52,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180421671,4.0214356,597.51,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180421966,1.62406168,597.5,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180422165,4.0214356,597.49,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180422671,4.0214356,597.48,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180422869,4.0214356,597.47,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180423171,5.18722725,597.46,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180423372,4.0214356,597.45,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180423568,5.18722725,597.44,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180423772,4.0214356,597.43,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180423972,4.0214356,597.42,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180424272,4.0214356,597.41,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180424574,5.18722725,597.4,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180424766,4.0214356,597.39,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180424971,5.18722725,597.38,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180425170,4.0214356,597.37,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180425368,2.54612857,597.36,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180425573,2.54612857,597.35,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180425772,3.71192022,597.34,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180425973,0.92206689,597.33,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180426173,2.54657795,597.32,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180426473,0.92206689,597.31,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180426673,3.10052927,597.51,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180426875,4.02297836,597.5,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180427069,4.02297836,597.49,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180427265,5.18925204,597.48,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180427468,4.02297836,597.47,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180427672,4.02297836,597.46,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180427869,4.02297836,597.45,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180428068,4.02297836,597.44,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180428276,4.02297836,597.43,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180428478,5.18925204,597.42,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180428779,4.02297836,597.41,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180428977,5.18925204,597.4,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180429275,4.02297836,597.39,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180429476,2.54715324,597.38,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180429675,2.54715324,597.37,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180429871,0.92244909,597.36,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180430071,2.08872277,597.35,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180430276,0.92272436,597.34,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180430476,1.62498766,597.36,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180430675,0.92272918,597.35,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180430870,3.10135435,597.51,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180430871,0.92272918,597.34,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180431070,3.10135435,597.49,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180431274,4.02415083,597.48,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180431470,5.19092257,597.47,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180431669,5.19120742,597.46,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180431870,2.54785228,597.45,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180432075,2.54785228,597.44,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180432277,5.19120742,597.43,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180432475,4.02443568,597.42,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180432676,2.54785228,597.41,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180432876,2.54785228,597.4,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180433071,3.71531861,597.39,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180433371,2.54854687,597.38,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180433569,2.54854687,597.37,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180433772,3.71531861,597.36,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180433969,0.92286462,597.35,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180434274,3.7153193,597.34,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180434478,2.54854756,597.33,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180434674,0.92286462,597.32,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180434872,0.92300118,597.31,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180435073,0.92300118,597.3,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180435272,1.16677174,597.3,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180435476,0.92318129,597.29,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180435672,1.16677174,597.29,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180436077,1.47680195,597.45,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180436277,5.19420152,597.44,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180436477,2.55004189,597.43,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180436674,1.16759255,597.44,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180436675,4.02760785,597.42,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180436875,4.02760785,597.41,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180437078,4.02760785,597.4,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180437277,4.02760785,597.39,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180437475,1.16759255,597.42,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180437476,4.02760785,597.38,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180437675,5.1952004,597.37,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180437877,4.02760785,597.36,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180438086,4.02760785,597.35,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180438278,4.02760785,597.34,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180438580,5.1952004,597.33,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180438781,4.02760785,597.32,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180439082,5.1952004,597.31,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180439282,4.02760785,597.3,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180439482,4.02760785,597.29,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180439682,4.02760785,597.28,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180439881,4.02760785,597.27,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180440083,4.02760785,597.26,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180440381,5.1952004,597.25,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180440582,4.02760785,597.24,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180440780,1.62406194,597.52,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180440781,3.71763444,597.23,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180440984,1.16759255,597.23,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180441185,0.92486041,597.22,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180441377,1.16759255,597.21,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180442184,2.09274007,597.2,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180442387,1.16759255,597.2,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180442684,1.16759255,597.19,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180443578,1.16759255,597.18,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180444084,0.99679371,597.44,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180444282,1.62406194,597.52,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180444283,4.03669422,597.43,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180444478,4.03669422,597.42,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180444683,4.03669422,597.41,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180444882,4.03669422,597.4,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180445084,4.03669422,597.39,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180445284,4.03669422,597.38,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180445484,4.03669422,597.37,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180445684,4.03669422,597.36,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180445887,4.03669422,597.35,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180446185,5.20695046,597.34,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180446380,4.03669422,597.33,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180446581,4.03669422,597.32,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180446780,5.20695046,597.31,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180446984,4.03669422,597.3,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180447186,4.03669422,597.29,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180447488,5.20695046,597.28,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180447687,4.03669422,597.27,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180447887,4.03669422,597.26,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180448187,5.20695046,597.25,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180448389,4.03669422,597.24,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180448587,4.03669422,597.23,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180448783,2.55577794,597.22,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180448982,2.55577794,597.21,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180449185,2.55577794,597.2,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180449382,2.55577794,597.19,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180449582,2.55629405,597.18,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180449789,2.09582891,597.17,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180449990,1.17025624,597.17,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180450186,0.99679371,597.44,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180450390,4.0387113,597.43,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180450591,4.0387113,597.42,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180450896,5.03550501,597.41,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180451196,5.03550501,597.4,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180451390,4.0387113,597.39,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180451591,4.0387113,597.38,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180451794,4.0387113,597.37,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180451990,4.0387113,597.36,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180452196,4.0387113,597.35,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180452395,4.0387113,597.34,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180452592,4.0387113,597.33,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180452796,4.0387113,597.32,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180453092,4.0387113,597.31,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180453297,4.0387113,597.3,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180453491,4.0387113,597.29,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180453689,4.0387113,597.28,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180453892,4.0387113,597.27,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180454095,4.0387113,597.26,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180454293,4.03935317,597.25,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180454498,4.03935317,597.24,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180454698,2.55769676,597.23,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180454902,3.72850668,597.22,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180455101,2.55769676,597.21,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180455394,3.72850668,597.2,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180455601,2.55769676,597.19,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180455899,2.55769676,597.18,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180456100,3.72850668,597.17,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180456295,2.55769676,597.16,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180456501,0.99679371,597.39,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180456502,2.09684517,597.15,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180456697,1.17080992,597.15,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180457001,1.17080992,597.14,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180457399,0.99679371,597.39,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180457601,4.04398957,597.38,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180457800,5.21635089,597.37,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180458001,4.04398957,597.36,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180458197,5.04078328,597.35,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180458398,5.21635089,597.34,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180458596,4.04398957,597.33,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180458801,5.21635089,597.32,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180459098,4.04398957,597.31,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180459299,5.21635089,597.3,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180459503,4.04398957,597.29,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180459701,4.04398957,597.28,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180460001,4.04485437,597.27,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180460202,4.04485437,597.26,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180460400,4.04485437,597.25,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180460600,4.04485437,597.24,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180460798,4.04485437,597.23,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180460998,4.04485437,597.22,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180461199,4.04485437,597.21,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180461399,4.04485437,597.2,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180461599,4.04485437,597.19,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180461901,4.04485437,597.18,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180462100,4.04485437,597.17,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180462302,4.04485437,597.16,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180462500,4.04485437,597.15,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180462797,4.04485437,597.14,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180462996,4.04670443,597.13,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180463197,4.04670443,597.12,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180463397,2.5612603,597.11,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180463594,3.73362162,597.1,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180463795,2.5612603,597.09,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180464000,3.73362162,597.08,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180464203,0.92724629,597.07,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180464398,2.09960761,597.06,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180464603,1.17236132,597.06,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180464796,0.92847199,597.05,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180465002,1.17236132,597.06,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180465201,0.92856468,597.05,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180465401,0.99679371,597.34,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180465597,4.04987718,597.33,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180465799,4.04987718,597.32,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180465997,4.04987718,597.31,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180466199,5.22392624,597.3,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180466396,4.04987718,597.29,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180466603,5.22392624,597.28,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180466804,4.04987718,597.27,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180467005,4.04987718,597.26,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180467206,4.04987718,597.25,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180467408,4.04987718,597.24,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180467600,4.04987718,597.23,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180467803,4.04987718,597.22,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180468003,4.04987718,597.21,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180468202,4.04987718,597.2,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180468407,4.04987718,597.19,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180468606,4.04987718,597.18,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180468806,2.56411806,597.17,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180469002,2.56411806,597.16,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180469201,2.56411806,597.15,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180469405,2.56411806,597.14,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180469710,2.56411806,597.13,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180469906,2.56472444,597.12,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180470113,0.92859945,597.11,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180470404,0.92859945,597.1,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180470600,0.92859945,597.09,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180470801,1.17404906,597.09,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180471501,1.17404906,597.08,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180471904,0.99679371,597.38,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180472101,5.2267083,597.37,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180472407,4.05203982,597.36,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180472707,4.05203982,597.35,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180472908,4.05203982,597.34,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180473108,4.05203982,597.33,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180473309,4.05203982,597.32,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180473510,4.05203982,597.31,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180473710,4.05203982,597.3,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180474011,4.05203982,597.29,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180474206,4.05203982,597.28,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180474409,4.05203982,597.27,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180474609,5.2267083,597.26,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180474810,4.05203982,597.25,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180475010,4.05203982,597.24,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180475209,4.05203982,597.23,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180475402,1.17466848,597.24,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180475403,4.05203982,597.22,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180475607,4.05203982,597.21,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180475808,4.05203982,597.2,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180476010,5.2267083,597.19,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180476209,4.05203982,597.18,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180476412,2.56549346,597.17,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180476606,2.56549346,597.16,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180476812,2.56549346,597.15,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180477011,3.74016194,597.14,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180477208,2.56549346,597.13,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180477413,2.10375995,597.12,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180477713,0.92909147,597.11,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180477912,1.17466848,597.1,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180478712,0.99679371,597.42,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180478911,4.05285086,597.41,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180479109,4.05285086,597.4,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180479312,4.05285086,597.39,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180479513,4.05285086,597.38,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180479710,4.05285086,597.37,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180482817,1.17498893,597.26,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180483014,0.92938929,597.23,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180483212,2.41641215,597.23,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180483622,2.56640902,597.22,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180484028,1.63701973,597.22,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180484221,2.56642919,597.21,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180484419,4.05348433,597.21,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180484618,1.63701973,597.2,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180484838,1.17498893,597.26,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180485119,4.05267959,597.25,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180485320,5.22766852,597.24,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180485522,4.05267959,597.23,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180485722,4.05267959,597.22,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180486036,4.05267959,597.21,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180486224,4.05267959,597.2,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180486421,4.05267959,597.19,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180486617,5.22766852,597.18,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180486822,4.05267959,597.17,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180487023,5.22766852,597.16,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180487222,4.05267959,597.15,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180487428,5.22766852,597.14,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180487725,4.05267959,597.13,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180487927,4.05267959,597.12,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180488230,4.05267959,597.11,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180488419,4.05267959,597.1,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180488625,4.05267959,597.09,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180488822,4.05267959,597.08,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180489018,4.05267959,597.07,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180489222,4.05267959,597.06,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180489422,0.29149635,597.37,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180489423,5.22766852,597.05,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180489622,4.05267959,597.04,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180489819,4.05267959,597.03,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180490027,4.05267959,597.02,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180490321,5.22766852,597.01,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180490525,4.05267959,597.0,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180490724,2.56599748,596.99,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180490921,3.74098641,596.98,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180491141,2.56599748,596.97,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180491326,0.92917632,596.96,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180491525,2.10416525,596.95,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180491735,0.9274639,596.94,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180491950,4.04411804,596.93,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180492129,4.04411804,596.92,596.68,0.32355816]
["bitfinex-derivatives","BNBF0:USTF0",1741180492326,4.04411804,596.91,596.3,0.2915916]
["bitfinex-derivatives","BNBF0:USTF0",1741180492633,4.04411804,596.9,596.3,0.2915916]
["bitfinex-derivatives","BNBF0:USTF0",1741180492822,4.04411804,596.89,596.3,0.2915916]
["bitfinex-derivatives","BNBF0:USTF0",1741180493026,4.04411804,596.88,596.16,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180493225,4.04411804,596.87,596.17,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1741180493451,4.04411804,596.86,596.17,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1741180493730,5.21910697,596.85,596.17,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1741180493925,4.04411804,596.84,596.17,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1741180494133,4.04411804,596.83,596.17,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1741180494422,5.21910697,596.82,596.17,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1741180494621,4.04411804,596.81,596.17,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1741180494827,5.21910697,596.8,596.17,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1741180495026,5.21910697,596.8,595.75,2.54659555]
["bitfinex-derivatives","BNBF0:USTF0",1741180495027,4.04411804,596.79,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180495227,4.04411804,596.78,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180495426,4.04411804,596.77,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180495727,4.04411804,596.76,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180496029,4.04411804,596.75,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180496228,4.04411804,596.74,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180496429,4.04411804,596.73,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180496620,4.04411804,596.72,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180496824,4.02006786,596.71,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180497029,4.02006786,596.7,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180497229,4.02006786,596.69,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180497524,4.0181789,596.68,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180497734,4.0181789,596.67,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180497923,4.0181789,596.66,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180498125,2.5431994,596.65,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180498328,7.56733402,599.26,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180498329,2.5431994,596.64,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180498525,3.70882275,596.63,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180498723,2.5431994,596.62,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180498927,2.5431994,596.61,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180499127,2.5431994,596.6,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180499327,0.92186218,596.59,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180499533,0.91922816,596.58,595.82,0.62745414]
["bitfinex-derivatives","BNBF0:USTF0",1741180499839,3.70347746,596.57,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180500037,5.17424252,596.56,595.82,0.62749819]
["bitfinex-derivatives","BNBF0:USTF0",1741180500330,4.00861917,596.55,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180500530,5.17424252,596.54,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180500735,4.00861917,596.53,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180500928,5.17424252,596.52,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180501128,4.00861917,596.51,595.82,0.62756795]
["bitfinex-derivatives","BNBF0:USTF0",1741180501333,3.99974026,596.5,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180501533,3.99974026,596.49,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180501738,3.99974026,596.48,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180501935,3.99974026,596.47,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180502129,5.16536361,596.46,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180502431,2.53217889,596.45,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180502630,2.52623466,596.44,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180502833,0.91506364,596.43,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180503235,1.15709283,596.43,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180503635,5.14726819,596.49,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180503826,3.99017536,596.48,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180504030,3.99017536,596.47,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180504327,2.52623466,596.46,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180504546,0.91506364,596.46,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180504730,1.15709283,596.47,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741180504932,0.912917,596.46,594.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180505129,0.912917,596.45,595.51,0.29193161]
["bitfinex-derivatives","BNBF0:USTF0",1741180505329,3.06796651,596.49,594.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180505330,0.912917,596.44,594.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180505537,1.15709283,596.46,594.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180505538,0.912917,596.43,594.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180505733,0.912917,596.43,594.52,1.49677452]
["bitfinex-derivatives","BNBF0:USTF0",1741180505734,2.07000983,596.42,595.51,0.29206269]
["bitfinex-derivatives","BNBF0:USTF0",1741180505928,0.912917,596.41,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180506237,0.912917,596.4,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180506425,0.912917,596.39,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180506632,0.912917,596.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180506975,2.07000983,596.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180507038,0.912917,596.36,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180507232,0.912917,596.35,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180507432,0.912917,596.34,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180507632,2.5203176,596.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180507836,2.07000983,596.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180508035,1.15709283,596.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180508433,0.912917,596.5,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180508935,1.15709283,596.49,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180509135,1.60169133,596.52,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180509136,0.912917,596.48,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180509429,1.22111635,596.47,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180509734,1.22115268,596.46,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180509934,0.912917,596.45,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180510130,0.98622893,596.41,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180510332,3.52466293,596.4,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180510528,5.26000298,596.39,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180510732,5.43086688,596.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180511029,3.96553837,596.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180511240,3.96553837,596.36,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180511435,0.912917,596.35,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180511637,1.15709283,596.35,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180511936,3.52153838,596.51,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180512140,3.96170639,596.5,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180512336,5.11839899,596.49,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180512536,3.96130616,596.48,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180512736,5.11839899,596.47,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180512939,3.96130616,596.46,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180513135,3.96130616,596.45,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180513331,0.912917,596.44,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180513538,0.912917,596.43,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180513738,1.15709283,596.44,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180513739,0.912917,596.42,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180514032,0.90609667,596.41,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180514237,0.90609667,596.43,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180514446,0.90609667,596.42,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180514749,0.90609667,596.41,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180514934,0.90609667,596.4,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180515441,0.90609667,596.39,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180515739,0.90609667,596.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180515935,3.95117047,596.4,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180516135,2.75241196,596.39,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180516336,2.0631895,596.39,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180516532,1.15709283,596.39,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180516744,0.90609667,596.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180517040,0.90609667,596.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180517233,2.49972958,596.39,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180517438,2.0631895,596.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180517635,1.15709283,596.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180518033,1.15709283,596.39,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180518741,2.74918158,596.39,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180519246,2.49671962,596.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180519478,1.59208875,596.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180519642,2.74918158,596.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180519837,1.59208875,596.36,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180520039,3.94412902,596.36,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180520241,3.94412902,596.35,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180520448,3.94412902,596.34,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180520640,3.94412902,596.33,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180520952,5.10122185,596.32,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180521138,3.94412902,596.31,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180521344,3.94412902,596.3,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180521541,3.94412902,596.29,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180521741,0.29214115,596.33,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180521742,2.0617237,596.28,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180522039,2.49444544,596.32,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180522246,1.21296654,596.31,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180522542,0.30833567,596.3,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180522844,0.30833567,596.32,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180523037,0.29214115,596.33,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180523038,0.30833567,596.31,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180523239,0.29214115,596.33,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180523747,2.74647053,596.41,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180524040,0.29212398,596.32,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180524249,5.09599405,596.4,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180524546,5.09229941,596.39,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180524744,3.93520658,596.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180524938,5.09229941,596.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180525138,3.93520658,596.36,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180525340,3.93520658,596.35,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180525542,3.93520658,596.34,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180525739,5.09229941,596.33,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180525938,0.90246896,596.32,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180526246,2.49142399,596.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180526545,0.90246896,596.36,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180526746,0.29212521,596.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180527650,0.30824742,596.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180527846,0.29212521,596.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180529547,0.97301895,596.8,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180529740,0.29200143,596.48,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180529940,0.9028593,596.78,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180530137,1.21097669,596.77,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180530345,1.21097669,596.76,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180530545,0.30811739,596.75,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180530851,0.30811739,596.74,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180531054,0.29196345,596.74,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741180531352,0.30811739,596.73,594.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180531842,1.21097669,596.73,594.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180532045,1.21097669,596.72,594.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180532247,2.18399564,596.71,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180532545,0.97301895,596.66,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180532740,2.18399564,596.65,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180532946,1.21097669,596.64,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180533153,0.97301895,596.6,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180533350,0.97301895,596.54,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180533549,1.21097669,596.53,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180533749,1.21097669,596.52,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180533949,1.21097669,596.51,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180534152,1.21108277,596.5,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180534348,1.21108277,596.49,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180534549,1.21108277,596.48,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180534756,0.9028593,596.47,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180534957,1.21108277,596.46,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180535252,1.21108277,596.45,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180535443,1.21108277,596.44,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741180535643,0.97301895,596.45,594.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180535644,1.21108277,596.43,594.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180535845,1.21108277,596.42,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741180536053,1.21108277,596.41,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741180536251,0.9028593,596.4,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741180536451,0.9028593,596.39,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741180536654,0.9028593,596.38,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741180536850,1.14204352,596.42,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741180537047,2.04490282,596.42,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741180537445,1.14204352,596.42,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741180537655,0.29205166,596.43,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741180538656,0.9028593,596.47,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741180538858,2.3473875,596.48,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741180539056,0.9028593,596.47,595.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180539261,0.9028593,596.47,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741180539456,2.05093577,596.52,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741180539663,0.90810639,596.51,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741180539862,0.90810639,596.5,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741180540156,0.90810639,596.49,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741180540354,3.95998628,596.5,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741180540558,3.95998628,596.49,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741180540757,0.90810639,596.48,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741180541057,0.29198305,596.53,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741180541058,2.50846611,596.52,595.06,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180541259,3.65895418,596.51,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180541554,3.96832019,596.5,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180541760,3.51652626,596.49,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180541958,0.91001469,596.48,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180542160,2.06050276,596.48,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180542360,1.15048807,596.48,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180542655,0.91001469,596.5,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180542866,1.15048807,596.51,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180543060,3.97154061,596.72,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180543361,0.29195611,596.56,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180543567,0.91001469,596.55,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180543758,0.91001469,596.54,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180543964,0.91001469,596.53,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180544165,0.91001469,596.52,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180544357,0.91001469,596.51,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180544568,0.91001469,596.54,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180544758,0.91001469,596.53,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180545058,0.91001469,596.52,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180545261,0.91001469,596.51,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180545462,0.91001469,596.52,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180545663,0.91001469,596.53,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180545864,0.91001469,596.54,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180546062,0.91001469,596.53,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180546266,0.91001469,596.52,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180546464,0.91001469,596.55,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180546773,5.12358146,596.67,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180546965,3.97309339,596.66,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741180547170,3.97309339,596.65,595.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180547370,3.97580862,596.64,595.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180547566,0.91001469,596.63,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180547866,1.49677452,597.21,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180547867,0.91001469,596.62,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180548067,0.91001469,596.61,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180548267,0.91001469,596.6,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180548478,0.91001469,596.59,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180548766,0.91001469,596.58,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180548965,0.91001469,596.57,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180549166,0.91001469,596.56,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180549374,0.91001469,596.55,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180549561,1.15048807,596.62,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180549562,0.91001469,596.61,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180549758,0.91001469,596.6,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180549963,0.91001469,596.59,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180550166,2.51791859,596.58,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180550366,2.51791859,596.57,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180550563,1.15048807,596.58,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180550564,0.91001469,596.56,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180550759,1.15048807,596.58,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180550760,0.91001469,596.55,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180550965,1.15048807,596.57,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180550966,0.91001469,596.56,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180551159,0.91001469,596.55,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180551361,0.91734019,596.56,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180551565,0.91733154,596.55,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180551762,3.08088911,596.69,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180551962,9.6919324,602.23,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180551963,3.99821348,596.68,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180552163,3.99821348,596.67,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180552367,3.99821348,596.66,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180552669,2.53046899,596.65,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180552867,2.53046899,596.64,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180553167,2.53390457,596.63,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180553369,3.69472835,596.62,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180553568,2.5348185,596.61,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180553868,1.16082378,596.62,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180553869,0.91732437,596.6,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180554070,3.08722654,596.79,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180554363,4.00630331,596.78,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180554573,4.00630331,596.77,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180554772,4.00630331,596.76,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180554970,4.00630331,596.75,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180555174,4.00630331,596.74,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180555472,5.16825165,596.73,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741180555670,5.16918252,596.72,595.42,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180555870,4.00723418,596.71,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180556071,3.69946004,596.7,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180556273,2.5375117,596.69,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180556573,3.69946004,596.68,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180556769,2.53748437,596.67,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180556971,2.08102511,596.66,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180557271,2.08102511,596.65,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180557474,0.91907677,596.64,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180557675,1.16194834,596.65,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180557873,4.00790092,596.85,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180558067,4.00790092,596.84,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180558272,5.17000724,596.83,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180558474,4.00790092,596.82,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180558679,4.00790092,596.81,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180558981,5.17000724,596.8,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180559177,4.00790092,596.79,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180559370,4.00790092,596.78,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180559569,4.00790092,596.77,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180559768,4.00790092,596.76,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180559969,5.17000724,596.75,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180560275,4.9965178,596.74,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180560471,0.29185939,596.77,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180560472,5.17000724,596.73,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180560676,4.00790092,596.72,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180560879,4.00683853,596.71,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180561079,5.16894485,596.7,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180561271,5.16894485,596.69,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180561475,4.00683853,596.68,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180561681,3.6991319,596.67,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180561871,0.91863309,596.66,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180562072,0.91863309,596.65,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180562277,0.91863309,596.64,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741180562473,0.91863309,596.63,595.52,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180562670,0.91863309,596.64,595.52,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180563072,4.00540996,596.79,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741180563274,2.53590517,596.78,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741180563474,0.91863309,596.77,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741180563770,1.16210632,596.77,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741180564175,4.00328432,596.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741180564376,1.16210632,596.97,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741180564377,4.00328432,596.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741180564578,5.16539064,596.94,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741180564793,2.53431844,596.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741180564979,2.08020999,596.92,595.6,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180565179,1.16210632,596.92,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741180565390,5.165315,597.03,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741180565585,4.00320868,597.02,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741180565808,2.53455217,597.01,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741180565980,0.91810367,597.0,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741180566183,1.16210632,597.01,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741180566386,5.16544822,597.15,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741180566584,4.0033419,597.14,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741180566784,4.0033419,597.13,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741180566985,0.91810367,597.12,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741180567282,2.53409769,597.24,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741180567484,2.53409769,597.23,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741180567680,2.53409769,597.22,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180567986,2.53409769,597.21,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180568190,1.16010932,597.21,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180568483,0.91695369,597.38,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180568686,0.91695369,597.37,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180568894,2.5318824,597.43,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180569084,1.61390506,597.42,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180569280,1.15847558,597.42,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180569791,0.91695369,597.41,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180570185,0.91695369,597.4,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180570384,0.91695369,597.39,595.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180570592,0.91695369,597.38,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180570786,0.91695369,597.37,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180570984,0.91695369,597.36,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180571180,3.99798466,597.41,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180571385,0.91695369,597.4,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180571686,0.91695369,597.39,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180571886,0.91695369,597.38,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180572083,0.91695369,597.37,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180572287,0.91695369,597.36,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180572587,3.98739932,597.43,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180572788,3.53698833,597.42,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180572986,2.37745297,597.41,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180573194,2.07542927,597.4,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180573494,0.91695369,597.39,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180573989,3.98268794,597.51,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180574188,2.5233921,597.5,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180574388,2.07542927,597.49,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180574783,0.91695369,597.48,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180575088,0.91695369,597.47,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180575287,0.91695369,597.46,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180575487,0.91695369,597.45,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180575788,0.91695369,597.59,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180575988,0.91695369,597.58,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180576187,0.91695369,597.57,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180576384,0.91695369,597.56,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180576589,0.91695369,597.55,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180576789,0.91695369,597.54,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180576990,0.91695369,597.53,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180577289,2.07542927,597.52,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180577484,0.91695369,597.51,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180577688,0.91695369,597.5,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180577888,0.91695369,597.49,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180578183,0.91695369,597.48,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180578389,0.29154885,597.49,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180578390,0.91695369,597.47,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180578594,3.53409997,597.46,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180578900,3.98138336,597.45,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180579097,0.98936859,597.38,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180579291,0.98936859,597.35,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180579486,0.91695369,597.34,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180579691,0.91695369,597.33,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180579887,0.91695369,597.32,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180580092,0.91695369,597.33,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180580296,1.15847558,597.34,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180580492,3.97844768,597.43,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180580493,0.91695369,597.33,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180580790,2.68339189,597.32,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180580997,0.98936859,597.34,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180580998,5.27558377,597.31,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180581194,0.98936859,597.27,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180581397,0.91695369,597.26,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180581595,0.91695369,597.25,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180581791,0.91695369,597.24,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180581991,0.91695369,597.23,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180582192,0.91695369,597.22,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180582388,0.91695369,597.21,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180582590,0.91695369,597.2,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180582801,1.15847558,597.24,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180582802,0.91695369,597.19,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180582995,0.91695369,597.18,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180583197,1.15847558,597.22,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180583198,0.91695369,597.17,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180583497,0.91695369,597.19,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180583692,5.1375828,597.36,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180583896,5.27623578,597.35,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180584089,4.28686719,597.34,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180584296,5.44534277,597.33,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180584494,3.97910722,597.32,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180584693,3.97910722,597.31,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180584892,3.97910722,597.3,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180585093,3.98018433,597.29,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180585292,3.98018433,597.28,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180585591,3.98018433,597.27,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180585801,1.15847558,597.28,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180585802,3.98018433,597.26,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180585997,3.98018433,597.25,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180586190,0.91695369,597.24,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180586395,1.15847558,597.26,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180586692,5.14236681,597.39,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180586897,0.91695369,597.38,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180587101,1.15847558,597.39,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180587292,0.91695369,597.38,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180587489,3.98456515,597.7,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180587705,3.98456515,597.69,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180587897,3.98456515,597.68,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180588097,3.98028807,597.67,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180588298,3.98028807,597.66,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180588498,3.98028807,597.65,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180588803,5.13876365,597.64,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180589005,3.98028807,597.63,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180589208,5.13876365,597.62,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180589394,3.98028807,597.61,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180589595,3.98028807,597.6,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180589791,3.98028807,597.59,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180589995,3.98028807,597.58,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180590195,3.98028807,597.57,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180590395,3.98028807,597.56,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180590597,3.98028807,597.55,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180590793,3.98028807,597.54,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180590998,5.13876365,597.53,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180591291,3.98028807,597.52,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180591494,3.98028807,597.51,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180591695,5.13876365,597.5,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180591895,3.98028807,597.49,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180592098,2.52005376,597.48,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180592397,3.67852934,597.47,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180592603,3.53135633,597.46,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180592897,2.07112202,597.45,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180593100,1.15847558,597.45,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180593396,2.07112202,597.58,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180593600,0.91264644,597.57,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180593794,0.91264644,597.56,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180593991,3.97755593,597.57,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180594298,0.91264644,597.56,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180594499,0.91264644,597.56,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180594700,0.91264644,597.55,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180594892,2.5189394,597.56,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180595101,0.91264644,597.56,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180595300,1.15847558,597.57,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180595496,3.9789705,597.79,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180595697,2.5193123,597.78,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180595897,0.91264644,597.77,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180596091,0.91264644,597.76,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180596296,0.91264644,597.75,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180596508,0.91264644,597.74,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180596694,0.91264644,597.74,595.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180596895,2.07112202,597.74,595.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180597094,0.91264644,597.73,595.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180597295,0.91264644,597.72,595.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180597599,0.91264644,597.71,595.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180597800,0.91264644,597.7,595.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180597999,0.91264644,597.69,595.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180598207,0.91264644,597.68,595.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180598394,0.91264644,597.67,595.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180598594,0.91264644,597.66,595.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180598815,4.22514015,597.69,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741180598816,0.91264644,597.65,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180599002,0.91264644,597.64,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180599198,0.91264644,597.63,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180599405,0.91264644,597.62,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180599600,0.91264644,597.61,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180599908,0.91264644,597.6,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180600102,0.91264644,597.59,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180600302,0.91264644,597.58,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180600498,0.91264644,597.57,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180600801,1.15847558,597.62,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180600802,0.91264644,597.56,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180601007,0.91264644,597.55,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180601201,0.91264644,597.54,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180601401,0.91264644,597.53,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180601597,0.91264644,597.52,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180601794,1.15847558,597.53,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180601795,0.91264644,597.51,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180602000,0.91264644,597.5,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180602197,0.91264644,597.49,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180602502,0.91264644,597.48,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180602697,0.91264644,597.47,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180602899,0.91264644,597.49,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180603098,0.91264644,597.48,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180603404,0.91264644,597.5,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180603602,3.98159611,597.61,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180603797,3.98159611,597.6,596.08,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180604105,3.98159611,597.59,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180604309,5.14007169,597.58,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180604506,3.98159611,597.57,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180604704,3.98159611,597.56,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180605003,5.14116238,597.55,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180605204,3.9846718,597.54,596.2,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180605397,2.3754592,597.54,596.2,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180605604,1.60986217,597.53,596.2,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180605810,1.15847558,597.55,596.2,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180606004,0.91398667,597.54,596.2,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180606200,0.91398667,597.53,596.2,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180606505,0.91398667,597.52,596.2,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180606708,3.98619191,597.51,596.2,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180606906,3.98619191,597.5,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741180607102,3.98619191,597.49,596.25,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180607304,1.15847558,597.5,596.25,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180607305,3.98619191,597.48,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180607504,3.98619191,597.47,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180607705,3.98619191,597.46,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180607907,3.98619191,597.45,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180608207,5.14466749,597.44,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180608505,5.14466749,597.43,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180608701,0.91398667,597.42,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180608898,1.15847558,597.42,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180609103,5.14634143,597.49,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180609484,5.14634143,597.48,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180609704,5.14634143,597.47,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180609907,3.98845591,597.46,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180610101,1.15847558,597.47,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180610102,0.91398667,597.45,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180610302,0.91398667,597.44,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180610501,3.99184754,597.6,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180610805,1.27618695,597.62,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180610806,5.15032312,597.59,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180610999,3.99184754,597.58,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180611199,3.99184754,597.57,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180611405,3.99184754,597.56,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741180611704,3.99184754,597.55,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180611900,3.99184754,597.54,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180612101,2.5267661,597.53,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180612305,0.91398667,597.52,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180612508,0.91398667,597.51,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180612704,2.07246225,597.5,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180612903,0.91398667,597.49,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180613109,0.91398667,597.48,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180613302,4.23633645,597.5,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180613303,0.91722693,597.47,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180613506,0.91722693,597.46,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180613704,0.91722693,597.45,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180613912,0.91722693,597.44,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180614111,0.91722693,597.45,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180614307,1.15847558,597.46,596.27,1.58611884]
["bitfinex-derivatives","BNBF0:USTF0",1741180614912,4.00173007,597.59,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180615101,4.00173007,597.58,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741180615301,4.00173007,597.57,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741180615606,4.00173007,597.56,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741180615815,2.53350171,597.55,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741180616010,2.07570251,597.54,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741180616207,1.15847558,597.54,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741180616607,4.00370227,597.67,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741180616809,4.00370227,597.66,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741180617011,4.00370227,597.65,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741180617315,4.00480509,597.64,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741180617512,5.16328067,597.63,596.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180617707,5.16328067,597.63,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180617708,4.00480509,597.62,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180617908,1.15847558,597.63,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180617909,4.00480509,597.61,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180618105,4.00480509,597.6,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180618416,4.00480509,597.59,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180618620,4.00480509,597.58,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180618812,4.00480509,597.57,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180619011,1.15847558,597.58,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180619012,4.00480509,597.56,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180619312,4.00480509,597.55,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180619513,4.00480509,597.54,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180619713,0.91722693,597.53,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180619916,1.15847558,597.54,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180620411,5.16659599,597.72,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180620611,4.00812041,597.71,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180620812,4.00812041,597.7,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180621008,5.16659599,597.69,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180621213,4.00812041,597.68,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741180621410,5.16659599,597.67,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180621615,4.00812041,597.66,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180621815,4.00812041,597.65,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180622116,4.00812041,597.64,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180622310,4.00812041,597.63,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180622513,4.00812041,597.62,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180622714,0.98823535,597.77,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180622715,5.16659599,597.61,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180622914,4.01231332,597.6,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180623121,4.01231332,597.59,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180623315,4.01231332,597.58,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180623519,2.53688691,597.57,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180623720,2.53688691,597.56,596.6,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180623913,2.53688691,597.55,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180624119,5.17173172,597.54,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180624319,4.01325614,597.53,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180624527,2.53688691,597.52,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180624873,5.17173172,597.51,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180625027,2.53688691,597.5,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180625216,3.09602921,597.49,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180625415,1.61965998,597.48,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180625624,5.17173172,597.47,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180625817,4.01325614,597.46,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180626118,4.01325614,597.45,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180626322,0.91722693,597.44,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180626622,1.15847558,597.45,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180626822,3.10550893,597.8,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180627131,4.0295222,597.79,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180627424,0.29133651,597.82,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180627425,5.19761363,597.78,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180627625,4.0295222,597.77,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180627825,4.0295222,597.76,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180628022,1.62726499,597.75,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180628324,5.19684182,597.74,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180628571,4.02875039,597.73,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180628718,4.02875039,597.72,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180628921,4.02875039,597.71,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180629142,4.02875039,597.7,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180629318,5.19684182,597.69,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180629523,4.02875039,597.68,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180629723,3.71900465,597.67,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180630019,2.55091737,597.66,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741180630233,2.55091737,597.65,596.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180630423,0.92375516,597.64,596.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180630624,0.92375516,597.63,596.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180630828,1.16809143,597.65,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180631032,0.9235248,597.64,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180631326,0.92328889,597.63,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180631522,1.16809143,597.64,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180631933,1.16809143,597.63,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180632433,3.10393563,597.82,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180632632,4.0269674,597.81,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180632829,4.0269674,597.8,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180633030,4.0269674,597.79,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180633225,0.92303177,597.78,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180633423,2.0900432,597.77,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180633639,1.16701143,597.77,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180633926,4.09647755,598.03,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180634129,4.0237318,598.02,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180634324,4.0237318,598.01,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180634635,5.01891683,598.0,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180634829,5.01891683,597.99,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180635027,4.0237318,597.98,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180635227,5.18928073,597.97,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180635429,4.0237318,597.96,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741180635626,4.02128113,597.95,596.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180635827,4.02128113,597.94,596.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180636029,4.02128113,597.93,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180636331,4.02142291,597.92,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180636527,4.02142291,597.91,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180636724,4.02142291,597.9,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180636931,2.54659104,597.89,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180637126,0.99259209,598.06,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180637127,2.08696465,597.88,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180637328,1.16554893,597.88,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180637534,4.26218695,598.09,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180637732,4.0177384,598.08,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180637929,4.0177384,598.07,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180638139,3.5010343,598.76,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180638140,5.18328733,598.06,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180638334,4.0177384,598.05,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180638527,4.0177384,598.04,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180638733,5.18328733,598.03,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180638934,4.0177384,598.02,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180639236,5.18328733,598.01,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180639432,4.0177384,598.0,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180639731,2.08664931,597.99,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180639936,0.92110038,597.98,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180640130,2.08664931,597.97,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180640335,1.16554893,597.97,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180641051,4.01365542,598.14,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180641336,0.91993913,598.13,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180641536,0.91993913,598.12,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180641737,1.16554893,598.13,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180641933,0.91982397,598.12,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180642138,0.91975212,598.11,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180642338,0.91975212,598.1,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180642540,0.91913204,598.09,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180642733,0.29111351,598.42,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180642734,0.91913204,598.08,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180642937,0.91913204,598.07,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180643138,4.01117456,598.06,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180643356,4.01117456,598.05,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180643541,4.01117456,598.04,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180643847,4.01117456,598.03,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180644137,4.01117456,598.02,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180644337,4.01117456,598.01,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180644539,4.01117456,598.0,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180644741,5.17321248,597.99,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180644942,4.01117456,597.98,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180645137,4.01117456,597.97,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180645344,4.01117456,597.96,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180645535,5.17321248,597.95,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180645847,4.01117456,597.94,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180646037,4.01117456,597.93,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180646239,4.01117456,597.92,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180646438,5.17321248,597.91,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180646648,4.01117456,597.9,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180646944,5.17321248,597.89,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180647242,4.01117456,597.88,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180647543,5.17321248,597.87,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180647739,4.01117456,597.86,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180647959,5.17321248,597.85,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180648145,4.01117456,597.84,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180648347,4.01117456,597.83,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180648571,4.00693348,597.82,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180648739,3.08780144,597.81,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180649052,4.00693348,597.8,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180649247,4.00693348,597.79,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180649552,0.99259209,597.88,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180649553,5.1689714,597.78,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180649740,4.00693348,597.77,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180649945,2.53529995,597.76,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180650140,2.53529995,597.75,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180650349,2.53396969,597.74,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180650543,0.91780178,597.73,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180650743,0.91780178,597.72,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180650938,0.91780178,597.71,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180651144,0.91780178,597.7,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180651450,0.91787254,597.69,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180651647,1.16203792,597.71,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180651950,3.08542812,597.94,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180652152,4.00328041,597.93,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180652346,4.00328041,597.92,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180652541,4.00328041,597.91,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180652740,4.00328041,597.9,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180652942,5.16385974,597.89,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180653144,4.00328041,597.88,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180653348,2.53469402,597.87,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180653640,1.16057933,597.87,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180654246,4.29664341,598.12,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180654449,4.00543977,598.11,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180654646,4.00543977,598.1,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180654847,1.16057933,598.11,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180654848,4.00543977,598.09,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180655041,5.1660191,598.08,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180655240,4.00543977,598.07,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180655450,4.00543977,598.06,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180655748,3.69666789,598.05,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180655947,0.91834451,598.04,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180656148,3.69649087,598.2,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180656446,4.00504869,598.19,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180656647,4.00504869,598.18,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180656853,4.00504869,598.17,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180657041,0.98874188,598.31,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180657042,5.16562802,598.16,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180657247,4.00504869,598.15,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180657448,4.00504869,598.14,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180657642,4.00504869,598.13,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180657944,0.91834451,598.12,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180658145,1.16057933,598.13,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180658341,5.16564833,598.26,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180658546,4.005069,598.25,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180658745,4.005069,598.24,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180658949,5.16564833,598.23,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180659147,5.16564833,598.22,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180659450,5.16564833,598.21,596.85,1.58579289]
["bitfinex-derivatives","BNBF0:USTF0",1741180659651,4.005069,598.2,596.85,1.58579289]
["bitfinex-derivatives","BNBF0:USTF0",1741180659849,0.91834451,598.19,596.85,1.58579289]
["bitfinex-derivatives","BNBF0:USTF0",1741180660049,1.16057933,598.19,596.85,1.58579289]
["bitfinex-derivatives","BNBF0:USTF0",1741180660449,2.53533971,598.18,596.85,1.58579289]
["bitfinex-derivatives","BNBF0:USTF0",1741180660645,0.91834451,598.17,596.85,1.58579289]
["bitfinex-derivatives","BNBF0:USTF0",1741180660850,0.91834451,598.16,596.85,1.58579289]
["bitfinex-derivatives","BNBF0:USTF0",1741180661056,2.07892384,598.15,596.85,1.58579289]
["bitfinex-derivatives","BNBF0:USTF0",1741180661249,0.91834451,598.14,596.85,1.58579289]
["bitfinex-derivatives","BNBF0:USTF0",1741180661553,0.91760954,598.13,596.85,1.58579289]
["bitfinex-derivatives","BNBF0:USTF0",1741180661753,0.91760954,598.12,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180661944,0.91760954,598.11,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180662144,0.91760954,598.1,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180662345,0.91760954,598.09,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180662555,0.91760954,598.08,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180662747,1.16057933,598.11,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180662953,0.91735978,598.1,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180663145,0.91735978,598.09,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180663350,0.91735978,598.08,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180663550,0.91735978,598.09,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180663752,3.08517046,598.18,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180663955,4.00232279,598.17,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180664165,5.16290212,598.16,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180664353,4.00115341,598.15,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180664561,2.53414753,598.14,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180664751,0.91715233,598.13,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180664954,2.07773166,598.12,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180665153,0.91715233,598.11,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180665349,0.91715233,598.1,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180665549,0.91715233,598.09,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180665756,0.91715233,598.08,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180665956,0.91715233,598.07,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741180666354,1.16057933,598.11,596.88,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180666552,1.16057933,598.11,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741180666749,0.91621373,598.1,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741180667352,0.91621373,598.09,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741180667552,0.9164433,598.08,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741180668362,1.16057933,598.11,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741180668555,5.15805575,598.27,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741180668855,5.15805575,598.26,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741180669055,3.99747642,598.25,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741180669358,3.99747642,598.24,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741180669557,3.99747642,598.23,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741180669761,3.99747642,598.22,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741180669953,3.99747642,598.21,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741180670158,3.99747642,598.2,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741180670357,3.99740849,598.19,597.0,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180670552,1.16057933,598.21,597.0,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180670553,0.9164433,598.18,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180670757,0.9164433,598.17,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180670954,0.9164433,598.16,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180671259,2.07702263,598.19,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180671460,0.9164433,598.18,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180671659,0.9164433,598.17,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180671856,0.9164433,598.16,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180672060,3.99717836,598.24,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180672253,3.99717836,598.23,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180672462,3.99717836,598.22,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180672654,3.99717836,598.21,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180672860,2.53091812,598.2,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180673058,3.69149745,598.19,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180673256,0.9164433,598.18,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180673457,0.9164433,598.17,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180673655,0.9164433,598.18,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180673855,3.99729676,598.34,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180674057,3.99729676,598.33,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180674260,3.99729676,598.32,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180674461,3.99729676,598.31,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180674660,3.69156261,598.3,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180674863,3.99729676,598.29,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180675059,5.15787609,598.28,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180675267,3.99729676,598.27,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180675469,3.99729676,598.26,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741180675766,3.99729676,598.25,597.02,1.58569748]
["bitfinex-derivatives","BNBF0:USTF0",1741180675960,2.53098328,598.24,597.02,1.58569748]
["bitfinex-derivatives","BNBF0:USTF0",1741180676161,2.53098328,598.23,597.02,1.58569748]
["bitfinex-derivatives","BNBF0:USTF0",1741180676368,2.53098328,598.22,597.02,1.58569748]
["bitfinex-derivatives","BNBF0:USTF0",1741180676563,3.69156261,598.21,597.02,1.58569748]
["bitfinex-derivatives","BNBF0:USTF0",1741180676772,0.9164433,598.2,597.02,1.58569748]
["bitfinex-derivatives","BNBF0:USTF0",1741180676964,2.07702263,598.19,597.02,1.58569748]
["bitfinex-derivatives","BNBF0:USTF0",1741180677160,0.9164433,598.18,597.02,1.58569748]
["bitfinex-derivatives","BNBF0:USTF0",1741180677364,0.9164433,598.17,597.02,1.58569748]
["bitfinex-derivatives","BNBF0:USTF0",1741180677565,2.07702263,598.16,597.02,1.58569748]
["bitfinex-derivatives","BNBF0:USTF0",1741180677766,0.9164433,598.15,597.02,1.58569748]
["bitfinex-derivatives","BNBF0:USTF0",1741180678067,0.9164433,598.14,597.02,1.58569748]
["bitfinex-derivatives","BNBF0:USTF0",1741180678270,0.9164433,598.13,597.02,1.58569748]
["bitfinex-derivatives","BNBF0:USTF0",1741180678571,0.9164433,598.12,597.04,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180678866,0.9164433,598.11,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180679069,4.24207829,598.31,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180679268,3.99837156,598.3,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180679474,5.15895089,598.29,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180679667,3.99837156,598.28,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180679968,5.15895089,598.27,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180680267,3.99837156,598.26,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180680571,5.15895089,598.25,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180680871,3.99837156,598.24,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180681065,3.99837156,598.23,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180681263,1.16057933,598.24,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180681264,3.99837156,598.22,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180681567,5.15895089,598.21,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180681767,0.29106725,598.36,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180681768,5.15895089,598.2,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180681968,3.99837156,598.19,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180682171,3.99837156,598.18,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180682369,3.99837156,598.17,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180682673,2.38353055,598.16,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180682866,0.9168726,598.15,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180683070,0.9168726,598.14,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180683266,0.9168726,598.13,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180683468,3.99966631,598.32,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180683766,5.16024564,598.31,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180684068,3.99966631,598.3,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180684373,3.99966631,598.29,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180684573,4.00096082,598.28,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180684765,4.00096082,598.27,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180684971,4.00096082,598.26,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180685271,5.16160858,598.25,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180685567,5.16160858,598.24,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180685866,4.00096082,598.23,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180686071,2.53430287,598.22,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180686275,4.00096082,598.21,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180686603,5.16160858,598.2,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180686764,4.00096082,598.19,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180687079,4.00096082,598.18,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180687271,4.00096082,598.17,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180687471,4.00096082,598.16,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180687675,2.53430287,598.15,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180687868,2.53746886,598.14,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180688066,2.53746886,598.13,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180688371,1.16064776,598.16,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180688372,2.53861074,598.12,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180688572,0.9168726,598.11,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741180688772,0.9168726,598.11,597.24,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180689174,2.07752036,598.1,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741180689472,0.29108672,598.37,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741180689473,2.07752036,598.09,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741180689670,1.16064776,598.09,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741180689973,0.98717133,598.3,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741180690278,5.00036947,598.29,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741180690474,0.98717133,598.25,597.32,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180690778,4.01319814,598.24,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180690972,4.01319814,598.23,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180691170,4.01319814,598.22,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180691371,4.01319814,598.21,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180691574,5.1738459,598.2,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180691772,4.01319814,598.19,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180691974,5.1738459,598.18,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180692175,4.01425767,598.17,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180692372,4.01425767,598.16,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180692568,5.17490543,598.15,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180692873,4.01425767,598.14,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180693074,5.17490543,598.13,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180693274,4.01425767,598.12,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180693474,5.17490543,598.11,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180693682,4.01425767,598.1,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741180693870,3.7019228,598.09,597.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180694081,2.5473425,598.08,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180694278,2.5473425,598.07,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180694474,2.5473425,598.06,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180694674,2.5473425,598.05,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180694874,2.5473425,598.04,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180695073,3.70799026,598.03,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180695377,4.02320011,598.02,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180695681,5.18384787,598.01,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180695878,4.02320011,598.0,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180696181,4.02320011,597.99,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180696374,5.18384787,597.98,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180696681,4.02320011,597.97,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180696876,5.18384787,597.96,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180697073,4.02320011,597.95,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180697277,5.18384787,597.94,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180697492,5.18384787,597.93,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180697679,0.92237643,597.92,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180697873,2.5473425,597.91,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180698180,2.5482583,597.9,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180698386,2.5482583,597.89,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180698570,2.5482583,597.88,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180698776,2.5482583,597.87,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180698981,4.0254407,597.86,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180699172,4.0254407,597.85,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180699376,4.0254407,597.84,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180699578,4.0254407,597.83,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180699782,4.0254407,597.82,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180699977,5.18608846,597.81,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180700173,4.0254407,597.8,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180700376,5.18608846,597.79,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180700573,4.0254407,597.78,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180700778,2.5482583,597.77,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180700973,2.5482583,597.76,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180701171,2.5482583,597.75,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180701378,2.54846091,597.74,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180701588,0.92237643,597.73,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180701773,2.08302419,597.72,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180702004,1.16064776,597.72,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180702181,2.54792525,597.71,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180702480,2.54792525,597.7,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180702682,4.02339905,597.69,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180702874,4.02339905,597.68,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180703077,4.02339905,597.67,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180703276,4.02339905,597.66,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180703475,4.02339905,597.65,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180703678,5.18404681,597.64,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741180703878,4.02339905,597.63,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180704080,4.02339905,597.62,596.99,0.29126823]
["bitfinex-derivatives","BNBF0:USTF0",1741180704380,2.08329642,597.61,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180704579,0.92264866,597.6,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180704782,1.16064776,597.6,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741180705182,1.16064776,597.6,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180705385,4.01781933,597.79,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180705577,4.01781933,597.78,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180705779,3.70451285,597.77,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180706078,2.54386509,597.76,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180706287,3.70451285,597.75,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180706481,2.08186916,597.74,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180706684,1.16064776,597.74,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180706882,3.09656932,597.94,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180707083,4.01780283,597.93,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180707292,5.18245007,597.92,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180707488,4.01780283,597.91,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180707682,4.01780283,597.9,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180707881,4.01780283,597.89,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180708083,5.18245007,597.88,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180708283,4.01780283,597.87,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180708487,4.01780283,597.86,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180708685,1.16464724,597.88,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180708686,2.54391369,597.85,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180708886,2.54394225,597.84,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180709088,2.54394225,597.83,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180709293,2.54394225,597.82,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180709494,0.92126207,597.81,596.93,0.62632077]
["bitfinex-derivatives","BNBF0:USTF0",1741180709790,2.08590931,597.8,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741180710094,0.92156796,597.79,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180710293,0.92166045,597.78,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180710491,1.16464724,597.79,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180710694,0.92158537,597.78,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180710902,1.16513668,597.78,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180711295,3.09765436,597.97,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180711296,3.09765436,597.96,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180711605,5.18515689,597.95,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180711798,3.09765436,597.94,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180711992,4.01959142,597.93,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180712194,2.54511592,597.92,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180712496,0.92193706,597.91,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180712792,3.71229225,597.9,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180712996,2.54682756,597.89,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180713298,2.54682756,597.88,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180713496,2.54682756,597.87,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180713692,2.54683747,597.86,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180714002,2.08750253,597.85,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180714196,0.92193706,597.84,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180714402,0.92193706,597.83,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180714597,0.92241121,597.82,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180714802,0.92241121,597.81,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180715000,1.16556547,597.82,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180715198,2.08796994,597.81,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180715392,1.16556547,597.81,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180715590,2.0879871,597.8,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180715893,0.92267746,597.79,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180716092,1.16556547,597.79,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180716297,0.92265859,597.78,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180716491,0.92265859,597.77,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180716695,1.16556547,597.77,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180717298,3.10164051,597.96,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180717495,1.62570877,597.95,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180717696,4.02492425,597.94,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180718005,5.19121045,597.93,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180718199,4.02492425,597.92,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180718401,4.02492425,597.91,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180718697,4.02492425,597.9,596.93,0.62625983]
["bitfinex-derivatives","BNBF0:USTF0",1741180718899,4.02492425,597.89,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741180719098,5.19121045,597.88,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741180719398,4.02492425,597.87,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180719597,4.02492425,597.86,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180719797,4.02492425,597.85,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180720102,4.02492425,597.84,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180720397,5.19049382,597.83,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180720600,4.02420762,597.82,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180720794,2.54848395,597.81,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180720993,0.92277518,597.8,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180721302,0.92227071,597.79,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180721499,3.10042402,598.0,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180721701,4.02270411,597.99,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180721900,5.18861293,597.98,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180722098,4.02248333,597.97,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180722297,4.02248333,597.96,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180722494,4.02248333,597.95,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180722699,4.02248333,597.94,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180722894,5.18839215,597.93,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180723105,4.02248333,597.92,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180723296,0.99405736,598.04,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180723297,5.18839215,597.91,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180723496,4.02248333,597.9,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180723710,4.02248333,597.89,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180723906,4.0221941,597.88,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180724098,2.54668954,597.87,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180724304,2.54668954,597.86,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180724511,2.54668954,597.85,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180724700,3.71259836,597.84,596.93,0.62624643]
["bitfinex-derivatives","BNBF0:USTF0",1741180724896,5.18799047,597.83,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741180725100,4.02202235,597.82,596.93,0.62627567]
["bitfinex-derivatives","BNBF0:USTF0",1741180725298,4.02193744,597.81,596.93,0.62627567]
["bitfinex-derivatives","BNBF0:USTF0",1741180725503,3.71243464,597.8,596.93,0.62627567]
["bitfinex-derivatives","BNBF0:USTF0",1741180725696,2.54652582,597.79,596.93,0.62627567]
["bitfinex-derivatives","BNBF0:USTF0",1741180725899,0.92202663,597.78,596.93,0.62627567]
["bitfinex-derivatives","BNBF0:USTF0",1741180726208,1.16590882,597.78,596.93,0.62627567]
["bitfinex-derivatives","BNBF0:USTF0",1741180726702,3.09976098,598.04,596.93,0.62627567]
["bitfinex-derivatives","BNBF0:USTF0",1741180726898,4.02282665,598.03,596.93,0.62627567]
["bitfinex-derivatives","BNBF0:USTF0",1741180727106,4.02282665,598.02,596.93,0.62627567]
["bitfinex-derivatives","BNBF0:USTF0",1741180727305,5.18908577,598.01,596.93,0.62627567]
["bitfinex-derivatives","BNBF0:USTF0",1741180727502,4.02282665,598.0,596.93,0.62627567]
["bitfinex-derivatives","BNBF0:USTF0",1741180727701,4.02282665,597.99,596.93,0.62627567]
["bitfinex-derivatives","BNBF0:USTF0",1741180727898,4.02282665,597.98,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741180728102,4.02282665,597.97,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741180728302,4.02282665,597.96,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741180728504,2.39845951,597.95,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741180729005,2.39845951,597.95,596.93,0.62627689]
["bitfinex-derivatives","BNBF0:USTF0",1741180729312,4.02503302,597.94,596.93,0.62627689]
["bitfinex-derivatives","BNBF0:USTF0",1741180729506,1.16625912,597.98,596.93,0.62627689]
["bitfinex-derivatives","BNBF0:USTF0",1741180729507,4.02503302,597.93,596.93,0.62627689]
["bitfinex-derivatives","BNBF0:USTF0",1741180729704,4.02503302,597.92,596.93,0.62627689]
["bitfinex-derivatives","BNBF0:USTF0",1741180729900,2.5484985,597.91,596.93,0.62627689]
["bitfinex-derivatives","BNBF0:USTF0",1741180730103,4.02503302,597.9,596.93,0.62627689]
["bitfinex-derivatives","BNBF0:USTF0",1741180730301,4.02503302,597.89,596.93,0.62627689]
["bitfinex-derivatives","BNBF0:USTF0",1741180730499,4.02503302,597.88,596.93,0.62627689]
["bitfinex-derivatives","BNBF0:USTF0",1741180730705,4.02503302,597.87,596.93,0.62627689]
["bitfinex-derivatives","BNBF0:USTF0",1741180730907,5.19129214,597.86,596.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180731106,2.5484985,597.85,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180731305,2.54966872,597.84,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180731512,2.54966872,597.83,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180731701,2.54966872,597.82,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180731906,2.54966872,597.81,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180732110,3.71592784,597.8,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180732308,2.54966872,597.79,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180732507,2.54939856,597.78,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180732704,2.0890932,597.77,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180733007,2.54946688,597.76,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180733208,0.92283408,597.75,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180733403,0.92283408,597.74,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180733607,1.16625912,597.75,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180733812,3.10452049,597.93,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180734006,4.02817151,597.92,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180734205,2.401241,597.91,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180734405,5.19630768,597.9,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180734604,4.0284205,597.89,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180734906,4.0284205,597.88,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180735102,4.0284205,597.87,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180735306,4.0284205,597.86,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180735502,5.19630768,597.85,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180735707,4.0284205,597.84,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180735904,2.55083052,597.83,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180736112,2.55083052,597.82,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180736304,3.7187177,597.81,597.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180736611,2.55083052,597.8,597.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180736809,3.7187177,597.79,597.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180737108,2.55083052,597.78,597.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180737308,2.55083052,597.77,597.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180737609,2.55083052,597.76,597.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180737904,0.92365102,597.75,597.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180738108,0.92429267,597.74,596.98,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1741180738309,0.29121461,598.01,596.98,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1741180738310,2.09217985,597.73,596.98,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1741180738507,0.92443396,597.72,596.98,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1741180738702,3.10737571,597.95,596.98,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1741180738900,0.99411927,597.98,596.98,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1741180738901,4.03186179,597.94,596.98,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1741180739106,4.03186179,597.93,596.98,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1741180739409,4.03186179,597.92,596.98,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1741180739618,4.03186179,597.91,596.98,0.29121461]
["bitfinex-derivatives","BNBF0:USTF0",1741180739808,5.20060663,597.9,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180740110,5.20060663,597.89,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741180740308,4.03186179,597.88,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741180740504,4.03186179,597.87,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741180740802,5.20060663,597.86,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741180741008,4.03186179,597.85,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741180741208,5.20060663,597.84,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741180741403,4.03345504,597.83,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741180741608,5.20219988,597.82,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741180741909,4.03345504,597.81,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741180742213,4.03345504,597.8,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741180742411,4.03345504,597.79,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741180742608,5.20219988,597.78,596.98,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741180742804,4.03345504,597.77,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741180743006,4.03345504,597.76,596.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180743236,4.03345504,597.75,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180743409,4.03345504,597.74,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180743605,4.03345504,597.73,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180743806,4.03393675,597.72,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180744109,4.03393675,597.71,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180744306,5.20268159,597.7,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180744512,2.55368826,597.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180744804,2.55368826,597.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180745010,2.55368826,597.67,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180745209,0.92515531,597.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180745410,1.16874484,597.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180745807,3.1106166,597.9,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180746013,4.03603109,597.89,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180746311,5.20613378,597.88,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180746513,4.03603109,597.87,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180746811,5.20613378,597.86,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180747011,4.03603109,597.85,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180747210,1.17010269,597.86,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180747211,4.03603109,597.84,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180747409,5.20613378,597.83,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180747623,4.03603109,597.82,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180747810,4.03603109,597.81,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180748110,0.9966601,597.96,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180748111,5.20613378,597.8,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180748312,4.03603109,597.79,597.1,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180748523,4.03603109,597.78,597.1,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180748715,4.03603109,597.77,597.1,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180748914,3.1106166,597.76,597.1,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180749209,3.72569894,597.75,597.1,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180749413,3.1106166,597.74,597.1,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180749613,5.20613378,597.73,597.1,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180749908,4.03603109,597.72,597.1,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180750115,5.20613378,597.71,597.1,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180750310,4.03603109,597.7,597.1,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180750510,4.03603109,597.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180750711,4.03603109,597.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180750918,4.03603109,597.67,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180751112,4.03603109,597.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180751313,4.03603109,597.65,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180751514,4.03603109,597.64,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180751714,4.03603109,597.63,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180751924,4.03603109,597.62,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180752211,4.03603109,597.61,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180752417,4.03603109,597.6,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180752719,4.03603109,597.59,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180753021,4.03603109,597.58,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180753216,4.03603109,597.57,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180753411,4.03603109,597.56,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180753610,5.20613378,597.55,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180753815,4.03603109,597.54,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180754012,4.03603109,597.53,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180754215,1.17010269,597.54,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180754216,4.03603109,597.52,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180754418,4.03603109,597.51,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180754619,4.03603109,597.5,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180754810,4.03603109,597.49,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180755011,4.03603109,597.48,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180755221,2.55559625,597.47,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180755418,2.55559625,597.46,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180755719,2.55559625,597.45,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180755921,2.55559625,597.44,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180756218,1.17010269,597.45,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180756219,2.55559625,597.43,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180756518,5.20604955,597.42,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741180756724,4.03594686,597.41,596.66,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180756920,4.03594686,597.4,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180757119,4.03594686,597.39,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180757423,5.20604955,597.38,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180757620,4.03594686,597.37,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180757822,0.29138163,597.69,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180757823,5.20604955,597.36,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180758124,4.03594686,597.35,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180758324,5.20604955,597.34,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180758521,4.03594686,597.33,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180758719,1.17010269,597.34,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180758720,4.03594686,597.32,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180758920,5.20604955,597.31,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180759117,4.03594686,597.3,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180759317,4.03594686,597.29,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180759527,4.03594686,597.28,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180759717,2.55559625,597.27,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180759916,2.55559625,597.26,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180760113,2.55559625,597.25,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180760421,2.55559625,597.24,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180760613,2.55559625,597.23,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180760829,0.92541449,597.22,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180761024,0.92541449,597.21,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180761319,0.92541449,597.2,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180761619,1.17010269,597.2,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180762017,4.02036473,597.42,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180762212,4.02036473,597.41,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180762414,5.19046742,597.4,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180762616,4.02036473,597.39,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180762824,3.7152892,597.38,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180763115,2.54518651,597.37,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180763319,0.92136606,597.36,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180763520,1.17010269,597.37,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180764019,4.0176322,597.59,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180764214,5.18773489,597.58,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180764422,4.0176322,597.57,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180764721,5.18773489,597.56,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180764922,4.0176322,597.55,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180765220,4.0176322,597.54,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180765423,0.99255721,597.49,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180765614,4.0176322,597.48,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180765920,4.0176322,597.47,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180766120,5.18773489,597.46,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180766317,4.0176322,597.45,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180766521,4.0176322,597.44,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180766820,5.18773489,597.43,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180767024,4.0176322,597.42,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180767222,4.0176322,597.41,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180767417,4.0176322,597.4,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180767620,4.0176322,597.39,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180767815,4.0176322,597.38,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180768016,5.18773489,597.37,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180768220,4.0176322,597.36,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180768422,5.18773489,597.35,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180768620,4.0176322,597.34,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180768824,2.54363276,597.33,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180769025,3.71373545,597.32,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180769222,4.0176322,597.31,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180769421,4.0176322,597.3,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180769728,0.92124965,597.29,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180769918,1.17010269,597.29,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180770120,0.91915327,597.28,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180770321,1.17010269,597.29,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180770322,0.91915327,597.27,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180770517,8.14704429,598.42,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180770518,1.17010269,597.28,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180770827,0.91886415,597.27,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180771120,0.91883806,597.26,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180771330,4.00814582,597.43,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180771529,4.00814582,597.42,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180771726,4.00814582,597.41,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180771928,4.00814582,597.4,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180772133,4.00814582,597.39,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180772428,4.00814582,597.38,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180772621,4.00814582,597.37,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180772825,4.00814582,597.36,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180773031,4.00814582,597.35,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180773222,5.17824851,597.34,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180773426,4.00814582,597.33,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180773623,4.00814582,597.32,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180773833,4.00814582,597.31,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180774030,4.00814582,597.3,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180774229,4.00814582,597.29,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180774430,4.00814582,597.28,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180774632,4.00814582,597.27,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180774828,2.53750059,597.26,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180775031,2.53750059,597.25,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180775229,2.53750059,597.24,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180775428,0.91866034,597.23,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180775627,0.91866034,597.22,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180775831,1.17010269,597.24,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180776031,0.91865881,597.23,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180776226,0.91865881,597.22,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180776426,3.08775022,597.39,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180776629,4.00641618,597.38,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180776931,5.17651887,597.37,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180777132,4.00641618,597.36,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180777338,4.00641618,597.35,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180777634,4.00641618,597.34,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180777933,4.00641618,597.33,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180778131,1.17010269,597.35,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180778132,4.00641618,597.32,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180778330,4.00641618,597.31,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180778531,4.00641618,597.3,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180778730,4.00641618,597.29,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180779030,4.00641618,597.28,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180779231,2.53660009,597.27,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180779428,1.17010269,597.29,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180779429,0.91866596,597.26,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180779632,2.08876865,597.25,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180779826,0.91866596,597.24,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180780031,1.17010269,597.25,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180780032,0.91866596,597.23,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180780331,0.91866596,597.22,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180780529,0.91866596,597.21,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180780734,0.91866596,597.2,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180780931,1.17010269,597.2,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180781134,0.91866596,597.19,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741180781332,0.91866596,597.19,596.51,0.29149391]
["bitfinex-derivatives","BNBF0:USTF0",1741180781534,0.91866596,597.18,596.51,0.29149391]
["bitfinex-derivatives","BNBF0:USTF0",1741180783033,2.5365199,597.31,595.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180783234,2.5365199,597.3,595.93,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741180783435,2.5365199,597.29,595.93,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741180783632,2.5365199,597.28,595.93,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741180783829,0.9182715,597.27,595.93,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741180784030,0.9182715,597.26,595.93,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741180784228,0.9182715,597.25,595.93,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741180784432,0.9182715,597.24,595.93,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741180784627,0.9182715,597.23,595.93,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1741180784935,0.9182715,597.22,595.7,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180785234,0.9182715,597.21,595.7,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180785534,0.9182715,597.2,595.7,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180785735,4.07522546,597.41,595.7,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180785736,0.9182715,597.19,595.7,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180785935,0.9182715,597.18,595.7,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180786137,0.9182715,597.17,596.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180786335,0.91777918,597.22,596.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180786535,0.91777918,597.21,596.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180786735,0.91777918,597.2,596.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180786935,0.91777918,597.19,596.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180787131,0.91777918,597.18,596.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180787333,0.91777918,597.17,596.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180787533,4.00261497,597.31,596.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180787733,4.00261497,597.3,596.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180787933,4.00261497,597.29,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180788138,5.17271766,597.28,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180788333,4.00261497,597.27,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180788632,3.55632857,597.26,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180788938,5.17314485,597.25,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180789137,4.00304216,597.24,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180789338,1.17010269,597.24,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180789740,0.91809513,597.23,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180789935,0.91809513,597.22,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180790140,0.91809513,597.21,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180790439,0.91809513,597.2,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180790640,0.91809513,597.19,596.21,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180790833,0.91809382,597.25,596.21,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180791140,0.91809382,597.24,596.21,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180791339,0.91809382,597.23,596.21,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180791540,0.91809382,597.22,596.21,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180791738,0.91809382,597.21,596.21,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180791939,0.91809382,597.2,596.21,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180792140,0.91809382,597.19,596.21,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180792438,0.91809382,597.21,596.21,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180792639,0.91809382,597.2,596.21,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180792840,4.00430253,597.28,596.21,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180793141,4.00430253,597.28,596.08,1.49677452]
["bitfinex-derivatives","BNBF0:USTF0",1741180793142,5.17440522,597.27,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180793342,4.00430253,597.26,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180793637,4.00430253,597.25,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180793941,4.00430253,597.24,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180794141,4.00430253,597.23,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180794342,0.91809382,597.22,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180794543,0.91809382,597.21,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180794842,0.91867623,597.2,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180795042,4.00652088,597.35,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180795342,5.17662357,597.34,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180795644,4.00652088,597.33,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180795838,4.00652088,597.32,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180796037,4.00652088,597.31,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180796235,5.17662357,597.3,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180796438,4.00652088,597.29,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180796635,4.00692205,597.28,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180796942,1.17010269,597.3,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180796943,5.17702474,597.27,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180797144,5.17702474,597.26,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180797345,4.00692205,597.25,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180797547,4.00692205,597.24,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180797746,4.00692205,597.23,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180797939,1.17010269,597.24,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180797940,4.00692205,597.22,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180798142,4.00692205,597.21,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180798344,4.00692205,597.2,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180798544,4.00692205,597.19,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180798744,5.17702474,597.18,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180798948,4.00692205,597.17,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180799150,5.17702474,597.16,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180799351,4.00692205,597.15,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180799550,4.00692205,597.14,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180799749,4.00692205,597.13,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180799946,4.00692205,597.12,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180800150,4.00692205,597.11,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180800348,4.00613872,597.1,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180800550,4.00613872,597.09,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180800757,2.53636334,597.08,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180800959,0.91860961,597.08,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180801151,5.17796859,597.25,596.11,0.29152565]
["bitfinex-derivatives","BNBF0:USTF0",1741180801356,4.0078659,597.24,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180801558,5.17796859,597.23,595.94,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180801756,4.0078659,597.22,596.11,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1741180801954,2.53746506,597.21,595.94,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180802158,2.53783909,597.2,595.94,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180802350,2.53783909,597.19,595.94,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180802551,0.91900052,597.18,595.94,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180802755,1.17010269,597.18,595.94,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180803153,0.91900052,597.17,595.95,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1741180803353,2.08910321,597.16,595.95,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1741180803557,0.91900052,597.15,595.95,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1741180803859,0.91900052,597.14,595.95,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1741180804059,0.91900052,597.13,595.95,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1741180804258,1.17010269,597.14,595.95,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1741180804459,3.09120398,597.25,595.95,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1741180804659,4.01164963,597.24,595.95,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1741180804856,2.54124803,597.23,595.95,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1741180805058,2.54124803,597.22,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180805253,1.1634882,597.23,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180805254,2.5410068,597.21,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180805454,2.54153872,597.2,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180805654,2.54153872,597.19,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180805858,2.54210788,597.18,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180806058,0.92077358,597.17,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180806260,0.92077358,597.16,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180806458,0.92077358,597.15,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180806659,0.92077358,597.14,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180806959,1.1634882,597.15,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180807154,0.92156489,597.14,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180807359,0.92156489,597.13,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180807556,2.08579143,597.12,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180807758,1.1634882,597.12,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180808561,1.1634882,597.11,596.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180808965,1.1634882,597.1,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180809363,3.09883962,597.27,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180809665,4.02495843,597.26,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180809859,4.02495843,597.25,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180810059,4.02495843,597.24,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180810263,4.02495843,597.23,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180810459,4.02495843,597.22,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180810760,4.02495843,597.21,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180810969,4.02495843,597.2,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180811169,2.5504546,597.19,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180811370,2.5504546,597.18,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180811572,2.5504546,597.17,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180811772,3.71824019,597.16,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180811964,2.5504546,597.15,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180812169,2.5504546,597.14,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180812470,3.71824019,597.13,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180812770,0.92366213,597.12,596.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180812972,2.09144772,597.11,596.31,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180813173,1.16778559,597.11,596.31,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180813367,0.92536141,597.1,596.31,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180813573,1.16778559,597.1,596.31,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180814273,2.55596067,597.32,596.31,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180814572,5.20669609,597.31,596.31,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180814768,4.03582307,597.3,596.31,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180814972,2.55596067,597.29,596.33,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180815170,2.55596067,597.28,596.33,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180815372,4.03848458,597.27,596.33,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180815567,1.17087302,597.26,596.33,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180816172,2.55868066,597.25,596.33,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180816368,4.04174832,597.24,596.33,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180816572,4.04174194,597.23,596.33,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180816773,2.55868066,597.22,596.33,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180817068,0.29148902,597.5,596.15,0.29148536]
["bitfinex-derivatives","BNBF0:USTF0",1741180817069,3.73104441,597.21,596.62,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180817273,2.55939387,597.2,596.62,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180817475,2.55939387,597.19,596.62,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180817675,0.92665095,597.18,596.62,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180817872,2.09856866,597.17,596.62,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180818169,2.09894022,597.16,596.62,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180818375,0.92702251,597.15,596.62,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180818575,1.17191771,597.16,596.62,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180818576,0.92702251,597.14,596.62,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180818775,0.99212852,597.39,596.62,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180818979,4.37770457,597.38,596.41,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180819170,5.54970047,597.37,596.41,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180819376,4.37771578,597.36,596.41,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180819576,4.37772138,597.35,596.41,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180819777,5.54971729,597.34,596.41,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180819977,4.37773259,597.33,596.41,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180820172,4.3777382,597.32,596.41,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180820370,4.3777438,597.31,596.41,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180820574,4.0429093,597.3,596.41,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180820777,4.37775501,597.29,596.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180820973,4.37776062,597.28,596.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180821175,4.37776623,597.27,596.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180821371,4.37777183,597.26,596.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180821572,4.37777744,597.25,596.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180821773,5.2148996,597.24,596.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180821971,0.99212852,597.22,596.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180822170,5.03503782,597.21,596.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180822374,5.2148996,597.2,596.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180822578,4.0429093,597.19,596.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180822876,4.0429093,597.18,596.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180823078,5.2148996,597.17,596.35,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180823277,4.0429093,597.16,596.34,0.29146339]
["bitfinex-derivatives","BNBF0:USTF0",1741180823477,5.2148996,597.15,596.34,0.29146339]
["bitfinex-derivatives","BNBF0:USTF0",1741180823671,4.0429093,597.14,596.34,0.29146339]
["bitfinex-derivatives","BNBF0:USTF0",1741180823972,5.2148996,597.13,596.32,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180824174,4.0429093,597.12,596.32,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180824375,4.0429093,597.11,596.34,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741180824576,4.04238569,597.1,596.34,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741180824777,4.04238569,597.09,596.34,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741180824977,4.04238569,597.08,596.34,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741180825174,1.1719903,597.1,596.34,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741180825175,4.04238569,597.07,596.34,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741180825370,4.04238569,597.06,596.34,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741180825575,4.04238569,597.05,596.34,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741180825777,4.04238569,597.04,596.34,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741180825976,4.04238569,597.03,596.34,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741180826176,2.55950008,597.02,596.34,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741180826479,2.55950008,597.01,596.34,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741180826677,1.1719903,597.02,596.34,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741180826875,0.92698865,597.01,596.16,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180827077,0.33486814,597.25,596.34,0.29156595]
["bitfinex-derivatives","BNBF0:USTF0",1741180827278,5.21519357,597.24,596.34,0.29156595]
["bitfinex-derivatives","BNBF0:USTF0",1741180827479,4.3779345,597.23,596.16,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180827679,4.37794011,597.22,596.16,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180827871,4.37794572,597.21,596.17,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180828074,4.04305515,597.2,596.17,1.54224186]
["bitfinex-derivatives","BNBF0:USTF0",1741180828279,4.04305515,597.19,596.17,1.54224186]
["bitfinex-derivatives","BNBF0:USTF0",1741180828479,4.04324713,597.18,596.17,1.54224186]
["bitfinex-derivatives","BNBF0:USTF0",1741180828781,5.21564496,597.17,596.17,1.54224186]
["bitfinex-derivatives","BNBF0:USTF0",1741180828980,2.55996429,597.16,596.17,1.54224186]
["bitfinex-derivatives","BNBF0:USTF0",1741180829279,2.55996429,597.15,596.17,1.54224186]
["bitfinex-derivatives","BNBF0:USTF0",1741180829480,3.73210271,597.14,596.17,1.54224186]
["bitfinex-derivatives","BNBF0:USTF0",1741180829779,1.17213842,597.14,596.17,1.54224186]
["bitfinex-derivatives","BNBF0:USTF0",1741180829980,0.33489057,597.21,596.17,1.54224186]
["bitfinex-derivatives","BNBF0:USTF0",1741180830180,2.5608296,597.2,596.17,1.54224186]
["bitfinex-derivatives","BNBF0:USTF0",1741180830475,0.33489057,597.21,596.2,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180832680,0.33489057,597.21,596.17,0.29154153]
["bitfinex-derivatives","BNBF0:USTF0",1741180832681,0.33489057,597.21,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180834683,3.73017528,597.56,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180834880,2.55868408,597.55,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180835084,3.73017528,597.54,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180835284,0.92660869,597.53,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180835485,1.1714912,597.52,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180835679,1.1714912,597.52,596.59,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180836079,0.33470002,597.55,596.59,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180837379,0.33470002,597.55,596.5,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180839281,0.33470002,597.55,596.34,1.49677452]
["bitfinex-derivatives","BNBF0:USTF0",1741180839282,0.33470002,597.55,596.49,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180840783,0.33470002,597.55,596.54,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180842581,0.33470002,597.55,596.52,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180843285,2.54888854,597.83,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741180843584,11.88500662,600.02,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741180843585,2.09318127,597.82,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741180843785,0.92193294,597.81,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741180843982,3.09914068,598.05,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741180844182,0.99921948,598.06,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741180844183,5.52107797,598.04,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741180844380,4.35550595,598.03,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741180844587,4.35551154,598.02,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741180844893,4.35551713,598.01,596.56,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180845188,5.18508586,598.0,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180845384,4.353962,597.99,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180845585,4.35396759,597.98,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180845787,4.35397318,597.97,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180846087,5.51955639,597.96,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180846286,4.35398437,597.95,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180846485,3.71095957,597.94,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180846685,0.92132893,597.93,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180846885,0.92132893,597.92,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180847084,1.16557761,597.94,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180847282,0.92017763,597.93,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180847484,0.91958412,597.93,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180847688,0.91958412,597.94,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180848086,0.33447612,597.95,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180854408,0.91810548,597.94,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180854701,0.91810548,597.93,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180854903,0.91810548,597.92,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180855103,0.91810548,597.91,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180855297,0.91810548,597.9,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180855501,0.91810548,597.89,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180855701,0.91810548,597.88,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180855902,0.91810548,597.87,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180856100,0.91810548,597.86,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180856302,0.91810548,597.85,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180856498,0.91810548,597.84,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180856700,4.00081394,597.92,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180856999,5.16639155,597.91,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180857200,4.00081394,597.9,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180857405,0.91810548,597.89,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180857606,1.16557761,597.9,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180857806,0.91810548,597.89,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180858005,0.91810548,597.94,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180858197,0.33447612,597.95,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180858198,0.91810548,597.93,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180858403,0.91810548,597.92,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180858606,0.91810548,597.91,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180858905,0.91810548,597.9,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180859110,0.91810548,597.89,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180859309,0.91810548,597.91,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180859513,0.91810548,597.9,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741180859713,0.91810548,597.9,596.55,0.29125726]
["bitfinex-derivatives","BNBF0:USTF0",1741180859714,0.91810548,597.89,596.55,0.29125726]
["bitfinex-derivatives","BNBF0:USTF0",1741180859912,0.91810548,597.93,596.05,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180860111,0.91810548,597.92,596.05,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180860411,0.91614735,597.91,596.05,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180860613,0.91614735,597.9,596.05,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180860813,0.91614735,597.89,596.05,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180861007,0.91630855,597.88,596.05,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180861212,0.91630855,597.87,596.06,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180861409,0.91630855,597.86,596.06,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180861611,1.16557761,597.91,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180861811,0.91630855,597.9,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180862015,0.91630855,597.89,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180862215,0.91630855,597.88,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180862408,0.91630855,597.87,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180862608,0.91630855,597.86,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180862912,2.08188616,597.85,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180863213,0.91630855,597.84,596.25,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180863410,1.16557761,597.84,596.25,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180863611,0.70202352,598.95,596.25,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180863806,0.30742789,598.94,596.25,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180864007,0.98753842,598.02,596.25,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180864212,0.98753842,597.97,596.25,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180864410,0.98753842,597.95,596.25,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180864615,4.98565394,597.94,596.25,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180864917,0.98753842,597.92,596.25,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180865113,3.99811552,597.91,596.25,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180865313,5.15705851,597.9,596.25,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180865513,5.15705851,597.9,596.38,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180865514,3.99811552,597.89,596.38,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180865715,3.99811552,597.88,596.38,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180865917,3.99811552,597.87,596.38,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180866212,3.99811552,597.86,596.38,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180866410,0.91668117,597.85,596.38,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180866615,1.15894299,597.86,596.38,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180866920,2.07562416,597.97,596.38,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180867121,0.91668117,597.96,596.38,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180867315,0.91668117,597.95,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180867519,0.91668117,597.94,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180867715,0.91668117,597.93,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180867918,3.99927485,598.02,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180868217,5.15821784,598.01,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180868418,3.99927485,598.0,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180868619,5.15821784,597.99,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180868817,3.99927485,597.98,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180869017,5.15821784,597.97,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180869221,3.99927485,597.96,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180869424,3.99927485,597.95,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180869723,5.15821784,597.94,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180870023,0.29126823,598.05,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180870024,5.15821784,597.93,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180870223,5.15821784,597.92,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180870421,3.99927485,597.91,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180870717,5.15821784,597.9,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180870922,3.99927485,597.89,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180871223,5.15821784,597.88,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180871424,0.91668117,597.87,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180871623,0.91668117,597.86,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180871819,0.91668117,597.85,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180872023,0.91668117,597.84,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180872324,3.45407598,598.83,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180872325,0.91668117,597.83,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180872522,0.91668117,597.82,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180872723,2.07562416,597.9,596.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180873023,0.91668117,597.89,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180873224,0.91668117,597.88,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180873425,4.00268867,597.87,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180873622,4.00268867,597.86,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180873822,4.00268867,597.85,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180874022,4.00268867,597.84,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180874223,4.00268867,597.83,596.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180874524,0.29128286,597.91,596.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180874525,5.16163166,597.82,596.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180874724,4.00268867,597.81,596.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180875028,5.16163166,597.8,596.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180875218,4.00468568,597.79,596.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180875417,4.00468568,597.78,596.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180875621,4.00468568,597.77,596.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180875821,4.00468568,597.76,596.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180876023,3.6946477,597.75,596.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180876219,0.9181131,597.74,596.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180876424,0.9181131,597.73,596.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180876618,0.9181131,597.74,596.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180876819,1.15894299,597.75,596.36,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1741180876820,4.00520064,597.88,596.44,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180877125,4.00520064,597.87,596.44,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180877319,4.00520064,597.86,596.44,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180877519,5.16414363,597.85,596.44,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180877819,2.53644633,597.84,596.44,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180878022,0.9181131,597.83,596.44,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180878226,0.9181131,597.82,596.44,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180878527,0.9181131,597.81,596.44,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180878725,0.9181131,597.8,596.44,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180878920,5.16521021,597.9,596.44,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180879125,4.00626722,597.89,596.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180879420,5.16521021,597.88,596.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180879628,4.00626722,597.87,596.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180879825,4.00626722,597.86,596.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180880023,5.16521021,597.85,596.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180880327,4.00626722,597.84,596.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180880626,5.16521021,597.83,596.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180880828,4.00626722,597.82,596.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180881027,4.00626722,597.81,596.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180881224,4.00626722,597.8,596.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180881428,4.00626722,597.79,596.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180881727,5.16521021,597.78,596.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180881926,4.00626722,597.77,596.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180882126,2.07705609,597.76,596.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180882327,0.9181131,597.75,596.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180882522,0.9181131,597.74,596.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180882722,1.15894299,597.76,596.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180882925,5.17026912,597.89,596.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180883129,4.01132613,597.88,596.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180883425,3.69796938,597.87,596.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180883725,2.07705609,597.86,596.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180883930,0.9181131,597.85,596.74,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180884326,4.01380011,597.95,596.74,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180884630,4.01380011,597.94,596.74,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180884929,5.1727431,597.93,596.74,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180885129,5.1727431,597.92,596.74,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180885330,4.01380011,597.91,596.74,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180885524,5.1727431,597.9,596.74,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180885724,5.1727431,597.89,596.74,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180885923,4.01380011,597.88,596.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180886124,5.1727431,597.87,596.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180886424,2.54035422,597.86,596.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180886624,2.54035422,597.85,596.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180886825,2.54035422,597.84,596.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180887029,0.9181131,597.83,596.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180887230,2.07705609,597.82,596.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180887531,1.15894299,597.82,596.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180888232,4.02025237,597.94,596.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180888431,5.18203869,597.93,596.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180888729,5.18203869,597.92,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180888934,4.0230957,597.91,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180889128,4.0230957,597.9,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180889326,4.0230957,597.89,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180889532,4.0230957,597.88,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180889735,5.18531094,597.87,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180890038,2.5465104,597.86,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180890234,4.3608632,597.85,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180890426,4.02633113,597.84,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180890734,4.02633113,597.83,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180890926,5.18527412,597.82,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180891129,4.02633113,597.81,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180891331,5.18527412,597.8,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180891532,4.02633113,597.79,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180891729,5.18527412,597.78,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180891934,2.5465104,597.77,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180892132,0.9181131,597.76,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180892331,0.92589157,597.75,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180892535,2.55691115,597.74,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180892737,3.71585414,597.73,596.85,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180893032,3.71584059,597.72,596.85,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180893237,4.0382305,597.71,596.85,1.541971]
["bitfinex-derivatives","BNBF0:USTF0",1741180893437,1.15894299,597.72,596.85,1.541971]
["bitfinex-derivatives","BNBF0:USTF0",1741180893438,4.0382305,597.7,596.85,1.541971]
["bitfinex-derivatives","BNBF0:USTF0",1741180893634,4.0382305,597.69,596.85,1.541971]
["bitfinex-derivatives","BNBF0:USTF0",1741180893833,5.19717349,597.68,596.85,1.541971]
["bitfinex-derivatives","BNBF0:USTF0",1741180894036,4.0382305,597.67,596.85,1.541971]
["bitfinex-derivatives","BNBF0:USTF0",1741180894334,2.08483456,597.66,596.85,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741180894535,1.15894299,597.66,596.85,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741180894932,1.48215584,597.79,596.85,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741180895130,4.04041276,597.78,596.85,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741180895336,4.04041276,597.77,596.85,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741180895536,5.21181674,597.76,596.85,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741180895736,4.04041276,597.75,596.85,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1741180895934,5.21218124,597.74,596.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180896137,2.55825692,597.73,596.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180896438,0.9263817,597.72,596.85,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741180896637,1.17140398,597.74,596.85,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741180896838,1.17140398,597.71,596.85,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741180897341,0.33454886,597.82,596.85,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741180897637,2.55957457,597.81,596.85,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741180897838,3.73136276,597.8,596.85,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741180898038,2.55957457,597.79,596.85,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741180898239,3.73136276,597.78,596.85,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741180898441,2.55957457,597.77,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180898640,3.73136276,597.76,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180898837,2.55957457,597.75,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180899034,0.92684613,597.74,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180899238,3.73167327,597.73,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180899441,2.55988508,597.72,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180899641,2.55988508,597.71,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180899843,2.55988508,597.7,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180900043,3.73174171,597.69,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180900343,0.92684613,597.68,596.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180900541,2.09863432,597.67,596.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180900742,0.92684613,597.66,596.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180900942,1.17178819,597.67,596.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180901137,0.33454886,597.82,596.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180901138,1.17178819,597.65,596.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180901940,2.09896597,597.64,596.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180902244,1.17178819,597.64,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180902439,1.17178819,597.63,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180902944,1.48343048,597.71,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180903143,4.04384025,597.7,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180903339,0.92717504,597.69,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180903544,2.56036933,597.68,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180903745,2.56036933,597.67,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180903945,0.92716028,597.66,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180904244,1.17219425,597.68,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180904446,0.92713474,597.67,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180904742,0.92713474,597.66,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180904946,0.9271545,597.65,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180905245,0.92719745,597.64,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180905445,0.92719745,597.63,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180905639,1.17217816,597.63,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180906242,1.17217816,597.62,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180906944,0.33454886,597.82,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180907144,4.04381774,597.81,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180907344,4.37837779,597.8,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180907539,4.37838339,597.79,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180907745,4.37838898,597.78,596.87,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180907945,4.04381774,597.77,596.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180908139,4.04381774,597.76,596.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180908340,4.04381774,597.75,596.87,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1741180908544,4.04381774,597.74,596.87,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1741180908841,5.21607717,597.73,596.87,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1741180909045,4.04381774,597.72,596.87,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1741180909242,5.21607717,597.71,596.87,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1741180909444,4.04381774,597.7,596.87,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1741180909645,5.21607717,597.69,596.87,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1741180909843,4.04381774,597.68,596.87,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1741180910046,4.04588567,597.67,596.87,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1741180910749,1.63403836,597.67,596.87,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1741180910953,4.04724673,597.66,596.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180911141,5.21950616,597.65,596.87,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741180911346,4.04724673,597.64,596.87,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741180911547,2.56253327,597.63,596.87,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741180911744,2.10020534,597.62,596.87,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741180912053,0.92816127,597.61,596.87,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741180912249,1.17225943,597.61,596.87,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741180912750,0.33457124,597.78,596.87,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741180912951,4.04950029,597.77,596.87,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741180913149,4.04950029,597.76,596.87,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741180913349,4.04950029,597.75,596.87,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741180913547,4.04950029,597.74,596.87,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741180913750,4.04950029,597.73,596.87,0.29128042]
["bitfinex-derivatives","BNBF0:USTF0",1741180913950,5.22354204,597.72,596.85,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180914151,4.04950029,597.71,596.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180914347,4.04950029,597.7,596.87,1.54195637]
["bitfinex-derivatives","BNBF0:USTF0",1741180914546,4.04950029,597.69,596.87,1.54195637]
["bitfinex-derivatives","BNBF0:USTF0",1741180914747,4.04950029,597.68,596.87,1.54195637]
["bitfinex-derivatives","BNBF0:USTF0",1741180915050,4.04950029,597.67,596.87,1.54195637]
["bitfinex-derivatives","BNBF0:USTF0",1741180915252,3.73800983,597.66,596.87,1.54195637]
["bitfinex-derivatives","BNBF0:USTF0",1741180915452,2.56396808,597.65,596.87,1.54195637]
["bitfinex-derivatives","BNBF0:USTF0",1741180915753,2.56426733,597.64,596.87,1.54195637]
["bitfinex-derivatives","BNBF0:USTF0",1741180915949,0.92875688,597.63,596.87,1.54195637]
["bitfinex-derivatives","BNBF0:USTF0",1741180916149,1.17404175,597.64,596.87,1.54195637]
["bitfinex-derivatives","BNBF0:USTF0",1741180916150,0.92875688,597.62,596.87,1.54195637]
["bitfinex-derivatives","BNBF0:USTF0",1741180916351,1.17404175,597.62,596.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180916548,1.17404175,597.61,596.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180917455,0.33457124,597.78,596.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180917648,4.05083278,597.77,596.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180917852,4.05083278,597.76,596.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180918049,4.05083278,597.75,596.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180918254,4.05083278,597.74,596.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180918452,4.05083278,597.73,596.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180918652,4.05083278,597.72,596.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180918853,4.05083278,597.71,596.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180919053,4.05083278,597.7,596.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180919251,4.05083278,597.69,596.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180919455,4.05083278,597.68,596.9,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1741180919658,5.22506093,597.67,596.9,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1741180919858,4.05083278,597.66,596.9,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1741180920051,0.33457124,597.78,596.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180920052,5.22506093,597.65,596.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180920254,4.05083278,597.64,596.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180920456,4.05109955,597.63,596.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180920652,4.05109955,597.62,596.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180920855,4.05115397,597.61,596.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180921056,0.33457124,597.78,596.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180921057,3.73904616,597.6,596.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180921252,2.56481801,597.59,596.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180921457,2.56481801,597.58,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180921658,0.92875923,597.57,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180921960,0.92875923,597.56,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180922158,0.92875923,597.55,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180922454,1.17422815,597.55,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180922659,2.10324508,597.54,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180922959,2.10324508,597.54,596.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180922960,1.17422815,597.54,596.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180923557,1.48642655,597.77,596.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180923756,4.38650032,597.76,596.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180923964,5.22644766,597.75,596.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180924159,4.05191788,597.74,596.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180924366,1.17452978,597.75,596.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180924367,4.05191788,597.73,596.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180924566,4.05191788,597.72,596.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180924865,4.05191788,597.71,596.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180925066,4.05191788,597.7,596.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180925265,4.05203329,597.69,596.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180925459,2.56557261,597.68,596.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180925661,3.74010239,597.67,596.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180925859,2.56557261,597.66,596.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180926066,0.92909709,597.65,596.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180926260,0.92909709,597.64,596.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180926464,1.17452978,597.67,596.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180926665,0.33458244,597.76,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180926666,1.17452978,597.64,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180927168,0.33458244,597.76,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180927362,4.05224591,597.75,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180927560,5.22686864,597.74,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180927866,4.05224591,597.73,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180928068,4.05224591,597.72,596.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180928269,4.05224591,597.71,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180928464,4.05224591,597.7,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180928666,4.05224591,597.69,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180928868,4.05248698,597.68,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180929067,2.56571056,597.67,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180929263,2.56571056,597.66,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180929466,2.56571056,597.65,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180929668,2.56571056,597.64,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180929868,2.56608719,597.63,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180930065,0.92908459,597.62,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180930266,0.92908459,597.61,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180930466,3.74078369,597.6,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180930673,1.17462273,597.6,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180931071,2.10394965,597.59,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180931271,0.92932692,597.58,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180931577,0.33458244,597.76,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180931773,2.56601819,597.75,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180931973,2.56601819,597.74,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180932175,2.56601819,597.73,597.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180932381,0.92917713,597.72,597.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180932678,0.92902401,597.71,597.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180932978,0.92903673,597.7,597.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180933280,0.33458244,597.76,597.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180933281,1.17472654,597.69,597.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180933675,0.92894681,597.68,597.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180933979,2.103683,597.67,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180934174,1.17472654,597.67,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180934373,2.10376015,597.66,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180934679,2.10376015,597.65,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180934881,1.17472654,597.65,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180935578,0.33458244,597.76,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180935879,4.05286246,597.75,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180936073,4.05286246,597.74,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180936272,2.56611183,597.73,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180936477,2.56611183,597.72,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180936678,3.74090931,597.71,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180936974,2.56611183,597.7,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180937180,2.56611183,597.69,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180937380,2.56611183,597.68,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180937577,4.05310657,597.67,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180937876,4.05310657,597.66,596.99,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741180938081,4.05310657,597.65,596.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180938282,4.05310657,597.64,596.99,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741180938477,4.05310657,597.63,596.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180938678,5.22790405,597.62,596.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180938882,4.05310657,597.61,596.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180939082,5.22790405,597.6,596.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180939283,4.05310657,597.59,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180939483,4.05310657,597.58,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180939682,3.74099991,597.57,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180939980,0.92930974,597.56,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180940179,2.10410722,597.55,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180940383,0.92936331,597.54,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180940683,2.10416079,597.53,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180940883,1.17479748,597.53,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180941276,1.17479748,597.52,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180941482,1.17479748,597.52,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180941678,0.33458244,597.76,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180941882,4.05358519,597.75,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180942085,4.05358519,597.74,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180942283,4.05358519,597.73,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180942480,4.05358519,597.72,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180942685,4.05358519,597.71,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180942881,4.05358519,597.7,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180943079,4.05358519,597.69,596.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180943385,5.22858771,597.68,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180943585,4.05358519,597.67,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180943786,4.05358519,597.66,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180943986,4.05358519,597.65,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180944285,1.17500252,597.68,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180944286,5.22858771,597.64,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180944485,4.0536332,597.63,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180944786,4.05364635,597.62,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180944987,1.17500252,597.64,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180944988,2.56654636,597.61,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180945188,2.56654636,597.6,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180945388,0.92939927,597.59,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180945583,1.17500252,597.61,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180945787,0.92940296,597.6,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180945989,1.17500252,597.6,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180946385,1.17500252,597.59,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180946785,0.33458244,597.76,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180946988,2.56637916,597.75,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180947188,0.92931224,597.74,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180947382,1.17471599,597.74,596.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180947787,1.17471599,597.73,596.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180948188,0.33458244,597.76,596.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180948385,2.56583889,597.75,596.9,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741180948588,2.56584257,597.74,596.9,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741180948788,0.92909426,597.73,596.9,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741180948986,0.92909426,597.72,596.9,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741180949184,2.56580028,597.71,596.9,0.29122923]
["bitfinex-derivatives","BNBF0:USTF0",1741180949388,2.56582096,597.7,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180949585,0.92908224,597.69,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180949787,0.92908224,597.68,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180949984,0.92914331,597.67,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180950184,1.17468791,597.67,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180950886,1.17468791,597.66,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180951489,0.33458244,597.76,597.07,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180951688,4.05273543,597.75,596.97,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180951990,5.22748891,597.74,596.97,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180952191,4.05273543,597.73,596.97,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180952492,3.74077926,597.72,596.97,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180952688,2.56602578,597.71,596.97,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180952888,2.56602578,597.7,596.97,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741180953188,2.56602578,597.7,596.94,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180953189,0.92919353,597.69,596.94,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180953389,2.56602252,597.68,596.97,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741180953590,2.56602252,597.67,596.97,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741180953893,2.56602252,597.66,596.97,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741180954094,2.56606783,597.65,596.97,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741180954293,1.17475348,597.66,596.97,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741180954294,2.56606783,597.64,596.97,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741180954494,0.92917605,597.63,596.97,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741180954693,0.92917605,597.62,596.97,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741180954885,0.92917605,597.61,596.97,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741180955091,0.92928688,597.6,596.97,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741180955293,2.56632127,597.59,596.97,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741180955594,2.56632127,597.58,596.97,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741180955792,2.56638562,597.57,596.97,0.29123532]
["bitfinex-derivatives","BNBF0:USTF0",1741180955993,2.56638562,597.56,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180956196,2.56638562,597.55,596.92,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180956395,0.9293721,597.54,596.97,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741180956592,0.9293721,597.53,596.97,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741180956793,0.9293721,597.52,596.97,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741180956992,0.9293721,597.51,596.97,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741180957295,0.33458244,597.76,596.97,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741180958088,3.12385099,597.75,596.97,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741180958291,3.45844462,597.74,596.97,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741180958491,3.12385099,597.73,596.97,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741180958698,4.05315543,597.72,596.97,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741180958992,4.38776585,597.71,596.82,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180959192,4.38777145,597.7,596.82,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180959398,4.38777705,597.69,596.82,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180959599,4.38778265,597.68,596.82,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180959793,4.38778825,597.67,596.82,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180959997,5.56270251,597.66,596.82,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180960193,4.38779945,597.65,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180960394,1.17490866,597.66,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180960395,5.56271371,597.64,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180960594,4.38781065,597.63,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180960798,4.05315543,597.62,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180961099,4.05315543,597.61,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180961300,5.22806409,597.6,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180961500,4.05315543,597.59,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180961701,4.05315543,597.58,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180961902,5.22806409,597.57,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180962098,2.56626832,597.56,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180962305,2.56626832,597.55,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180962503,2.56626832,597.54,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180962803,5.22743782,597.53,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180963002,4.05253473,597.52,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180963201,4.05253473,597.51,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180963397,5.22744339,597.5,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180963601,4.05253473,597.49,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180963803,4.05253473,597.48,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180964103,4.05253473,597.47,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180964299,4.05253473,597.46,596.83,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741180964502,5.22744339,597.45,596.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180964698,4.05253473,597.44,596.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180964901,4.05253473,597.43,596.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180965100,4.05253473,597.42,596.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180965299,4.05253473,597.41,596.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180965507,4.38731879,597.4,596.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180965808,2.75036051,597.39,596.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180966106,5.55876204,597.38,596.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180966310,4.38385898,597.37,596.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180966505,2.5627917,597.36,596.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180966701,2.1042131,597.35,596.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180967008,1.17490866,597.35,596.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180967206,1.17490866,597.35,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180967408,0.33480087,597.37,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180967807,0.92680459,597.36,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180968009,0.33480087,597.37,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180968209,2.55833589,597.36,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180968410,0.92648663,597.35,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180968608,0.92648663,597.34,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180968807,0.92648663,597.33,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180969009,0.92648663,597.32,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180969211,1.17126179,597.32,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180970210,1.63059919,597.36,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180970410,0.92577771,597.35,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180970610,2.5563198,597.34,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180970805,0.33480087,597.37,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180970806,2.09623837,597.33,596.66,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741180971005,0.9257411,597.32,596.37,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180971208,1.17046066,597.33,596.37,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180971406,1.17046066,597.33,596.66,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741180971607,1.17046066,597.32,596.37,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180972011,1.17046066,597.32,590.82,5.9995771]
["bitfinex-derivatives","BNBF0:USTF0",1741180972012,1.17046066,597.32,596.31,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180972213,1.62950059,597.36,596.31,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180972514,0.92517586,597.35,596.32,0.29148658]
["bitfinex-derivatives","BNBF0:USTF0",1741180972711,1.16971655,597.34,596.32,0.29148658]
["bitfinex-derivatives","BNBF0:USTF0",1741180973409,0.33480087,597.37,596.32,0.29148658]
["bitfinex-derivatives","BNBF0:USTF0",1741180974110,0.33480087,597.37,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180974514,0.33480087,597.37,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741180975319,0.33480087,597.37,596.11,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1741180975519,0.33480087,597.37,596.17,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180975713,0.33480087,597.37,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741180978420,0.33480087,597.37,596.36,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180980224,0.33480087,597.37,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180980921,0.92437464,597.36,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180981119,0.92437464,597.35,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180981323,1.16870338,597.36,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180981522,1.50351546,597.35,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180981719,0.33481769,597.34,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180981922,1.25919233,597.34,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180982124,1.25742776,597.34,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180982319,0.33481769,597.34,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180982929,0.33481769,597.34,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741180983329,0.92261007,597.33,596.2,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741180983625,0.92261007,597.32,596.2,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741180983929,0.92261007,597.33,596.2,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741180984327,0.92261007,597.32,596.2,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741180984528,0.92261007,597.33,596.2,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741180985133,0.33481769,597.34,596.2,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741180985931,0.33481769,597.34,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741180986132,1.25742776,597.34,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741180986327,1.25742776,597.34,596.2,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1741180986529,0.33481769,597.34,596.2,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1741180987328,0.92261007,597.33,596.2,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1741180987533,2.09131345,597.32,596.2,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1741180987732,1.16870338,597.32,596.2,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1741180988134,0.33481769,597.34,596.2,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1741180988531,0.92261007,597.33,596.2,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1741180988735,0.33481769,597.34,596.2,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1741180988936,0.33481769,597.34,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741180989330,0.33481769,597.34,596.2,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1741180990335,0.33481769,597.34,596.39,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180990734,1.16537857,597.33,596.39,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180990936,0.3348289,597.32,596.39,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180992237,0.3348289,597.32,596.28,0.29149635]
["bitfinex-derivatives","BNBF0:USTF0",1741180995035,0.3348289,597.32,596.26,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180995338,0.3348289,597.32,596.28,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1741180995636,0.3348289,597.32,596.31,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741180998539,0.3348289,597.32,596.29,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741180999943,0.3348289,597.32,596.53,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181000642,0.92230138,597.31,596.53,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181000842,0.92230138,597.3,596.53,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181001037,0.92230138,597.29,596.53,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181001238,0.92230138,597.28,596.53,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181001442,0.92230138,597.27,596.53,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181001642,0.92230138,597.26,596.53,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181001845,2.54712214,597.25,596.53,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181002047,3.71250071,597.24,596.46,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181002342,4.02315545,597.23,596.46,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181002543,5.18853402,597.22,596.46,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181002741,4.02315545,597.21,596.46,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181002941,4.02315545,597.2,596.46,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181003143,2.54712214,597.19,596.46,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181003339,2.54712214,597.18,596.46,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181003645,2.88203514,597.17,596.46,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181003939,2.54712214,597.16,596.46,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181004144,2.42260417,597.15,596.3,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181004443,2.88205197,597.14,596.3,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181004640,2.08767995,597.13,596.3,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181004939,1.16537857,597.13,596.3,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181005346,1.16537857,597.13,596.31,0.2915403]
["bitfinex-derivatives","BNBF0:USTF0",1741181005545,0.33492983,597.14,596.31,0.2915403]
["bitfinex-derivatives","BNBF0:USTF0",1741181005845,0.33492983,597.14,596.32,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181007547,0.33492983,597.14,596.39,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181008648,1.16537857,597.13,596.39,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181008847,0.33492983,597.14,596.39,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181009547,0.33492983,597.14,596.31,0.2915403]
["bitfinex-derivatives","BNBF0:USTF0",1741181009744,2.08884306,597.13,596.31,0.2915403]
["bitfinex-derivatives","BNBF0:USTF0",1741181009948,0.92247825,597.12,595.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181010148,0.92247825,597.11,595.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181010350,0.92247825,597.1,596.31,0.29161482]
["bitfinex-derivatives","BNBF0:USTF0",1741181010550,1.16636481,597.11,595.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181010750,0.33492983,597.14,595.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181011246,0.92288134,597.13,596.0,0.29158672]
["bitfinex-derivatives","BNBF0:USTF0",1741181011452,1.25780244,597.12,596.26,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181011746,0.33494105,597.12,596.26,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181012947,0.33494105,597.12,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181014148,0.92340036,597.11,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181014350,0.33494105,597.12,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181014850,0.92371899,597.11,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181015045,1.16789008,597.11,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181015446,2.42690565,597.1,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181015651,2.88472652,597.09,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181015851,3.71765873,597.08,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181016046,2.54976865,597.07,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181016251,2.55192551,597.06,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181016453,2.55220414,597.05,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181016650,2.55220414,597.04,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181016846,2.55220414,597.03,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181017053,3.72009422,597.02,596.15,0.29159771]
["bitfinex-derivatives","BNBF0:USTF0",1741181017248,0.92434194,597.01,596.15,0.29159771]
["bitfinex-derivatives","BNBF0:USTF0",1741181017453,0.92434194,597.0,596.15,0.29159771]
["bitfinex-derivatives","BNBF0:USTF0",1741181017753,1.16789008,597.01,596.15,0.29159771]
["bitfinex-derivatives","BNBF0:USTF0",1741181017953,0.92407949,597.0,596.15,0.29159771]
["bitfinex-derivatives","BNBF0:USTF0",1741181018147,1.16789008,597.0,596.15,0.29159771]
["bitfinex-derivatives","BNBF0:USTF0",1741181018347,0.92420503,596.99,596.15,0.29159771]
["bitfinex-derivatives","BNBF0:USTF0",1741181018552,1.16789008,597.0,596.15,0.29159771]
["bitfinex-derivatives","BNBF0:USTF0",1741181018855,1.47888416,597.08,596.15,0.29159771]
["bitfinex-derivatives","BNBF0:USTF0",1741181019055,2.88712675,597.07,595.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181019251,2.55215766,597.06,596.15,0.29164781]
["bitfinex-derivatives","BNBF0:USTF0",1741181019451,2.55215766,597.05,596.15,0.29164781]
["bitfinex-derivatives","BNBF0:USTF0",1741181019650,3.72091789,597.04,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181019855,4.03104182,597.03,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181020056,4.03104182,597.02,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181020256,4.36514963,597.01,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181020457,4.36515524,597.0,595.96,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741181020657,5.53392108,596.99,595.96,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741181020857,4.36516646,596.98,595.96,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741181021161,2.88657542,596.97,595.96,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741181021357,4.05534126,596.96,595.96,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741181021657,2.88658664,596.95,595.96,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741181021858,2.55155021,596.94,595.96,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741181022157,2.55155021,596.93,595.88,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181022351,2.09288314,596.92,595.96,0.29168815]
["bitfinex-derivatives","BNBF0:USTF0",1741181022554,0.92412291,596.91,595.88,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181022752,0.92412291,596.9,595.88,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181022951,1.16876023,596.9,595.88,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181023556,1.16876023,596.89,595.89,0.29169303]
["bitfinex-derivatives","BNBF0:USTF0",1741181024257,0.92341459,596.93,595.89,0.29169303]
["bitfinex-derivatives","BNBF0:USTF0",1741181024457,0.92341459,596.92,595.89,0.29169303]
["bitfinex-derivatives","BNBF0:USTF0",1741181024657,0.92341459,596.91,595.89,0.29169303]
["bitfinex-derivatives","BNBF0:USTF0",1741181024859,1.16752666,596.91,595.89,0.29169303]
["bitfinex-derivatives","BNBF0:USTF0",1741181025052,1.16752666,596.91,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181025451,1.16752666,596.91,595.89,0.2916967]
["bitfinex-derivatives","BNBF0:USTF0",1741181025858,1.16752666,596.9,595.89,0.2916967]
["bitfinex-derivatives","BNBF0:USTF0",1741181026957,1.16752666,596.94,595.89,0.2916967]
["bitfinex-derivatives","BNBF0:USTF0",1741181027359,0.33503643,596.95,595.89,0.2916967]
["bitfinex-derivatives","BNBF0:USTF0",1741181027957,0.92295769,596.94,595.89,0.2916967]
["bitfinex-derivatives","BNBF0:USTF0",1741181028256,0.33503643,596.95,595.89,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181028562,2.08955139,596.94,595.89,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181028758,0.92280041,596.93,595.89,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181028957,0.92280041,596.92,595.89,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181029158,2.08955139,596.91,595.89,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181029358,1.16675098,596.91,595.89,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181030057,0.92259364,596.93,595.89,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181030260,0.92252726,596.92,595.89,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181030460,2.08895213,596.94,595.89,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181030657,0.92252726,596.93,595.89,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181030863,1.16642487,596.94,595.89,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181031055,0.33503643,596.95,595.82,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181031256,0.92244544,596.94,595.89,0.2916967]
["bitfinex-derivatives","BNBF0:USTF0",1741181031457,0.92244544,596.93,595.82,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181031659,0.92244779,596.92,595.82,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181031958,2.08875392,596.91,595.82,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181032166,1.16630613,596.91,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181032364,1.16630613,596.91,595.83,0.29169793]
["bitfinex-derivatives","BNBF0:USTF0",1741181032563,0.92233017,596.9,595.83,0.29169793]
["bitfinex-derivatives","BNBF0:USTF0",1741181032862,0.92233017,596.91,595.83,0.29169793]
["bitfinex-derivatives","BNBF0:USTF0",1741181033060,0.92233017,596.9,595.83,0.29169793]
["bitfinex-derivatives","BNBF0:USTF0",1741181033260,1.16630613,596.9,595.83,0.29169793]
["bitfinex-derivatives","BNBF0:USTF0",1741181033462,0.92233017,596.9,595.83,0.29169793]
["bitfinex-derivatives","BNBF0:USTF0",1741181033664,0.92233017,596.92,595.83,0.29169793]
["bitfinex-derivatives","BNBF0:USTF0",1741181033864,0.92233017,596.91,595.83,0.29169793]
["bitfinex-derivatives","BNBF0:USTF0",1741181034064,2.0886363,596.92,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181034264,1.16630613,596.92,595.83,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741181034664,1.16630613,596.91,595.83,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741181034961,1.25739466,596.9,595.83,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741181035158,0.92233017,596.89,595.83,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741181035359,0.92233017,596.88,595.83,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741181035564,1.25741151,596.87,595.83,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741181035765,0.92233017,596.86,595.83,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741181035960,1.50139869,596.85,595.83,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741181036464,0.33509818,596.84,595.83,0.29171015]
["bitfinex-derivatives","BNBF0:USTF0",1741181036666,1.50140431,596.84,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181037264,0.33509818,596.84,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181038870,0.33509818,596.84,595.89,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181041171,0.33509818,596.84,595.86,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1741181041777,0.92131413,596.83,595.86,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1741181042075,2.08762026,596.82,595.86,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1741181042276,1.16630613,596.82,595.86,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1741181042474,2.08762026,596.82,595.86,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1741181043073,0.92131413,596.81,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181043281,0.92131413,596.8,595.86,0.29177007]
["bitfinex-derivatives","BNBF0:USTF0",1741181043478,0.92131413,596.79,595.86,0.29177007]
["bitfinex-derivatives","BNBF0:USTF0",1741181043677,0.92131413,596.78,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181043879,0.92131413,596.77,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181044181,1.16630613,596.77,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181044382,1.16630613,596.77,595.64,0.2917664]
["bitfinex-derivatives","BNBF0:USTF0",1741181044882,0.92045577,596.83,595.64,0.2917664]
["bitfinex-derivatives","BNBF0:USTF0",1741181045182,0.33509818,596.84,595.64,0.2917664]
["bitfinex-derivatives","BNBF0:USTF0",1741181046083,0.92045577,596.83,595.62,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181046282,0.33509818,596.84,595.64,0.29174194]
["bitfinex-derivatives","BNBF0:USTF0",1741181046483,0.92055181,596.83,595.64,0.29174194]
["bitfinex-derivatives","BNBF0:USTF0",1741181046777,0.92055181,596.83,595.93,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181046982,1.50140431,596.84,595.93,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181047183,2.42195612,596.84,595.93,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181047379,1.50140431,596.84,595.93,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181047582,0.33509818,596.84,595.93,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181048788,0.33509818,596.84,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181051489,0.33509818,596.84,595.78,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741181052089,0.33509818,596.84,595.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181052988,0.33509818,596.84,596.12,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181055096,0.92178949,597.17,596.12,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181055292,0.92178949,597.16,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181055495,0.92178949,597.15,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181055690,0.92178949,597.14,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181055896,1.16630613,597.14,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181056093,0.92178949,597.13,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181056497,0.92178949,597.12,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181056693,0.92178949,597.11,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181056894,0.92178949,597.12,596.23,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181057098,0.92178949,597.13,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181057298,1.16630613,597.13,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181057696,0.33494105,597.12,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181058098,0.92178949,597.11,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181058393,0.33494105,597.12,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181058796,0.33494105,597.12,596.12,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181060996,0.33494105,597.12,596.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181063002,0.33494105,597.12,596.21,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181064993,0.33494105,597.12,596.06,0.29153664]
["bitfinex-derivatives","BNBF0:USTF0",1741181064994,0.33494105,597.12,596.11,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181065595,2.09134229,597.11,596.11,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181065797,0.92359064,597.1,596.11,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181066001,0.33494105,597.12,596.11,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181066399,0.92365921,597.11,596.11,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181066605,0.33494105,597.12,596.11,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181067007,0.33494105,597.12,596.04,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181067208,0.33494105,597.12,596.08,0.29154397]
["bitfinex-derivatives","BNBF0:USTF0",1741181068303,0.33494105,597.12,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181069209,2.55038182,597.11,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181069508,0.92386453,597.1,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181069707,2.09199412,597.09,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181069907,1.16812959,597.09,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181070509,1.62716541,597.11,596.09,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181070711,0.92388627,597.1,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181070902,2.55083392,597.09,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181071104,3.71882038,597.08,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181071406,2.55083392,597.07,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181071607,3.71882038,597.06,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181071807,0.92388627,597.05,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181072008,0.92388627,597.04,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181072206,0.92388472,597.03,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181072405,2.09182544,597.02,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181072605,1.16798646,597.02,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181073202,1.62679309,597.1,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181073413,2.5505754,597.09,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181073603,3.71856302,597.08,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181073812,2.5505754,597.07,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181074007,2.5505754,597.06,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181074206,1.16798762,597.07,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181074207,2.5505754,597.05,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181074406,4.36357446,597.04,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181074608,5.53156769,597.03,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181074803,4.36358568,597.02,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181075107,4.05356578,597.01,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181075308,4.02850175,597.0,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181075510,2.5505754,596.99,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181075709,2.5505754,596.98,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181075911,0.92378231,596.97,596.08,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1741181076112,2.55059382,596.96,595.82,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181076307,2.55059382,596.95,596.08,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741181076611,2.55059382,596.95,595.34,2.54659555]
["bitfinex-derivatives","BNBF0:USTF0",1741181076612,2.55065205,596.94,595.94,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181076911,0.92378231,596.93,595.94,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181077110,0.92378231,596.92,595.94,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181077306,2.55083147,596.91,595.95,0.29167225]
["bitfinex-derivatives","BNBF0:USTF0",1741181077506,1.16798762,596.93,595.95,0.29167225]
["bitfinex-derivatives","BNBF0:USTF0",1741181077703,0.33500276,597.01,595.95,0.29167225]
["bitfinex-derivatives","BNBF0:USTF0",1741181078511,4.02746608,597.0,595.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181078711,1.25852916,596.99,595.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181079008,1.62632661,596.98,595.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181079210,4.02746608,596.97,595.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181079511,4.02746608,596.96,595.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181079713,5.19531089,596.95,595.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181079912,4.02746608,596.94,595.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181080111,5.19531089,596.93,595.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181080411,2.54984179,596.92,595.99,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181080606,2.54984179,596.91,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181080809,2.54984179,596.9,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181081009,2.55002143,596.89,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181081203,2.09153963,596.88,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181081402,0.92369482,596.87,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181081606,1.16784481,596.86,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181082215,3.10476815,596.94,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181082512,5.19636871,596.93,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181082711,4.02851377,596.92,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181082914,2.55053174,596.91,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181083113,2.55053174,596.9,595.97,0.2916857]
["bitfinex-derivatives","BNBF0:USTF0",1741181083313,1.47798203,596.92,595.97,0.2916857]
["bitfinex-derivatives","BNBF0:USTF0",1741181083314,3.71838668,596.89,595.97,0.2916857]
["bitfinex-derivatives","BNBF0:USTF0",1741181083508,2.55053174,596.88,595.97,0.2916857]
["bitfinex-derivatives","BNBF0:USTF0",1741181083708,1.16785494,596.89,595.97,0.2916857]
["bitfinex-derivatives","BNBF0:USTF0",1741181083709,2.55053174,596.87,595.97,0.2916857]
["bitfinex-derivatives","BNBF0:USTF0",1741181083910,0.33501398,596.99,595.97,0.2916857]
["bitfinex-derivatives","BNBF0:USTF0",1741181083911,2.09160056,596.86,595.97,0.2916857]
["bitfinex-derivatives","BNBF0:USTF0",1741181084112,1.16785494,596.86,595.97,0.2916857]
["bitfinex-derivatives","BNBF0:USTF0",1741181084812,2.55070055,596.95,595.97,0.2916857]
["bitfinex-derivatives","BNBF0:USTF0",1741181085013,0.92379601,596.94,595.9,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181085315,1.62712638,596.98,595.97,0.29166003]
["bitfinex-derivatives","BNBF0:USTF0",1741181085513,2.55104022,596.97,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181085712,0.92391384,596.96,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181085916,2.55098759,596.95,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181086115,2.55104048,596.94,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181086316,1.16819197,596.96,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181086317,2.55086944,596.93,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181086511,2.09210581,596.92,595.98,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181086716,1.16819197,596.92,596.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181087317,1.62678894,596.98,596.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181087514,2.55056898,596.97,596.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181087713,2.09177447,596.96,596.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181087911,1.16799443,596.96,596.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181088517,0.33501398,596.99,596.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181088912,0.33501398,596.99,595.97,0.29166248]
["bitfinex-derivatives","BNBF0:USTF0",1741181088913,0.33501398,596.99,596.05,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181090420,0.92371137,596.98,596.05,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181090614,0.92371137,596.97,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181090813,0.92371137,596.96,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181091018,0.92371137,596.95,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181091320,1.16796962,596.97,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181091518,1.50299483,596.97,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181091917,0.92368342,596.96,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181092315,1.50299483,596.97,596.03,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181092723,1.50299483,596.97,595.99,0.29166248]
["bitfinex-derivatives","BNBF0:USTF0",1741181092917,0.92363554,596.96,595.99,0.29166248]
["bitfinex-derivatives","BNBF0:USTF0",1741181093620,0.92358281,596.95,595.99,0.29166248]
["bitfinex-derivatives","BNBF0:USTF0",1741181093916,1.16796962,596.94,595.99,0.29166248]
["bitfinex-derivatives","BNBF0:USTF0",1741181094121,1.16796962,596.94,595.74,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181094415,1.16796962,596.94,595.99,0.29170037]
["bitfinex-derivatives","BNBF0:USTF0",1741181094617,0.92354562,596.93,595.74,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181094814,0.33502521,596.97,595.74,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181094815,1.62635466,596.95,595.74,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181095014,1.25852536,596.94,595.74,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181095221,2.54974399,596.93,595.73,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181095418,2.88479726,596.92,595.75,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181095719,2.88480287,596.91,595.75,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181095921,2.88480848,596.9,595.75,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181096120,4.0523285,596.89,595.75,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181096320,4.02716692,596.88,595.75,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181096620,2.54974399,596.87,595.75,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181096923,2.54974399,596.86,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181097121,2.54974399,596.85,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181097321,3.71725839,596.84,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181097523,2.54974399,596.83,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181097822,0.92338933,596.82,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181098015,0.92338933,596.81,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181098219,0.92305589,596.8,595.95,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181098419,2.09049134,596.79,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181098619,1.1675144,596.78,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181099120,1.62516114,596.85,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181099320,2.54770237,596.84,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181099523,2.54770237,596.83,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181099723,4.0251313,596.82,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181099918,4.0251313,596.81,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181100124,4.0251313,596.8,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181100324,5.19153188,596.79,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181100520,4.0251313,596.78,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181100725,4.0251313,596.77,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181100926,4.0251313,596.76,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181101124,4.0251313,596.75,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181101326,4.02450228,596.74,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181101626,0.92254123,596.73,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181101817,1.62453212,596.72,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181102018,4.02450228,596.71,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181102219,4.02450228,596.7,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181102422,5.19090286,596.69,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181102726,4.02450228,596.68,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181103025,4.02450228,596.67,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181103225,4.02450228,596.66,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181103420,1.45822693,596.67,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181103421,4.02450228,596.65,595.79,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181103625,1.45822693,596.67,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741181103626,4.02450228,596.64,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741181103824,4.02038021,596.63,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741181104025,2.54707335,596.62,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741181104225,2.54707335,596.61,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741181104422,1.62453212,596.6,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741181104728,0.92254123,596.61,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741181104933,3.70934519,596.66,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741181105133,1.25774612,596.65,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741181105335,0.33521051,596.64,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741181106134,0.33521051,596.64,595.4,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181106433,0.33521051,596.64,595.78,0.29184715]
["bitfinex-derivatives","BNBF0:USTF0",1741181106735,0.33521051,596.64,595.51,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181107636,0.33521051,596.64,595.52,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181110836,0.33521051,596.64,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741181114237,0.33521051,596.64,595.61,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181114437,0.33521051,596.64,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181115539,2.53894026,596.95,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181115739,0.91957091,596.94,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181115945,0.9198135,596.93,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181116242,0.700355,597.9,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181116243,0.9198135,596.92,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181116438,1.16272022,596.94,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181116439,2.8746958,596.91,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181116644,2.53963692,596.9,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181116946,2.53963692,596.89,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181117145,2.53913307,596.88,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181117339,2.53913307,596.87,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181117535,2.53913307,596.86,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181117741,3.70185329,596.85,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181118041,2.53913307,596.84,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181118243,2.08253372,596.83,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181118444,0.9198135,596.82,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181118642,0.9198135,596.81,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181118837,0.9198135,596.82,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181119039,0.9198135,596.81,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181119244,1.16272022,596.82,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181119641,0.9198135,596.84,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181119846,0.9198135,596.83,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181120048,2.08253372,596.82,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181120348,1.25492852,596.81,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181120542,0.9198135,596.8,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181120739,0.9198135,596.79,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181120942,0.9198135,596.78,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181121140,0.9198135,596.77,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181121444,0.92006107,596.76,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181121747,2.08278129,596.75,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181121939,1.16272022,596.75,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181122140,2.08278129,596.74,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181122344,0.92006107,596.73,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181122541,0.92006107,596.72,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181122741,2.08278129,596.71,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181122947,0.92006107,596.7,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181123239,0.92006107,596.69,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181123446,2.08287291,596.68,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181123642,1.16272022,596.68,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181124043,0.92015269,596.7,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181124242,0.92015269,596.69,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181124445,0.92015269,596.68,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181124646,2.08359989,596.67,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181124847,0.92015269,596.66,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181125248,1.1634472,596.67,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181125249,1.1634472,596.65,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181125448,4.01320839,596.74,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181125648,4.34836834,596.73,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181125851,2.87600388,596.72,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181126048,2.87600949,596.71,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181126244,2.54083831,596.7,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181126443,0.92028524,596.7,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181126847,1.4987886,596.71,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181126848,0.33517118,596.71,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741181128846,0.33517118,596.71,595.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181129352,2.5410296,596.7,595.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181129648,2.5410296,596.69,595.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181129845,3.70464702,596.68,595.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181130043,4.01365586,596.67,595.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181130248,5.17727328,596.66,595.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181130444,4.01365586,596.65,595.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181130746,4.01365586,596.64,595.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181131050,4.01365586,596.63,595.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181131250,4.01365586,596.62,595.67,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181131446,4.01365586,596.61,595.6,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741181131651,5.17727328,596.6,595.6,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741181131851,4.34889446,596.59,595.6,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741181132048,2.87627382,596.58,595.6,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741181132254,0.92036118,596.57,595.6,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741181132551,1.25561664,596.56,595.6,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741181132751,0.92036118,596.55,595.6,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741181132949,0.92036118,596.54,595.6,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741181133148,1.62066842,596.55,595.6,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741181133347,3.70440552,596.54,595.6,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741181133547,4.01297959,596.53,595.6,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741181133747,4.01297959,596.52,595.6,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741181133951,4.01297959,596.51,595.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181134252,4.01297959,596.5,595.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181134454,4.01297959,596.49,595.52,0.29196713]
["bitfinex-derivatives","BNBF0:USTF0",1741181134647,4.01297959,596.48,595.52,0.29196713]
["bitfinex-derivatives","BNBF0:USTF0",1741181134851,0.9916653,596.46,595.52,0.29196713]
["bitfinex-derivatives","BNBF0:USTF0",1741181135051,3.38397647,596.45,594.64,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181135356,4.00940092,596.44,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741181135552,0.99028616,596.37,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741181135847,0.33525546,596.56,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741181135848,4.99968708,596.36,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741181136049,4.00940092,596.35,594.67,0.29211295]
["bitfinex-derivatives","BNBF0:USTF0",1741181136247,4.00940092,596.34,594.67,0.29211295]
["bitfinex-derivatives","BNBF0:USTF0",1741181136550,4.00940092,596.33,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181136747,4.00940092,596.33,594.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181136748,0.33539601,596.31,594.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181136947,4.00940092,596.3,594.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181137152,4.34480818,596.29,594.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181137353,4.34481381,596.28,594.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181137554,4.34481943,596.27,594.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181137751,2.87483583,596.26,594.87,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181137949,2.87484145,596.25,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181138153,3.70302911,596.24,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181138350,2.3887325,596.23,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181138553,3.70302911,596.22,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181138754,2.72418477,596.21,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181139055,4.03848701,596.2,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181139253,2.87487521,596.19,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181139453,1.25421242,596.18,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181139653,0.91874327,596.17,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181139859,0.91874327,596.16,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181140157,1.2542293,596.15,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181140352,0.91874327,596.14,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181140551,0.91874327,596.13,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181140751,1.25424618,596.12,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181140949,0.33550291,596.12,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181149966,0.91874327,596.11,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181150165,0.91874327,596.1,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181150461,0.91325993,596.09,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181150662,0.91325993,596.08,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181150864,0.91325993,596.07,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181151066,0.91325993,596.06,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181151261,0.91351201,596.05,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181151564,0.91351201,596.04,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181151765,0.91351201,596.03,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181152059,2.8147082,596.05,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181152265,1.16361742,596.07,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181152661,1.16361742,596.05,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181153367,0.33550291,596.12,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181154365,0.2921387,596.11,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181154971,0.91304326,596.1,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181155166,0.91304326,596.09,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181155371,0.33552543,596.08,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181158474,0.29212889,596.07,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181159469,1.20424419,596.07,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181159868,0.29212889,596.07,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181160170,0.33553669,596.06,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741181170393,0.33553669,596.06,594.93,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181172191,0.33553669,596.06,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741181174799,0.33553669,596.06,594.97,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181175004,0.33553669,596.06,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741181182413,0.33553669,596.06,595.02,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181184214,0.33553669,596.06,595.01,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181186510,0.33553669,596.06,595.15,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181189219,0.33553669,596.06,595.12,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181191213,0.33553669,596.06,595.04,0.29202961]
["bitfinex-derivatives","BNBF0:USTF0",1741181193214,0.33553669,596.06,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741181193418,0.33553669,596.06,595.04,0.29202103]
["bitfinex-derivatives","BNBF0:USTF0",1741181193816,0.33553669,596.06,595.2,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181195322,0.33553669,596.06,595.29,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181196924,0.33553669,596.06,595.39,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181198717,0.33553669,596.06,595.43,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181199221,4.02098482,596.57,595.43,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181199417,4.6481523,596.56,595.43,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181199617,4.02098482,596.55,595.43,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181199822,4.02098482,596.54,595.43,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181200020,4.35625714,596.53,595.43,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181200219,4.35626276,596.52,595.43,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181200424,5.52198889,596.51,595.34,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181200625,4.356274,596.5,595.34,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181200825,0.33530042,596.48,595.34,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181201025,2.54532,596.47,595.34,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181201220,2.88063167,596.46,595.34,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181201420,2.88063729,596.45,595.34,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181201623,2.88064291,596.44,595.34,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181201822,1.25730765,596.43,595.26,0.29191202]
["bitfinex-derivatives","BNBF0:USTF0",1741181202025,1.25731328,596.42,595.26,0.29191202]
["bitfinex-derivatives","BNBF0:USTF0",1741181202226,1.50106029,596.41,595.11,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181202427,1.50106029,596.41,595.26,0.29197203]
["bitfinex-derivatives","BNBF0:USTF0",1741181202629,1.50106029,596.41,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741181202923,0.33533978,596.41,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741181203329,0.33533978,596.41,595.13,0.29194141]
["bitfinex-derivatives","BNBF0:USTF0",1741181203527,0.33533978,596.41,595.19,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181203729,0.33533978,596.41,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741181206133,0.33533978,596.41,595.31,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181208331,1.6214061,596.4,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181208529,1.16572051,596.39,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181208928,0.9209205,596.38,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181209129,2.08664101,596.37,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181209327,0.9209205,596.36,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181209531,1.16572051,596.37,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181209730,0.33533978,596.41,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181210030,2.08564627,596.4,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181210232,0.92104617,596.39,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181210430,0.92104617,596.38,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181210631,0.92104617,596.37,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181210832,1.62171152,596.4,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181211028,0.92105643,596.39,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181211228,0.92105643,596.38,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181211434,0.92105643,596.37,595.28,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181211634,0.33533978,596.41,595.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181211834,2.08581002,596.4,595.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181212029,0.92112822,596.39,595.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181212229,0.92112822,596.38,595.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181212431,1.1646818,596.37,595.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181213134,1.1646818,596.4,595.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181213335,0.92125975,596.39,595.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181213529,0.92125975,596.38,595.51,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181213834,0.92107589,596.37,595.51,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181214034,1.1646818,596.38,595.51,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181215031,0.92113593,596.37,595.51,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181215234,1.62186739,596.4,595.51,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181215535,0.33533978,596.41,595.51,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181215737,0.33533978,596.41,595.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181215932,0.92130943,596.4,595.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181216234,0.33533978,596.41,595.48,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181217531,0.33533978,596.41,595.34,0.29189244]
["bitfinex-derivatives","BNBF0:USTF0",1741181220143,0.33533978,596.41,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741181221449,0.33533978,596.41,595.21,0.29190345]
["bitfinex-derivatives","BNBF0:USTF0",1741181222044,0.33533978,596.41,595.44,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181225050,0.33533978,596.41,595.62,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181227751,0.33533978,596.41,595.7,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181228847,0.33533978,596.41,595.6,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181230453,0.33533978,596.41,595.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181233848,0.33533978,596.41,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181235354,1.16462647,596.88,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181235756,3.70682232,596.99,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181235957,4.01411504,596.98,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181236256,2.54219585,596.97,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181236451,2.54219585,596.96,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181236656,2.54219585,596.95,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181236958,0.92099794,596.94,595.56,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181237155,0.92099794,596.95,595.56,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181237356,0.92099794,596.94,595.56,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181237557,1.16462647,596.94,595.56,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181237758,0.92099794,596.93,595.56,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181237958,0.92099794,596.92,595.56,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181238255,0.92099794,596.91,595.43,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181238459,2.87621937,596.9,595.56,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181238759,3.70450855,596.89,595.43,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181239060,2.08435161,596.88,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741181239363,0.91972514,596.87,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741181239558,2.08435161,596.86,595.45,0.29176763]
["bitfinex-derivatives","BNBF0:USTF0",1741181239755,0.91972514,596.85,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741181239958,0.91972514,596.84,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741181240160,2.08435161,596.83,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741181240360,1.16462647,596.83,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741181240757,0.91972514,596.86,595.56,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181240958,1.16462647,596.87,595.56,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181241161,1.16462647,596.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181241362,0.91972514,596.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181241559,0.91972514,596.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181241753,1.16462647,596.89,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181241754,0.91972514,596.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181241957,0.91972514,596.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181242161,0.91972514,596.86,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181242361,0.91972514,596.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181242562,1.16462647,596.89,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181242563,0.91972514,596.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181242756,0.91972514,596.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181242962,0.91972514,596.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181243157,2.08435161,596.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181243361,1.16462647,596.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181243562,0.91972514,596.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181244164,2.08435161,596.89,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181244366,1.16462647,596.89,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181244969,0.33506449,596.9,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741181253073,0.33506449,596.9,595.57,1.58651308]
["bitfinex-derivatives","BNBF0:USTF0",1741181254878,0.33506449,596.9,595.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181255476,0.91984656,596.89,595.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181255778,0.91984656,596.88,595.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181255976,0.91984656,596.87,595.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181256277,2.53975738,596.86,595.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181256473,2.53975738,596.85,595.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181256675,2.53975738,596.84,595.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181256876,2.53975738,596.83,595.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181257072,2.53975738,596.82,595.71,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181257275,2.53975738,596.81,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181257577,0.33512064,596.8,595.66,0.29176396]
["bitfinex-derivatives","BNBF0:USTF0",1741181257776,1.49974711,596.8,595.66,0.29176396]
["bitfinex-derivatives","BNBF0:USTF0",1741181258170,0.33512064,596.8,595.66,0.29176396]
["bitfinex-derivatives","BNBF0:USTF0",1741181259078,0.33512064,596.8,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181259472,0.33512064,596.8,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181260476,0.92021328,596.79,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181260677,0.92021328,596.78,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181260878,0.92021328,596.77,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181261178,0.92021328,596.78,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181261478,1.16462647,596.76,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181262078,1.255362,596.75,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181262278,0.33514872,596.75,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181262679,1.255362,596.75,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181262879,0.33514872,596.75,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181263081,2.41998847,596.75,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181263273,2.54159123,596.74,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181263477,0.92021328,596.73,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181263779,2.54159123,596.72,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181263982,2.54159123,596.71,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181264176,2.54159123,596.7,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181264379,2.54159123,596.69,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181264576,0.92021328,596.68,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181264781,0.92021328,596.67,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181265080,1.16462647,596.68,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181265477,0.92021328,596.67,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181265679,0.92021328,596.66,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181265875,2.54204829,596.65,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181266081,2.54204829,596.64,595.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181266281,2.54204829,596.63,595.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181266476,2.54204829,596.62,595.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181266680,2.54204829,596.61,595.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181266878,2.54204829,596.6,595.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181267083,2.54204829,596.59,595.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181267283,2.54204829,596.58,595.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181267483,0.92021328,596.57,595.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181267684,1.16462647,596.58,595.76,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181267885,1.16462647,596.58,595.66,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741181268086,1.16462647,596.58,595.5,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181268385,4.01710109,596.71,595.66,0.2918447]
["bitfinex-derivatives","BNBF0:USTF0",1741181268582,5.18172756,596.7,595.66,0.2918447]
["bitfinex-derivatives","BNBF0:USTF0",1741181268779,2.5427698,596.69,595.5,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181268980,1.16462647,596.7,595.5,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181269183,0.33514872,596.75,595.5,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181269385,0.33514872,596.75,595.51,0.29181656]
["bitfinex-derivatives","BNBF0:USTF0",1741181269584,1.25704817,596.75,595.51,0.29181656]
["bitfinex-derivatives","BNBF0:USTF0",1741181269880,0.33514872,596.75,595.6,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181271682,0.33514872,596.75,595.59,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181271886,1.25704817,596.75,595.59,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181272589,0.33514872,596.75,595.59,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181274291,0.33514872,596.75,595.55,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181275489,1.62648027,596.74,595.55,1.54247896]
["bitfinex-derivatives","BNBF0:USTF0",1741181275691,0.33514872,596.75,595.55,1.54247896]
["bitfinex-derivatives","BNBF0:USTF0",1741181275886,0.92358046,596.74,595.6,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181276191,0.33514872,596.75,595.6,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181276390,0.92428927,596.74,595.6,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181276590,0.92431105,596.73,595.6,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181276787,0.33514872,596.75,595.6,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181276989,0.92432919,596.74,595.6,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181277291,0.92456984,596.73,595.73,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181277491,1.16909744,596.73,595.73,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181277891,0.33514872,596.75,595.73,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181278392,0.92488798,596.74,595.73,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181278591,0.33514872,596.75,595.73,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181278992,0.92493876,596.74,595.73,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181279185,0.33514872,596.75,595.73,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181279391,0.33514872,596.75,595.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181279392,2.09484914,596.74,595.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181279589,1.16965487,596.74,595.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181279988,0.33514872,596.75,595.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181280189,0.92505044,596.74,595.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181280390,0.92505044,596.73,595.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181280595,2.55370732,596.72,595.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181280791,2.55370732,596.71,595.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181280995,2.55370732,596.7,595.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181281197,4.0332058,596.69,595.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181281495,4.03349035,596.68,595.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181281692,0.92505044,596.67,595.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181281896,0.33514872,596.75,595.83,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181282089,2.55388675,596.74,595.67,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181282291,3.72344887,596.73,595.67,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181282493,1.16956212,596.73,595.67,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181282690,2.09482092,596.72,595.67,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181282891,1.16956212,596.72,595.67,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181283197,1.16956212,596.72,595.63,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181283400,0.33514872,596.75,595.67,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1741181283692,3.72445035,596.74,595.67,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1741181283997,2.55471561,596.73,595.67,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1741181284298,2.09519836,596.72,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181284491,0.92528229,596.71,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181284693,2.09519836,596.7,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181284896,1.16991607,596.7,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181285594,0.33514872,596.75,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181285796,4.03619669,596.74,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181285992,4.03619669,596.73,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181286198,4.03619669,596.72,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181286401,4.03619669,596.71,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181286697,4.03619669,596.7,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181286895,4.03619669,596.69,595.91,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181287098,4.03619669,596.68,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181287294,5.20627605,596.67,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181287495,2.55544351,596.66,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181287697,2.55544351,596.65,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181287901,3.72552287,596.64,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181288101,2.55544351,596.63,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181288303,3.72552287,596.62,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181288603,4.03545726,596.61,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181288798,3.72552287,596.6,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181289101,0.92556385,596.59,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181289299,3.72417325,596.58,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181289496,1.62853004,596.57,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181289696,2.55409389,596.56,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181289901,2.55409389,596.55,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181290101,0.92556385,596.54,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181290295,0.92556385,596.53,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181290499,1.47898501,596.72,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181290705,5.19938557,596.71,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181290900,4.03091319,596.7,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181291197,4.03091319,596.69,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181291400,4.36610123,596.68,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181291600,5.19938557,596.67,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181291801,4.03091319,596.66,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181291994,1.16847238,596.67,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181291995,4.03091319,596.65,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181292197,4.03091319,596.64,595.86,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181292401,4.03091319,596.63,595.77,1.54245695]
["bitfinex-derivatives","BNBF0:USTF0",1741181292598,4.03091319,596.62,595.77,1.54245695]
["bitfinex-derivatives","BNBF0:USTF0",1741181292800,4.36614055,596.61,595.77,1.54245695]
["bitfinex-derivatives","BNBF0:USTF0",1741181292996,4.36614617,596.6,595.77,1.54245695]
["bitfinex-derivatives","BNBF0:USTF0",1741181293202,4.03091319,596.59,595.77,1.54245695]
["bitfinex-derivatives","BNBF0:USTF0",1741181293396,5.19938557,596.58,595.77,1.54245695]
["bitfinex-derivatives","BNBF0:USTF0",1741181293599,4.03091319,596.57,595.77,1.54245695]
["bitfinex-derivatives","BNBF0:USTF0",1741181293802,4.36616865,596.56,595.77,1.54245695]
["bitfinex-derivatives","BNBF0:USTF0",1741181294102,4.36617427,596.55,595.77,1.54245695]
["bitfinex-derivatives","BNBF0:USTF0",1741181294304,2.88719488,596.54,595.77,0.29175662]
["bitfinex-derivatives","BNBF0:USTF0",1741181294498,2.8872005,596.53,595.77,0.29175662]
["bitfinex-derivatives","BNBF0:USTF0",1741181294701,3.72040056,596.52,595.77,0.29175662]
["bitfinex-derivatives","BNBF0:USTF0",1741181294904,2.55192818,596.51,595.77,0.29175662]
["bitfinex-derivatives","BNBF0:USTF0",1741181295104,2.55192818,596.5,595.26,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181295304,2.09279549,596.49,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741181295604,0.92432311,596.48,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741181296203,1.16847238,596.47,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741181296403,1.16847238,596.47,595.28,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1741181296708,0.33527232,596.53,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741181297805,1.16412936,596.52,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741181298205,1.16412936,596.51,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741181298400,1.16412936,596.51,595.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181298704,0.33527232,596.53,595.68,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181299904,0.33527232,596.53,595.52,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181300100,1.16495156,596.52,595.52,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181300503,0.33527232,596.53,595.52,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181301609,1.16440423,596.52,595.52,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181301909,1.16440423,596.52,595.38,0.29186673]
["bitfinex-derivatives","BNBF0:USTF0",1741181302105,0.33527232,596.53,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741181306002,0.33527232,596.53,595.6,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181308309,0.33527232,596.53,595.73,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181310309,0.33527232,596.53,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181311811,5.1918698,596.95,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181312113,4.02514481,596.94,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181312309,5.1918698,596.93,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181312503,4.02514481,596.92,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181312707,4.02514481,596.91,595.72,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181313012,5.1918698,596.9,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181313216,4.02535477,596.89,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181313412,2.54843424,596.88,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181313612,3.71515923,596.87,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181313812,2.54843424,596.86,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181314013,2.08965432,596.85,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181314313,1.16672499,596.85,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181314607,1.16672499,596.84,595.81,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181314812,1.16672499,596.84,595.88,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181315015,2.08992201,596.83,595.88,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181315208,0.92319702,596.82,595.88,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181315413,1.16672499,596.83,595.88,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181315614,4.02604553,597.01,595.88,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181315813,5.52834687,597.0,595.88,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181316012,4.36105951,596.99,595.88,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181316210,4.02604553,596.98,595.88,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181316406,4.02604553,596.97,595.75,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741181316613,4.36107635,596.96,595.75,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741181316913,2.54893756,596.95,595.75,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741181317115,2.54893756,596.94,595.75,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741181317408,2.54893756,596.93,595.75,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741181317610,2.54893756,596.92,595.75,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741181317810,2.54893756,596.91,595.75,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741181318014,2.54893756,596.9,595.75,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741181318215,3.71623053,596.89,595.75,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741181318416,2.54893756,596.88,595.75,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741181318615,2.54893756,596.87,595.75,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741181318815,2.54843765,596.86,595.75,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741181319016,2.54843765,596.85,595.75,1.54238481]
["bitfinex-derivatives","BNBF0:USTF0",1741181319217,0.92272472,596.84,595.75,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181319517,2.09001769,596.83,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181319710,1.16729297,596.83,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181320017,1.62493299,596.82,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181320212,2.54767782,596.81,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181320417,2.54767782,596.8,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181320617,2.54767782,596.79,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181320816,0.92274483,596.78,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181321015,1.16729297,596.78,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181321219,0.92273728,596.77,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181321520,1.16729297,596.78,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181321715,0.92289718,596.77,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181321914,1.16729297,596.76,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181322114,3.10173707,596.88,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181322314,4.02470326,596.87,595.75,1.54241782]
["bitfinex-derivatives","BNBF0:USTF0",1741181322520,5.19160066,596.86,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181322819,4.02470326,596.85,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181323014,4.02470326,596.84,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181323316,3.71522607,596.83,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181323515,2.54832867,596.82,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181323719,3.71522607,596.81,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181323922,0.92296619,596.8,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181324220,0.92271752,596.79,595.75,0.29171749]
["bitfinex-derivatives","BNBF0:USTF0",1741181324413,0.92270478,596.78,595.75,0.29171749]
["bitfinex-derivatives","BNBF0:USTF0",1741181324614,1.1668974,596.77,595.75,0.29171749]
["bitfinex-derivatives","BNBF0:USTF0",1741181325018,1.47634804,596.89,595.75,0.29171749]
["bitfinex-derivatives","BNBF0:USTF0",1741181325320,4.02462686,596.88,595.65,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181325516,0.33504204,596.94,595.65,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181325517,3.71526916,596.87,595.75,0.29172482]
["bitfinex-derivatives","BNBF0:USTF0",1741181325714,2.54837605,596.86,595.75,0.29172482]
["bitfinex-derivatives","BNBF0:USTF0",1741181325918,4.02525408,596.85,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741181326123,4.02525408,596.84,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741181326314,4.02525408,596.83,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741181326518,2.54837605,596.82,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741181326714,2.54837605,596.81,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741181327019,3.71536639,596.8,595.67,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181327218,0.92295629,596.79,595.67,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181327419,0.92295629,596.78,595.67,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181327618,1.16699034,596.79,595.67,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181327823,0.92349624,596.78,595.67,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181328125,2.09048658,596.77,595.67,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181328327,1.16699034,596.77,595.67,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181328530,0.92353597,596.76,595.67,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181328722,1.16699034,596.77,595.67,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181328926,2.55014916,596.75,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181329128,0.92358335,596.75,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181329327,1.47759398,596.74,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181329528,3.10415979,596.74,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181329725,2.79355615,596.73,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181329926,0.92358335,596.72,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181330125,1.16699034,596.71,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181330328,2.55014916,596.7,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181330525,2.55004456,596.69,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181330725,4.02785724,596.68,595.84,1.25070033]
["bitfinex-derivatives","BNBF0:USTF0",1741181331027,4.02785724,596.67,595.67,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741181331230,4.02785724,596.66,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741181331426,4.02785724,596.65,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741181331731,3.7170349,596.64,595.67,0.29181166]
["bitfinex-derivatives","BNBF0:USTF0",1741181331931,2.55004456,596.63,595.67,0.29181166]
["bitfinex-derivatives","BNBF0:USTF0",1741181332132,0.92363292,596.62,595.67,0.29181166]
["bitfinex-derivatives","BNBF0:USTF0",1741181332430,0.92363292,596.61,595.67,0.29181166]
["bitfinex-derivatives","BNBF0:USTF0",1741181332631,1.16699034,596.62,595.67,0.29181166]
["bitfinex-derivatives","BNBF0:USTF0",1741181332825,1.16699034,596.61,595.67,0.29181166]
["bitfinex-derivatives","BNBF0:USTF0",1741181333731,2.55042205,596.72,595.67,0.29181166]
["bitfinex-derivatives","BNBF0:USTF0",1741181333931,3.71741239,596.71,595.67,0.29181166]
["bitfinex-derivatives","BNBF0:USTF0",1741181334126,2.55042205,596.7,595.67,0.29181166]
["bitfinex-derivatives","BNBF0:USTF0",1741181334325,2.09077204,596.69,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741181334525,1.62688793,596.68,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741181334726,1.62686417,596.67,595.67,0.2917872]
["bitfinex-derivatives","BNBF0:USTF0",1741181334929,1.47822822,596.9,595.67,0.2917872]
["bitfinex-derivatives","BNBF0:USTF0",1741181335126,4.36396697,596.89,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181335331,5.53188017,596.88,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181335627,4.02871781,596.87,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181335831,4.02827093,596.86,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181336031,4.02827093,596.85,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181336332,4.36336911,596.84,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181336528,4.36337472,596.83,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181336729,5.19635757,596.82,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181336929,4.02827093,596.81,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181337125,4.02827093,596.8,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181337325,4.02827093,596.79,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181337627,4.02827093,596.78,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181337827,4.02827093,596.77,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181338028,4.36341403,596.76,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181338226,4.36341403,596.76,595.72,0.29179943]
["bitfinex-derivatives","BNBF0:USTF0",1741181338227,4.36341965,596.75,595.81,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181338426,4.36342526,596.74,595.81,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181338625,4.36343088,596.73,595.81,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181338832,4.3634365,596.72,595.81,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181339132,4.36344211,596.71,595.81,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181339325,4.36344773,596.7,595.81,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181339529,4.36345335,596.69,595.81,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181339727,5.53154561,596.68,595.81,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181339932,4.36346458,596.67,595.81,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181340234,2.55031548,596.66,595.81,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181340436,2.55031548,596.65,595.81,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181340635,3.71840212,596.64,595.76,0.29179087]
["bitfinex-derivatives","BNBF0:USTF0",1741181340832,0.92372215,596.63,595.76,0.29179087]
["bitfinex-derivatives","BNBF0:USTF0",1741181341029,1.16808664,596.64,595.76,0.29179087]
["bitfinex-derivatives","BNBF0:USTF0",1741181341538,2.09174316,596.66,595.76,0.29179087]
["bitfinex-derivatives","BNBF0:USTF0",1741181341834,1.16808664,596.66,595.76,0.29179087]
["bitfinex-derivatives","BNBF0:USTF0",1741181342036,0.33519365,596.67,595.76,0.29179087]
["bitfinex-derivatives","BNBF0:USTF0",1741181342230,1.62701565,596.66,595.76,0.29179087]
["bitfinex-derivatives","BNBF0:USTF0",1741181342430,1.62701565,596.65,595.78,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181342631,2.55098023,596.64,595.78,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181342834,2.09205122,596.63,595.78,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181343035,0.92396458,596.62,595.78,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181343231,0.92408321,596.61,595.78,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181343431,0.33519365,596.67,595.78,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181343637,2.55129487,596.66,595.78,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181343830,2.55129487,596.65,595.78,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181344031,0.92407663,596.64,595.78,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181344232,0.33519365,596.67,595.78,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181344435,0.9242209,596.66,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181344631,0.33519365,596.67,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181346038,0.33519365,596.67,595.94,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181348146,0.33519365,596.67,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181350549,0.33519365,596.67,595.82,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181352549,0.33519365,596.67,595.85,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181354548,0.33519365,596.67,595.81,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1741181355155,0.33519365,596.67,595.8,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181355551,0.33519365,596.67,595.81,0.29173338]
["bitfinex-derivatives","BNBF0:USTF0",1741181355952,0.33519365,596.67,595.86,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181357964,0.33519365,596.67,595.87,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181360164,0.33519365,596.67,595.83,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181360561,4.03786851,596.94,595.83,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181360761,4.03786851,596.93,595.83,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181360963,4.03786851,596.92,595.83,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1741181361164,4.03786851,596.91,595.7,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181361361,5.20851388,596.9,595.7,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181361561,4.03786851,596.89,595.83,0.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1741181361864,5.20851388,596.88,595.7,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181362062,4.04033514,596.87,595.71,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181362263,4.04033514,596.86,595.71,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181362463,4.04033514,596.85,595.72,0.29171749]
["bitfinex-derivatives","BNBF0:USTF0",1741181362764,5.21098051,596.84,595.72,0.29171749]
["bitfinex-derivatives","BNBF0:USTF0",1741181362963,4.04033514,596.83,595.72,0.29171749]
["bitfinex-derivatives","BNBF0:USTF0",1741181363163,1.17064537,596.84,595.72,0.29171749]
["bitfinex-derivatives","BNBF0:USTF0",1741181363164,2.55900276,596.82,595.72,0.29171749]
["bitfinex-derivatives","BNBF0:USTF0",1741181363463,2.55900276,596.81,595.72,0.29171749]
["bitfinex-derivatives","BNBF0:USTF0",1741181363765,3.72964813,596.8,595.72,0.29171749]
["bitfinex-derivatives","BNBF0:USTF0",1741181363964,2.55900276,596.79,595.72,0.29171749]
["bitfinex-derivatives","BNBF0:USTF0",1741181364160,2.55900276,596.78,595.71,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181364364,2.55900276,596.77,595.71,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181364561,0.92593954,596.76,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181364866,0.92801005,596.75,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181365065,1.17064537,596.76,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181365265,0.92793317,596.75,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181365471,2.09868393,596.74,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181365666,1.17064537,596.74,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181366266,0.92798213,596.73,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181366465,1.48490006,596.97,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181366466,2.56204369,596.72,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181366666,2.56204369,596.71,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181366868,2.56204369,596.7,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181367065,1.17325574,596.72,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181367066,2.56204369,596.69,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181367266,2.56204369,596.68,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181367466,2.56176451,596.67,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181367666,2.56176451,596.66,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181367861,0.92795241,596.65,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181368063,0.92795241,596.64,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181368261,1.17325574,596.68,595.97,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181368463,1.17325574,596.63,595.97,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181368663,2.56164747,596.62,595.97,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181368867,2.56147126,596.61,595.97,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181369063,0.92781956,596.6,595.97,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181369266,2.1010753,596.59,595.97,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181369467,1.17325574,596.59,595.97,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181369769,1.17325574,596.58,595.97,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181370564,1.48440745,596.85,595.97,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181370765,4.38096638,596.84,595.97,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181370963,5.55406618,596.83,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181371164,4.38097761,596.82,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181371364,4.0458682,596.81,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181371563,4.0458682,596.8,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181371764,4.0458682,596.79,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181371965,4.0458682,596.78,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181372263,4.0458682,596.77,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181372568,5.21896239,596.76,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181372769,5.21896239,596.75,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181373072,4.0458682,596.74,595.72,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741181373267,4.0458682,596.73,595.69,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181373471,4.0458682,596.72,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181373672,5.21896239,596.71,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181373970,4.0458682,596.7,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181374166,4.0458682,596.69,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181374369,4.0458682,596.68,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181374571,4.0458682,596.67,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181374872,4.0458682,596.66,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181375172,5.21896239,596.65,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181375372,4.0458682,596.64,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181375570,4.0458682,596.63,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181375770,5.21896239,596.62,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181375969,4.0458682,596.61,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181376169,4.0458682,596.6,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181376365,4.0458682,596.59,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181376567,4.0458682,596.58,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181376768,4.0458682,596.57,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181376970,5.21896239,596.56,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181377169,4.0458682,596.55,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181377364,4.3811349,596.54,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181377568,4.38114052,596.53,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181377770,4.38114614,596.52,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181377967,4.38115176,596.51,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181378168,4.38115738,596.5,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181378372,4.0458682,596.49,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181378668,4.0458682,596.48,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181378869,4.0458682,596.47,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181379074,2.56146075,596.46,595.72,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741181379371,2.56146075,596.45,595.6,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181379574,2.56146075,596.44,595.72,0.29189121]
["bitfinex-derivatives","BNBF0:USTF0",1741181379768,0.92775927,596.43,595.6,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181380068,2.10085346,596.42,595.6,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181380369,1.17309419,596.42,595.6,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181380576,1.17309419,596.42,595.61,0.29189611]
["bitfinex-derivatives","BNBF0:USTF0",1741181382271,1.17309419,596.42,595.1,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181382567,1.17309419,596.42,595.61,0.29192794]
["bitfinex-derivatives","BNBF0:USTF0",1741181382771,1.17309419,596.42,595.1,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181383070,0.33528918,596.5,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741181383574,0.33528918,596.5,595.13,0.29189733]
["bitfinex-derivatives","BNBF0:USTF0",1741181383972,0.33528918,596.5,595.5,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181385977,0.33528918,596.5,595.46,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181388177,0.33528918,596.5,595.32,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181388571,0.33528918,596.5,595.35,0.29184715]
["bitfinex-derivatives","BNBF0:USTF0",1741181389978,0.33528918,596.5,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741181390178,0.33528918,596.5,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181391977,0.33528918,596.5,595.69,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181393078,4.03386831,596.9,595.69,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181393278,4.03386831,596.89,595.69,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181393480,4.03386831,596.88,595.69,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181393780,4.36894965,596.87,595.69,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181393979,5.20376293,596.86,595.69,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181394281,2.55387318,596.85,595.69,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181394581,1.62887623,596.84,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181394773,0.92527197,596.83,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181394973,2.55469027,596.82,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181395279,2.09491267,596.81,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181395479,0.92529285,596.8,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181395780,1.16961982,596.81,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181396179,1.16961982,596.81,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181397980,0.33508134,596.87,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181398182,1.16978202,596.86,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181398774,0.33508134,596.87,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181398980,0.92532194,596.86,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181399176,0.33508134,596.87,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181399883,1.16949515,596.86,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181400381,0.92495366,596.85,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181400681,3.72315035,596.84,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181400883,2.5536552,596.83,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181401182,2.5536552,596.82,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181401382,4.36829414,596.81,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181401583,5.53779491,596.8,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181401777,4.36830537,596.79,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181401977,2.88878707,596.78,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181402178,2.5536552,596.77,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181402380,3.72315035,596.76,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181402580,4.03317912,596.75,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181402780,3.72315035,596.74,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181402978,2.5536552,596.73,595.77,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181403179,0.92495366,596.72,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181403379,1.16949515,596.72,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181403981,0.33513187,596.78,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181403982,1.62801788,596.75,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181404179,0.92453055,596.74,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181404384,0.92453055,596.73,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181404589,0.92453055,596.72,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181404781,1.16913243,596.73,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181404982,0.33513187,596.78,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181405188,2.55353578,596.77,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181405387,2.55353578,596.76,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181405587,3.72289542,596.75,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181405788,0.92487992,596.74,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181405985,0.92487992,596.73,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181406188,0.92487992,596.72,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181406385,1.16935964,596.72,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181406584,2.0941888,596.71,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181406789,1.16935964,596.71,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181407287,1.62858144,596.76,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181407487,2.55352503,596.75,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181407690,2.09441388,596.74,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181407886,0.92494359,596.73,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181408087,0.9249395,596.72,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181408291,1.16947029,596.72,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181408793,2.09449446,596.77,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181408993,0.92502417,596.76,595.71,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741181409194,1.16947029,596.77,595.64,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181409389,0.92493283,596.76,595.64,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181409594,1.16947029,596.76,595.71,0.29176151]
["bitfinex-derivatives","BNBF0:USTF0",1741181409890,0.92502878,596.75,595.68,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181410096,0.92502878,596.74,595.68,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181410393,0.92502878,596.73,595.68,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181410588,0.33513187,596.78,595.68,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181410793,2.55423356,596.77,595.68,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181410997,0.92506017,596.76,595.68,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181411193,1.16958371,596.77,595.68,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181411392,1.16958371,596.77,595.66,1.54093725]
["bitfinex-derivatives","BNBF0:USTF0",1741181411597,0.33513187,596.78,595.66,1.54093725]
["bitfinex-derivatives","BNBF0:USTF0",1741181411993,0.92560549,596.77,595.66,1.54093725]
["bitfinex-derivatives","BNBF0:USTF0",1741181412189,0.33513187,596.78,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181412592,0.33513187,596.78,595.66,1.54093236]
["bitfinex-derivatives","BNBF0:USTF0",1741181413096,0.33513187,596.78,595.82,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181414908,0.33513187,596.78,595.91,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181416003,1.16937337,597.17,595.91,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181416203,0.92497149,597.16,595.91,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181416404,1.16937337,597.16,595.91,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181416807,1.16937337,597.16,596.13,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181417006,3.72198925,597.15,596.13,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181417206,2.55261588,597.14,596.13,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181417406,2.55261588,597.13,596.13,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181417603,2.55261588,597.12,596.13,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181417808,2.55261588,597.11,596.13,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181418104,3.72198925,597.1,596.13,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181418305,4.03075113,597.09,596.13,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181418614,4.03075113,597.08,595.91,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1741181418803,4.03075113,597.07,595.91,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1741181419011,2.55261588,597.06,595.91,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1741181419208,2.55261588,597.05,595.91,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1741181419407,4.05697518,597.04,595.91,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1741181419601,2.55261588,597.03,595.91,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1741181419806,2.55261588,597.02,595.91,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1741181420007,2.55261588,597.01,595.91,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1741181420209,0.92447177,597.0,595.91,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1741181420407,0.92447177,596.99,595.91,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1741181420604,0.92447177,596.98,595.91,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1741181420906,2.79559502,597.02,595.91,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1741181420907,1.62614334,597.01,595.91,0.29161726]
["bitfinex-derivatives","BNBF0:USTF0",1741181421103,1.16937337,596.98,595.64,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181421307,2.54957221,596.97,595.64,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181421511,2.54957221,596.96,595.91,0.29170526]
["bitfinex-derivatives","BNBF0:USTF0",1741181421810,2.54957221,596.96,595.12,2.55041296]
["bitfinex-derivatives","BNBF0:USTF0",1741181421811,2.54957221,596.95,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181422010,2.54957221,596.94,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181422207,2.54957221,596.93,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181422405,2.54957221,596.92,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181422609,2.54957221,596.91,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181422811,1.16937337,596.94,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181422812,0.92342887,596.9,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181423014,0.92342887,596.89,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181423216,1.16937337,596.9,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181423508,1.16937337,596.9,595.68,0.29172115]
["bitfinex-derivatives","BNBF0:USTF0",1741181423712,3.10405752,597.02,595.68,0.29172115]
["bitfinex-derivatives","BNBF0:USTF0",1741181423907,4.0276715,597.01,595.68,0.29172115]
["bitfinex-derivatives","BNBF0:USTF0",1741181424105,4.0276715,597.0,595.68,0.29172115]
["bitfinex-derivatives","BNBF0:USTF0",1741181424308,4.0276715,596.99,595.68,0.29172115]
["bitfinex-derivatives","BNBF0:USTF0",1741181424512,4.0276715,596.98,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181424713,4.02782098,596.98,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181424911,2.09296488,596.97,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181425119,1.16937337,596.97,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181425616,0.92359151,597.02,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181425617,2.09296488,597.01,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181425916,2.09296488,597.0,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181426122,1.16937337,597.0,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181426714,0.33498593,597.04,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181427119,0.33498593,597.04,595.75,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181429117,0.33498593,597.04,595.93,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181431624,0.33498593,597.04,596.03,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181432019,0.92375065,597.03,596.03,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181432223,2.09312402,597.02,596.03,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181432825,2.09312402,597.01,596.03,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181433027,0.92375065,597.0,596.03,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181433328,0.92375065,596.99,596.03,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181433529,0.92375065,596.98,595.89,1.54083578]
["bitfinex-derivatives","BNBF0:USTF0",1741181433727,0.92375065,596.97,595.89,1.54083578]
["bitfinex-derivatives","BNBF0:USTF0",1741181433928,0.92289984,596.96,595.89,1.54083578]
["bitfinex-derivatives","BNBF0:USTF0",1741181434129,2.09227321,596.98,595.89,1.54083578]
["bitfinex-derivatives","BNBF0:USTF0",1741181434332,0.92289984,596.97,595.89,1.54083578]
["bitfinex-derivatives","BNBF0:USTF0",1741181434722,0.92296925,596.96,595.89,1.54083578]
["bitfinex-derivatives","BNBF0:USTF0",1741181434924,0.92297283,596.96,595.89,1.54083578]
["bitfinex-derivatives","BNBF0:USTF0",1741181435329,1.16937337,596.97,595.89,1.54083578]
["bitfinex-derivatives","BNBF0:USTF0",1741181435525,0.92315435,596.96,595.91,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181436025,0.92315435,596.99,595.91,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181436222,2.09252772,596.99,595.91,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181436423,1.62582657,597.03,595.91,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181436424,0.92328295,596.98,595.91,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181436624,0.92328295,596.97,595.91,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181436829,0.92328295,596.96,595.91,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181437032,0.92328295,596.99,595.91,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181437331,0.92328295,596.98,595.89,0.29165392]
["bitfinex-derivatives","BNBF0:USTF0",1741181437630,0.92328295,596.97,595.89,0.29165392]
["bitfinex-derivatives","BNBF0:USTF0",1741181437932,0.92328295,596.96,595.89,0.29165392]
["bitfinex-derivatives","BNBF0:USTF0",1741181438131,1.16771711,596.95,595.89,0.29165392]
["bitfinex-derivatives","BNBF0:USTF0",1741181438631,1.16771711,596.94,595.89,0.29165392]
["bitfinex-derivatives","BNBF0:USTF0",1741181439330,2.55101182,597.01,595.67,1.58493823]
["bitfinex-derivatives","BNBF0:USTF0",1741181439530,2.55101182,597.0,595.89,0.2916967]
["bitfinex-derivatives","BNBF0:USTF0",1741181439730,0.92392418,596.99,595.67,1.58493823]
["bitfinex-derivatives","BNBF0:USTF0",1741181439932,0.92392418,596.98,595.67,1.58493823]
["bitfinex-derivatives","BNBF0:USTF0",1741181440130,1.1685399,596.98,595.67,1.58493823]
["bitfinex-derivatives","BNBF0:USTF0",1741181440632,1.1685399,596.97,595.67,1.58493823]
["bitfinex-derivatives","BNBF0:USTF0",1741181441032,1.1685399,596.97,595.74,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181441424,0.92392418,597.0,595.74,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181441623,2.09246408,596.99,595.74,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181441832,0.92392418,596.98,595.74,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181442033,0.92392418,596.97,595.74,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181442332,0.92392418,596.96,595.74,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181442530,2.09246408,596.95,595.74,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181442726,0.92392418,596.94,595.9,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181443126,1.1685399,596.93,595.9,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181443326,0.92392418,596.92,595.9,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181443727,2.09246408,596.91,595.9,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181443930,0.92392418,596.9,595.9,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181444332,2.09246408,596.89,595.9,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181444533,2.09246408,596.88,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181444733,0.92392418,596.87,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181445034,1.1685399,596.86,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181445335,0.9257539,596.85,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181445532,1.1685399,596.84,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181445929,3.72380851,596.91,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181446129,2.55526861,596.9,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181446327,2.55526861,596.89,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181446532,2.55526861,596.88,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181446829,2.55526861,596.87,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181447028,2.55526861,596.86,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181447338,2.55624409,596.85,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181447634,2.55624409,596.84,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181447843,2.55624409,596.83,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181448137,0.92572893,596.82,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181448335,1.1685399,596.82,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181448542,3.11417024,596.99,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181448834,4.04128973,596.98,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181449032,4.04128973,596.97,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181449335,4.04128973,596.96,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181449532,4.04128973,596.95,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181449736,4.37633177,596.94,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181449933,4.37633739,596.93,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181450131,5.21296754,596.92,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181450334,4.04128973,596.91,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181450531,5.21296754,596.9,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181450731,4.04128973,596.89,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181450934,2.55858543,596.88,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181451131,2.098368,596.87,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181451337,1.17167781,596.87,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181451834,0.33504766,596.93,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181452033,0.92744388,596.92,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181452236,2.10008656,596.91,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181452431,1.17264268,596.91,596.25,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181452836,1.17264268,596.9,596.25,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181453633,0.33504766,596.93,596.25,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181454434,0.33504766,596.93,596.07,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181456140,0.33504766,596.93,596.36,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181458940,0.33504766,596.93,596.0,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1741181458941,0.33504766,596.93,596.2,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181460837,0.33504766,596.93,596.18,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181462146,2.55990382,596.92,596.18,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181462338,2.55982432,596.91,596.18,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181462544,2.56015825,596.9,596.18,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181462740,2.56048363,596.89,596.18,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181462944,3.73262546,596.88,596.18,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181463146,1.17214183,596.88,596.18,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181463346,0.92766191,596.87,596.18,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181463645,2.09983816,596.86,596.18,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181463842,1.17214183,596.86,596.18,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181464245,2.56152922,596.85,596.18,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181464447,0.92778147,596.84,596.18,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181464646,1.1732393,596.84,596.18,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181464847,0.92781717,596.83,596.07,0.29163926]
["bitfinex-derivatives","BNBF0:USTF0",1741181465146,3.73481846,596.82,596.07,0.29163926]
["bitfinex-derivatives","BNBF0:USTF0",1741181465349,4.04591791,596.81,596.07,0.29163926]
["bitfinex-derivatives","BNBF0:USTF0",1741181465645,1.1732393,596.82,596.07,0.29163926]
["bitfinex-derivatives","BNBF0:USTF0",1741181465646,5.21915721,596.8,596.07,0.29163926]
["bitfinex-derivatives","BNBF0:USTF0",1741181465846,4.04591791,596.79,596.07,0.29163926]
["bitfinex-derivatives","BNBF0:USTF0",1741181466047,4.04591791,596.78,596.07,0.29163926]
["bitfinex-derivatives","BNBF0:USTF0",1741181466348,4.04591791,596.77,595.78,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181466541,4.04594706,596.76,596.07,0.29175173]
["bitfinex-derivatives","BNBF0:USTF0",1741181466741,2.56157916,596.75,595.95,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181466945,2.56157916,596.74,595.95,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181467245,2.56151062,596.73,595.95,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181467446,2.56151062,596.72,595.95,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181467748,2.56151062,596.71,595.96,0.29173827]
["bitfinex-derivatives","BNBF0:USTF0",1741181467941,2.56151062,596.7,595.96,0.29173827]
["bitfinex-derivatives","BNBF0:USTF0",1741181468147,2.56151062,596.69,595.96,0.29173827]
["bitfinex-derivatives","BNBF0:USTF0",1741181468447,2.56193988,596.68,595.96,0.29173827]
["bitfinex-derivatives","BNBF0:USTF0",1741181468648,2.10098793,596.67,595.96,0.29173827]
["bitfinex-derivatives","BNBF0:USTF0",1741181468848,0.92774863,596.66,595.96,0.29173827]
["bitfinex-derivatives","BNBF0:USTF0",1741181469048,0.92774863,596.65,595.96,0.29173827]
["bitfinex-derivatives","BNBF0:USTF0",1741181469245,0.92787515,596.64,595.55,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181469443,1.1732393,596.67,595.96,0.29175906]
["bitfinex-derivatives","BNBF0:USTF0",1741181469645,1.1732393,596.63,595.96,0.29175906]
["bitfinex-derivatives","BNBF0:USTF0",1741181469948,1.1732393,596.63,595.55,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181470249,1.48464459,596.86,595.55,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181470450,4.04645345,596.85,595.55,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181470650,4.04645345,596.84,595.68,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1741181470843,4.04645345,596.83,595.68,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1741181471050,4.04642012,596.82,595.68,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1741181471250,4.04642012,596.81,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181471448,4.04642012,596.8,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181471649,4.04642012,596.79,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181471850,5.21962332,596.78,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181472048,4.04642012,596.77,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181472244,4.04642012,596.76,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181472551,4.04642012,596.75,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181472751,3.73497873,596.74,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181472945,2.56177553,596.73,595.88,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181473150,2.56177132,596.72,595.76,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741181473352,2.56177132,596.71,595.76,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741181473551,2.56177132,596.7,595.76,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741181473745,2.56177132,596.69,595.76,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741181473947,2.56177132,596.68,595.76,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741181474251,2.56177132,596.67,595.76,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741181474450,2.56177132,596.66,595.76,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741181474650,2.56177132,596.65,595.76,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741181474845,2.56177132,596.64,595.76,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741181475045,2.56122713,596.63,595.76,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741181475249,2.56122713,596.62,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181475449,2.56122713,596.61,595.76,0.29181166]
["bitfinex-derivatives","BNBF0:USTF0",1741181475751,2.56122713,596.61,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181475752,0.9275907,596.6,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181475949,0.92760353,596.59,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181476154,1.1732032,596.61,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181476355,1.1732032,596.58,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181476549,2.56080254,596.57,595.66,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181476747,0.92764624,596.56,595.61,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181476950,2.56069494,596.55,595.68,0.29183981]
["bitfinex-derivatives","BNBF0:USTF0",1741181477151,2.56069494,596.54,595.68,0.29183981]
["bitfinex-derivatives","BNBF0:USTF0",1741181477350,0.92764624,596.53,595.68,0.29183981]
["bitfinex-derivatives","BNBF0:USTF0",1741181477550,1.48344151,596.79,595.68,0.29183981]
["bitfinex-derivatives","BNBF0:USTF0",1741181477850,4.04337914,596.78,595.68,0.29183981]
["bitfinex-derivatives","BNBF0:USTF0",1741181478045,5.21577294,596.77,595.68,0.29183981]
["bitfinex-derivatives","BNBF0:USTF0",1741181478253,4.04337914,596.76,595.61,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181478455,4.04337914,596.75,595.68,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741181478654,4.04337914,596.74,595.68,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741181478947,4.04337914,596.73,595.68,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741181479154,2.55993763,596.72,595.68,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741181479454,2.55993763,596.71,595.68,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741181479653,2.55962462,596.7,595.68,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741181479848,2.09961933,596.69,595.68,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741181480049,0.92722553,596.68,595.68,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741181480250,1.1723938,596.68,595.68,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741181480450,0.92722553,596.67,595.68,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741181480648,0.92722553,596.66,595.68,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741181480849,0.92722553,596.65,595.68,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741181481051,0.92722553,596.64,595.68,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741181481356,0.92667276,596.63,595.64,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181481554,2.09906656,596.64,595.68,0.29182145]
["bitfinex-derivatives","BNBF0:USTF0",1741181481750,0.92667276,596.63,595.68,0.29182145]
["bitfinex-derivatives","BNBF0:USTF0",1741181481955,1.1723938,596.64,595.68,0.29182145]
["bitfinex-derivatives","BNBF0:USTF0",1741181482155,1.1723938,596.63,595.68,0.29182145]
["bitfinex-derivatives","BNBF0:USTF0",1741181482655,0.29182145,596.82,595.68,0.29182145]
["bitfinex-derivatives","BNBF0:USTF0",1741181482656,5.21367132,596.7,595.68,0.29182145]
["bitfinex-derivatives","BNBF0:USTF0",1741181482855,2.55884499,596.69,595.68,0.29182145]
["bitfinex-derivatives","BNBF0:USTF0",1741181483155,2.55862683,596.68,595.68,0.29182145]
["bitfinex-derivatives","BNBF0:USTF0",1741181483452,2.8924429,596.67,595.68,0.29182145]
["bitfinex-derivatives","BNBF0:USTF0",1741181483655,2.43389524,596.66,595.68,0.29182145]
["bitfinex-derivatives","BNBF0:USTF0",1741181483957,4.06454774,596.65,595.68,0.29182145]
["bitfinex-derivatives","BNBF0:USTF0",1741181484150,1.26151268,596.64,595.68,0.29182145]
["bitfinex-derivatives","BNBF0:USTF0",1741181484355,0.33521613,596.63,595.58,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181484560,0.33521613,596.63,595.68,0.29183491]
["bitfinex-derivatives","BNBF0:USTF0",1741181484757,0.33521613,596.63,595.58,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181484958,0.92587916,596.62,595.58,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181485152,0.33521613,596.63,595.58,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181485354,0.92583497,596.62,595.56,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181485558,0.33521613,596.63,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181485761,0.92566525,596.62,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181485963,0.33521613,596.63,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181486268,2.09615603,596.62,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181486568,0.92570699,596.61,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181486766,0.92570699,596.6,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181486964,1.17044904,596.62,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181487164,1.17044904,596.59,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181487567,0.92551485,596.58,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181487769,1.17044904,596.59,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181487972,0.92546566,596.58,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181488169,0.92551198,596.57,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181488470,2.0955411,596.61,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181488665,0.92543935,596.6,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181488863,1.17010175,596.61,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181489369,0.33521613,596.63,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181489670,2.09544708,596.62,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181489870,2.09544708,596.61,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181490067,1.17005503,596.61,595.59,0.29181411]
["bitfinex-derivatives","BNBF0:USTF0",1741181490268,1.17005503,596.61,595.54,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181490664,1.17005503,596.62,595.59,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741181491070,0.33521613,596.63,595.59,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741181493172,0.33521613,596.63,595.58,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181493571,0.33521613,596.63,595.81,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181495373,0.33521613,596.63,595.59,2.84219404]
["bitfinex-derivatives","BNBF0:USTF0",1741181495374,0.33521613,596.63,595.59,0.29178108]
["bitfinex-derivatives","BNBF0:USTF0",1741181496264,0.33521613,596.63,595.55,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181496468,0.33521613,596.63,595.59,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1741181496668,0.33521613,596.63,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741181497573,0.33521613,596.63,595.76,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181499871,0.33521613,596.63,595.89,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181501970,0.33521613,596.63,595.9,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181503173,0.33521613,596.63,595.66,0.29171504]
["bitfinex-derivatives","BNBF0:USTF0",1741181505273,0.33521613,596.63,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741181505473,0.33521613,596.63,595.68,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181507775,0.33521613,596.63,595.71,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181510183,0.33521613,596.63,595.93,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181512884,0.33521613,596.63,595.9,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181514885,0.33521613,596.63,595.95,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181516987,0.33521613,596.63,595.83,0.29172971]
["bitfinex-derivatives","BNBF0:USTF0",1741181523289,0.33521613,596.63,595.96,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181524888,0.33521613,596.63,596.04,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181527093,0.33521613,596.63,595.94,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1741181527094,0.33521613,596.63,596.09,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181528688,0.33521613,596.63,596.1,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181529996,1.17389525,596.62,596.1,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181530796,2.56304191,596.61,596.1,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181530996,2.1018864,596.6,596.1,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181531198,0.92833335,596.59,596.1,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181531398,0.33521613,596.63,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181531599,2.56263627,596.62,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181531795,2.56263627,596.61,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181531997,0.92818692,596.6,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181532300,3.73597742,596.59,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181532499,2.56240656,596.58,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181532798,1.17357086,596.57,596.08,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181533394,0.33521613,596.63,595.95,1.49901823]
["bitfinex-derivatives","BNBF0:USTF0",1741181533594,0.33521613,596.63,595.9,0.29178597]
["bitfinex-derivatives","BNBF0:USTF0",1741181535301,0.33521613,596.63,595.89,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181535494,0.33521613,596.63,595.67,2.55041296]
["bitfinex-derivatives","BNBF0:USTF0",1741181535495,0.33521613,596.63,595.99,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181536995,0.92831329,596.62,595.99,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181537201,0.33521613,596.63,595.99,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181537397,0.92845381,596.62,595.99,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181537598,2.56333421,596.61,595.99,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181537803,4.04860429,596.6,595.9,1.54092625]
["bitfinex-derivatives","BNBF0:USTF0",1741181538000,4.04860429,596.59,595.9,1.54092625]
["bitfinex-derivatives","BNBF0:USTF0",1741181538297,4.04875477,596.58,595.9,1.54092625]
["bitfinex-derivatives","BNBF0:USTF0",1741181538499,4.0487243,596.57,595.9,1.54092625]
["bitfinex-derivatives","BNBF0:USTF0",1741181538702,3.73708135,596.56,595.9,1.54092625]
["bitfinex-derivatives","BNBF0:USTF0",1741181538902,2.56330699,596.55,595.9,1.54092625]
["bitfinex-derivatives","BNBF0:USTF0",1741181539098,0.92844398,596.54,595.9,1.54092625]
["bitfinex-derivatives","BNBF0:USTF0",1741181539297,1.17377436,596.55,595.9,1.54092625]
["bitfinex-derivatives","BNBF0:USTF0",1741181539506,0.33521613,596.63,595.9,1.54092625]
["bitfinex-derivatives","BNBF0:USTF0",1741181539807,4.04795765,596.62,595.9,1.54092625]
["bitfinex-derivatives","BNBF0:USTF0",1741181540004,4.04795765,596.61,595.9,0.29174439]
["bitfinex-derivatives","BNBF0:USTF0",1741181540205,4.04795765,596.6,595.9,0.29174439]
["bitfinex-derivatives","BNBF0:USTF0",1741181540399,4.04795765,596.59,595.9,0.29174439]
["bitfinex-derivatives","BNBF0:USTF0",1741181540602,5.2214141,596.58,595.9,0.29174439]
["bitfinex-derivatives","BNBF0:USTF0",1741181540799,2.56277359,596.57,595.87,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181541002,1.17367594,596.58,595.87,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181541003,4.04765185,596.56,595.87,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181541203,4.04765185,596.55,595.87,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181541406,5.22132779,596.54,595.83,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181541709,4.04765185,596.53,595.83,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181541907,4.04765185,596.52,595.83,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181542209,4.04662884,596.51,595.83,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181542406,4.04662884,596.5,595.83,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181542608,4.04662884,596.49,595.83,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181542807,4.04662884,596.48,595.83,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181543008,4.04662884,596.47,595.83,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181543207,4.04662884,596.46,595.83,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181543401,1.17367594,596.48,595.83,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181543402,4.38194613,596.45,595.83,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181543607,4.04662884,596.44,595.57,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181543809,4.04662884,596.43,595.57,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181544108,2.10022768,596.42,595.57,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181544304,1.17249873,596.42,595.57,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181544609,0.33531729,596.45,595.58,0.29190345]
["bitfinex-derivatives","BNBF0:USTF0",1741181544808,0.9274275,596.44,595.58,0.29190345]
["bitfinex-derivatives","BNBF0:USTF0",1741181545003,0.33531729,596.45,595.58,0.29190345]
["bitfinex-derivatives","BNBF0:USTF0",1741181545206,1.17272248,596.43,595.58,0.29190345]
["bitfinex-derivatives","BNBF0:USTF0",1741181545510,0.33531729,596.45,595.58,0.29190345]
["bitfinex-derivatives","BNBF0:USTF0",1741181547410,0.33531729,596.45,595.13,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181547710,0.33531729,596.45,595.58,0.29191202]
["bitfinex-derivatives","BNBF0:USTF0",1741181548011,0.33531729,596.45,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741181548709,0.33531729,596.45,595.15,0.29191325]
["bitfinex-derivatives","BNBF0:USTF0",1741181550207,0.33531729,596.45,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741181550713,0.29192427,596.71,595.51,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181551212,1.17269034,596.7,595.51,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181552210,1.17269034,596.69,595.51,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181552609,0.29192427,596.71,595.51,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181553012,0.29192427,596.71,595.59,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181553215,2.55041296,597.62,595.59,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181553616,0.29173094,597.61,595.59,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181555417,0.29173094,597.61,595.75,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181556217,2.55041296,597.66,595.75,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181556814,0.29170648,597.65,595.75,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181557514,0.29170648,597.65,595.5,0.29170648]
["bitfinex-derivatives","BNBF0:USTF0",1741181557515,0.29170648,597.65,595.73,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181559420,2.55041296,597.69,595.73,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181559614,0.29171993,597.64,595.73,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181560319,2.84213289,597.64,595.71,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181562122,0.30802965,597.63,595.71,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181562322,0.30802965,597.62,595.71,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181562623,2.55041296,597.6,595.74,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181562818,0.30802965,597.59,595.74,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181563022,0.30802965,597.58,595.74,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181563223,0.30802965,597.57,595.74,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181563425,0.30802965,597.56,595.74,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181563724,0.30802965,597.55,595.74,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181563916,0.30802965,597.54,595.74,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181564117,0.30802965,597.53,595.74,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181564317,0.30802965,597.59,595.74,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181564519,0.30802965,597.58,595.74,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181564717,0.30802965,597.59,595.74,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181565227,0.30802965,597.59,595.59,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181565419,0.30802965,597.58,595.59,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181565622,0.30802965,597.63,595.59,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181565822,0.30802965,597.62,595.59,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181566025,0.30802965,597.61,595.59,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181566217,0.30802965,597.6,595.59,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181566420,0.30802965,597.59,595.59,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181566625,0.30802965,597.58,595.59,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181566819,0.30802965,597.57,595.59,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181567020,0.30802965,597.56,595.59,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181567219,0.30802965,597.63,595.59,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181567425,0.30802965,597.62,595.59,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181567622,0.30802965,597.63,595.59,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741181568328,0.30802965,597.63,595.53,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181568633,0.59974591,597.62,595.59,0.29171626]
["bitfinex-derivatives","BNBF0:USTF0",1741181568834,0.30802965,597.61,595.59,0.29171626]
["bitfinex-derivatives","BNBF0:USTF0",1741181570029,0.29171626,597.62,595.59,0.29171626]
["bitfinex-derivatives","BNBF0:USTF0",1741181570229,0.29171626,597.62,595.6,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181570230,0.30797616,597.61,595.6,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181571433,0.30797616,597.93,595.6,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181571634,0.29167103,597.6,595.6,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181571832,0.30797616,597.59,595.6,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181572228,0.30797616,597.58,595.6,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181572627,0.30797616,597.93,595.6,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181572832,0.29167103,597.57,595.6,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181573035,0.30797616,597.56,595.78,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181573230,0.30797616,597.68,595.78,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181573436,0.29165881,597.56,595.78,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181573737,0.30797616,597.55,595.78,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181573937,0.29166492,597.55,595.78,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181574136,0.30797616,597.54,595.78,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181574635,0.30797616,597.53,595.78,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181575237,0.2916637,597.54,595.83,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181575433,0.30791841,597.53,595.83,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181577632,0.30791841,597.52,595.83,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181577834,0.30791841,597.51,595.89,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181580538,0.59940053,597.5,595.89,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181580739,0.59940053,597.5,595.81,0.29160382]
["bitfinex-derivatives","BNBF0:USTF0",1741181580740,0.29160382,597.5,595.96,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181581133,0.30779947,597.49,595.96,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181582945,0.30779947,597.49,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181583741,0.29161848,597.48,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181584139,0.30779947,597.47,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181585345,0.30779947,597.47,595.86,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1741181585643,0.29161848,597.48,595.86,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1741181586037,0.30778336,597.47,595.86,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1741181586237,0.30778336,597.47,595.85,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181586743,0.59939696,597.46,595.86,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1741181586939,0.30778336,597.45,595.86,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1741181587141,0.30778336,597.45,595.94,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181587745,0.2916136,597.46,595.94,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181589148,0.2916136,597.46,595.86,0.2916136]
["bitfinex-derivatives","BNBF0:USTF0",1741181589342,3.38814642,598.68,595.42,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181589545,0.3077923,598.67,595.42,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181589744,0.29156717,597.45,595.86,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1741181589949,3.38814642,598.68,595.42,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181590249,0.30778522,598.67,595.42,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181590446,0.30778522,598.66,595.42,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181590749,0.30778522,598.65,595.42,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181591049,0.30778522,598.64,595.43,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741181591251,0.30778522,598.63,595.43,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741181591548,0.30778522,598.62,595.43,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741181591747,0.30778522,598.61,595.43,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741181591947,0.30778522,598.6,595.43,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741181592146,0.30778522,598.59,595.43,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741181592343,0.30775525,598.58,595.42,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181592543,0.30775525,598.57,595.43,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741181592748,0.30775525,598.56,595.43,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741181593049,0.30775525,598.55,595.43,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741181593249,0.30775525,598.54,595.43,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741181593443,0.30775525,598.53,595.43,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741181593644,0.30775525,598.52,595.43,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741181593945,0.30775525,598.51,595.43,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741181594144,0.30775525,598.5,595.43,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741181594347,0.30775525,598.49,595.43,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741181594649,0.30775525,598.48,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181594850,0.30775525,598.47,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181595050,0.30775525,598.46,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181595251,1.4971775,598.52,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181595252,0.30775525,598.45,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181595550,0.30775525,598.44,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181595747,0.30775525,598.43,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181595945,0.30775525,598.42,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181596252,0.30775525,598.41,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181596445,0.2914158,598.45,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181596446,0.30775525,598.4,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181596645,0.30775525,598.39,595.93,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181596851,0.30775525,598.39,595.83,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181596852,0.30775525,598.38,595.9,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181597051,0.30775525,598.37,595.9,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181597355,0.30775525,598.36,595.9,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181597547,0.33430839,598.25,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741181597849,0.30775525,598.24,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741181598055,0.30775525,598.23,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741181598250,0.30775525,598.22,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741181598556,0.30775525,598.21,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741181598749,0.30775525,598.2,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741181598953,0.30775525,598.19,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741181599154,0.30775525,598.18,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741181599352,0.64210836,598.17,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741181599549,0.30775525,598.16,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741181599954,0.30775525,598.16,596.16,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181600657,0.30775525,598.16,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181602958,0.33436987,598.14,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181603158,0.30775525,598.13,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181603460,0.33438665,598.11,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181603661,0.30775525,598.1,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181604656,0.29143532,598.09,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181604860,0.33440901,598.07,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181605160,0.30775525,598.06,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181605660,0.33442019,598.05,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181607663,0.29141702,598.04,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181608163,0.33443138,598.03,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181609958,0.30752568,598.02,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181610464,0.33444256,598.01,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181610659,0.30752568,598.0,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181610965,0.33445375,597.99,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181611365,0.30751947,597.98,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181611567,0.33446493,597.97,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181611765,0.30751947,597.96,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181611960,0.33447612,597.95,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181612164,0.30751947,597.94,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181612565,0.30752447,597.93,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181612765,0.33447612,597.95,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181614375,0.30751633,597.94,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181616770,0.29139383,597.93,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181617069,0.30751633,597.92,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741181618874,0.30751633,597.92,596.24,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181619069,0.29139383,597.93,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181619271,0.30754465,597.92,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181619678,0.30754465,597.91,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181620371,0.64204315,597.91,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181620569,0.30754465,597.9,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181620976,0.64204874,597.9,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181621171,0.64205434,597.89,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181621378,0.30754465,597.88,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181622679,0.29140481,597.87,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181622979,0.30754465,597.86,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181624178,0.33453207,597.85,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181624379,0.30754465,597.84,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181624679,0.64215159,597.83,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181624872,0.64215719,597.82,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181625076,0.64216278,597.81,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181625276,0.33456005,597.8,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181625676,0.29144386,597.79,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181625875,0.59908149,597.79,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181626074,0.30763763,597.78,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181626274,0.33457684,597.77,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181626479,0.30766294,597.76,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181627084,0.33458803,597.75,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181627285,0.30766294,597.74,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181627883,0.33459923,597.73,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181628082,0.30766294,597.72,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181628576,0.29148292,597.71,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181628777,0.30766294,597.7,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181629484,0.33462162,597.69,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181629881,0.30766294,597.68,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181630075,0.33463282,597.67,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181630277,0.30766294,597.66,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181630480,0.33464402,597.65,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181630777,0.30766294,597.64,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741181631177,0.30766294,597.64,596.28,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181631386,0.30766294,597.64,596.36,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181631686,0.29148658,597.63,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741181631882,0.30766294,597.62,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741181632791,0.29148658,597.63,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741181633194,0.29148658,597.63,596.38,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181634387,0.33464402,597.65,596.38,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181634589,0.29141335,597.62,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741181635189,0.29141335,597.62,596.59,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181635494,0.29141335,597.62,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181637495,0.33464402,597.65,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181637694,0.29140481,597.61,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181640499,0.33464402,597.65,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181641699,0.29131578,597.64,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181643399,0.30764288,597.63,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181643595,0.30764288,597.62,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181644895,0.29143654,597.63,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181646497,0.33464402,597.65,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181646696,0.29144508,597.62,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181649403,0.33464402,597.65,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181649600,0.2914219,597.61,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181652410,0.33464402,597.65,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181652812,0.29143044,597.6,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181655410,0.30769801,597.59,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181656306,0.29143044,597.6,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181656612,0.30767205,597.59,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181657311,0.33468322,597.58,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741181657507,0.30767205,597.57,596.5,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181657811,0.33469442,597.56,596.5,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181658012,0.30767205,597.55,596.48,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181658211,0.33470562,597.54,596.48,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181658415,0.30767205,597.53,596.48,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181658610,0.64238327,597.53,596.48,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181658807,0.30767205,597.52,596.48,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181661315,0.30767205,597.52,596.3,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181661914,0.30782774,597.51,596.3,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181662108,0.30782774,597.52,596.3,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181662313,0.30782774,597.51,596.3,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181662614,0.30782774,597.5,596.3,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181662811,0.30782774,597.49,596.3,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181663013,0.30782774,597.52,596.3,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181663315,0.30782774,597.51,596.3,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181663516,0.30782121,597.5,596.3,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181663721,0.30782121,597.52,596.3,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181664018,0.62621489,597.53,596.19,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1741181664019,0.30782121,597.51,596.19,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1741181664217,0.30782121,597.5,596.19,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1741181664520,0.64255484,597.49,595.94,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181664713,0.64256044,597.48,596.19,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1741181664917,0.30782121,597.47,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741181665219,0.64259746,597.46,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741181665416,0.30784702,597.45,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741181665919,0.33476164,597.44,595.96,0.29163926]
["bitfinex-derivatives","BNBF0:USTF0",1741181666113,0.30784702,597.43,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181666314,0.33477285,597.42,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181666510,0.30784702,597.41,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181666717,0.33478406,597.4,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181666916,0.30784702,597.39,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181667117,0.33479527,597.38,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181667311,0.30784702,597.37,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181667518,0.33480648,597.36,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181667714,0.30784702,597.35,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181667914,0.33481769,597.34,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181668113,0.30784702,597.33,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181668316,0.3348289,597.32,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181669616,0.30783731,597.31,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181669813,0.3348289,597.32,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181670613,0.29163559,597.31,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181673418,0.3348289,597.32,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181673623,0.29157817,597.31,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741181674520,0.29157817,597.31,596.09,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181675021,1.4971775,598.26,596.09,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181675218,0.3343587,598.16,596.09,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181675415,0.29154885,597.37,596.09,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181675616,0.3343587,598.16,596.09,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181675814,0.30768439,598.15,596.09,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181676019,0.30768439,598.14,596.09,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181676222,0.30768439,598.13,596.09,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181676421,0.30768439,598.12,596.09,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181676621,0.30768439,598.11,596.09,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181676823,0.29144752,598.13,596.09,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181677015,0.29144752,598.13,596.02,1.24918186]
["bitfinex-derivatives","BNBF0:USTF0",1741181677016,0.33438665,598.11,596.12,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181677214,0.30769334,598.1,596.12,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181677420,0.30769334,598.09,596.12,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181677621,0.30769334,598.08,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181677821,0.3344146,598.06,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181678021,0.30769334,598.05,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181679315,0.33443138,598.03,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181679520,0.30769334,598.02,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181679820,0.33444816,598.0,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181680020,0.30769334,597.99,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181680218,0.33446493,597.97,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181680621,0.29149269,597.96,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181681025,0.33448172,597.94,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181682920,0.29146339,597.93,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181683121,0.3344985,597.91,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181685424,0.30764054,597.9,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181685721,0.59909416,597.9,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181685921,0.30761057,597.89,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181686822,0.33451528,597.88,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181687023,0.30761057,597.87,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181687221,0.33452647,597.86,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181687421,0.30761057,597.85,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741181687622,0.30761057,597.85,596.33,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181687623,0.33453766,597.84,596.33,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181687828,0.30761057,597.83,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741181689125,0.33454886,597.82,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741181689327,0.33454886,597.82,596.41,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181689625,0.30760156,597.81,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181689825,0.33456005,597.8,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181691028,0.30761507,597.79,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181691529,0.33456005,597.8,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181691729,0.29141824,597.78,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181692324,0.30761389,597.77,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181692525,0.29141824,597.78,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181692723,0.64219073,597.77,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181692928,0.64219633,597.76,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181693128,0.64220192,597.75,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181693330,0.64220752,597.74,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181693532,0.64221312,597.73,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181693826,0.64221872,597.72,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181694027,0.64222431,597.71,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181694231,0.64222991,597.7,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181694432,0.64223551,597.69,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181694631,0.64224111,597.68,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181694831,0.64224671,597.67,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181695030,0.30761389,597.66,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181695429,0.33464402,597.65,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181695629,0.30761389,597.64,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181695830,0.33465522,597.63,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181696130,0.30761389,597.62,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181696332,0.33466642,597.61,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181696529,0.30761389,597.6,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181697235,0.33467762,597.59,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181697535,0.30761389,597.58,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181697732,0.33468882,597.57,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181700336,0.30774983,597.56,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181700635,0.5992938,597.56,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181700839,0.30774983,597.55,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741181701231,0.30774983,597.55,596.15,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181701436,0.30774983,597.55,596.08,1.2494109]
["bitfinex-derivatives","BNBF0:USTF0",1741181701633,0.30774983,597.55,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181702237,0.30774983,597.55,596.1,0.2916026]
["bitfinex-derivatives","BNBF0:USTF0",1741181702734,0.33471122,597.53,596.1,0.2916026]
["bitfinex-derivatives","BNBF0:USTF0",1741181702933,0.30786217,597.52,596.1,0.2916026]
["bitfinex-derivatives","BNBF0:USTF0",1741181703138,0.33472803,597.5,596.1,0.2916026]
["bitfinex-derivatives","BNBF0:USTF0",1741181703440,0.30786217,597.49,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181703640,0.59948798,597.49,596.09,0.62714561]
["bitfinex-derivatives","BNBF0:USTF0",1741181703838,0.30786217,597.48,596.09,0.62714561]
["bitfinex-derivatives","BNBF0:USTF0",1741181704039,0.30786217,597.47,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181704341,0.30786217,597.46,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181704641,0.30786217,597.45,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181704837,0.30786217,597.44,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181705037,0.30786217,597.43,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181705237,0.30786217,597.42,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181705541,0.30786217,597.41,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181705740,0.30786217,597.48,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181705938,0.30789034,597.47,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181706135,0.33475044,597.46,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181706341,0.30789034,597.45,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181706941,0.33476164,597.44,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181707241,0.30789034,597.43,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181707842,0.33477285,597.42,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181708141,0.30789034,597.41,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181710442,0.33477285,597.42,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181712943,0.30780182,597.41,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181713245,0.33477285,597.42,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181713843,0.29156229,597.41,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181715449,0.6425976,597.4,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181715649,0.30781354,597.39,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181715949,0.6426032,597.39,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181716142,0.30781354,597.38,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181718655,0.29162215,597.37,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181718955,0.30781354,597.36,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181719255,0.30788298,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181719455,0.30788298,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181719651,0.30788298,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181719853,0.30788298,597.36,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181720053,0.30788298,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181720251,0.30788298,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181720450,0.30788298,597.36,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181720655,0.30788298,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181720856,0.30787386,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181721155,0.30787386,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181721352,0.30787386,597.32,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181721550,0.30787386,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181721753,0.30787386,597.3,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181722556,0.29162215,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181722557,0.30787155,597.29,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181722754,0.29162215,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181722755,0.30787155,597.28,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181722951,0.29162215,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181723252,0.30787621,597.3,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181723656,0.29162215,597.31,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181726158,0.33484011,597.3,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181727264,0.30793194,597.29,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181727659,0.59961275,597.29,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181727866,0.30793194,597.28,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181732570,0.30798049,597.27,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181732875,0.30798049,597.26,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181733168,0.30798049,597.25,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181733363,0.30798049,597.24,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181733563,0.30798049,597.23,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181733767,0.30798049,597.22,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181733963,0.30798049,597.23,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181734168,0.30798049,597.22,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181734369,0.30798049,597.23,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181734562,0.30798049,597.22,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181734763,0.30797235,597.21,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181735064,0.30797235,597.2,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181735269,0.30797235,597.19,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181735570,0.64287974,597.18,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181735770,0.30795686,597.17,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181736672,0.29168937,597.16,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181736870,0.30795686,597.15,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181738168,0.33492983,597.14,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181738366,0.30795686,597.13,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181738569,0.33494105,597.12,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181738768,0.30795686,597.11,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181739772,0.29171993,597.1,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181739967,0.30795686,597.09,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181740865,0.30797424,597.08,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181741071,0.30797424,597.09,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181741266,0.29171993,597.1,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741181741472,0.29171993,597.1,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181741667,0.29171993,597.1,595.82,0.29175539]
["bitfinex-derivatives","BNBF0:USTF0",1741181741871,0.33495787,597.09,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741181742574,0.33495787,597.09,595.71,0.29177986]
["bitfinex-derivatives","BNBF0:USTF0",1741181742775,0.33495787,597.09,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181744872,0.30802426,597.08,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181745075,0.33496909,597.07,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181745375,0.30802426,597.06,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181745570,0.33498031,597.05,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181745777,0.30802426,597.04,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181746476,0.30806076,597.03,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181746778,0.30806076,597.02,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181746978,0.30806076,597.04,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181747277,0.30806076,597.03,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181747576,0.30806076,597.02,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181747777,0.30806076,597.01,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181747973,0.30806076,597.04,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181748174,0.30806076,597.03,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181748374,0.30806076,597.04,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181748576,0.30806076,597.03,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181748775,0.59988833,597.02,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181748975,0.30806076,597.01,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181751679,0.33500837,597.0,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181751877,0.30806076,596.99,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181752082,0.33501959,596.98,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181752282,0.30806076,596.97,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181753884,0.33501959,596.98,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181754789,0.59988112,596.97,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181755087,0.33503082,596.96,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181757788,0.29177374,596.95,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181757989,0.30802821,596.94,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181758189,0.29177374,596.95,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181758390,0.30801001,596.94,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181758890,0.29177374,596.95,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181759294,0.30801896,596.94,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181759991,0.29177374,596.95,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181760687,0.308049,596.94,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181761390,0.64309104,596.94,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181761792,0.308049,596.93,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181762192,0.33505327,596.92,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181762390,0.308049,596.91,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181762593,0.33506449,596.9,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181762795,0.308049,596.89,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181762996,0.33507572,596.88,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181763499,0.30816338,596.87,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181763900,0.30816338,596.86,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181764099,0.30816338,596.85,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181764295,0.30816338,596.84,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181764496,0.30816338,596.87,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181764693,0.30816338,596.86,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181764899,0.30816338,596.87,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181765092,0.30816338,596.86,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181765293,0.30816338,596.87,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181765496,0.30816338,596.86,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181765699,0.30816338,596.85,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181765899,0.30816338,596.84,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181766100,0.30816338,596.83,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181766297,0.30816338,596.82,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181766496,0.30816338,596.81,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181766700,0.30831148,596.8,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181766897,0.30831148,596.79,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181767104,0.30831148,596.78,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181767303,0.30831148,596.77,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741181767499,0.30831148,596.76,594.87,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181767703,0.30831148,596.75,594.87,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181767903,0.30831148,596.74,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741181768106,0.30831148,596.87,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741181768300,0.30831148,596.86,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741181768606,0.30831148,596.85,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741181768801,0.30831148,596.84,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181769006,0.30831148,596.83,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181769311,0.30831148,596.82,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181769606,0.30831148,596.81,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741181769809,0.30831148,596.8,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181770205,0.30831148,596.79,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181770408,0.30831148,596.78,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181770709,0.30831148,596.77,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181770910,0.30831148,596.76,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181771103,0.30831148,596.8,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181771303,0.30831148,596.79,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181771509,0.30831148,596.78,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181771808,0.30831148,596.8,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181772010,0.30831148,596.79,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181772208,0.30831148,596.78,594.9,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741181772409,0.30831148,596.77,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741181772610,0.33507572,596.88,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741181772611,0.30831148,596.76,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741181772807,0.30831148,596.75,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181773010,0.30831148,596.74,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181773208,0.30831148,596.73,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181773510,0.30828491,596.72,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181773713,0.30828491,596.76,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181773911,0.30828491,596.75,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181774113,0.30828491,596.74,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181774510,0.30828491,596.73,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181774709,0.30828491,596.76,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181774904,0.30828491,596.75,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181775112,0.30828491,596.74,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181775316,0.30828491,596.73,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181775513,0.30828491,596.76,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181775714,0.30828491,596.75,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181776015,0.30828491,596.74,594.9,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741181776212,0.30828491,596.76,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181776409,0.64343363,596.75,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181776613,0.64343924,596.74,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181776808,0.30821688,596.73,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181777213,0.33516557,596.72,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181777414,0.30821688,596.71,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181777615,0.3351768,596.7,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181777917,0.30821688,596.69,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181778116,0.33518804,596.68,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181778919,0.29200755,596.67,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181779119,0.33519927,596.66,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181780518,0.3082651,596.65,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181781219,0.33521051,596.64,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181781418,0.3082651,596.63,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181781618,0.33522174,596.62,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181781819,0.30829363,596.61,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181782020,0.33523298,596.6,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181782219,0.30829363,596.59,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181782419,0.33524422,596.58,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181782613,0.30829363,596.57,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181782813,0.33525546,596.56,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181783017,0.30829363,596.55,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181783219,0.3352667,596.54,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181783419,0.30829363,596.53,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181783614,0.33527794,596.52,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181783918,0.30829363,596.51,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181784119,0.33528918,596.5,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181784419,0.30829363,596.49,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181784814,0.60038084,596.49,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181785017,0.30829363,596.48,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181789121,0.30829363,596.47,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181789422,0.30829363,596.46,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181789621,0.30829363,596.45,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181789824,0.33528918,596.5,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181792920,0.29195243,596.49,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741181795429,0.29195243,596.49,594.91,0.29207495]
["bitfinex-derivatives","BNBF0:USTF0",1741181796532,1.4916296,597.33,594.86,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181796825,0.29194386,596.48,595.05,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181797030,1.4916296,597.23,595.05,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181797230,0.30822206,597.22,595.05,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181797431,0.30822206,597.21,595.05,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181797630,0.30822206,597.2,595.05,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181797830,0.30822206,597.19,595.05,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181798031,0.30822206,597.18,595.05,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181798332,0.30822206,597.17,595.23,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181798626,0.29193284,597.18,595.23,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181798627,0.30822206,597.16,595.23,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181798831,0.30822206,597.15,595.23,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181799032,0.30822206,597.14,595.23,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181799234,0.30822206,597.13,595.23,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181799527,0.30822206,597.12,595.23,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181799726,0.30822206,597.11,595.23,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181799930,0.30822206,597.1,595.23,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181800126,0.30822206,597.09,595.23,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181800326,0.30822206,597.08,595.23,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181800529,0.30822206,597.07,595.23,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181800831,1.4916296,597.05,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181801031,0.30822206,597.04,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181801334,0.30822206,597.03,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181801533,0.30822206,597.04,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181801832,0.30822206,597.03,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181802033,1.4916296,597.05,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181802833,0.29185572,597.04,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181803231,0.29185572,597.04,595.3,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181803232,0.29185572,597.04,595.54,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181803429,0.59996413,597.04,595.54,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181804030,0.30810841,597.03,595.54,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181805233,0.30810841,597.03,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181805631,0.30810841,597.23,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181805832,0.29186061,597.02,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181806032,0.30810841,597.01,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181806229,0.30810841,597.23,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181806427,0.30810841,597.22,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181806733,0.30810841,597.21,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181806927,0.30810841,597.2,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181807130,0.30810841,597.19,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181807330,0.30810841,597.18,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181807526,0.30810841,597.17,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181807731,0.30810841,597.16,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181807934,0.30810841,597.15,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181808133,0.2918239,597.22,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181808134,0.30810841,597.14,595.45,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181808340,0.30810841,597.13,595.48,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181808536,0.30810841,597.12,595.48,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181808733,0.30810841,597.11,595.48,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181808934,0.30810841,597.1,595.48,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181809130,0.30810841,597.09,595.48,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181809333,0.30810841,597.08,595.48,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181809530,0.30810841,597.07,595.48,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181809735,0.30810841,597.06,595.48,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181809936,0.30810841,597.05,595.48,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181810237,0.30810841,597.04,595.48,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181810429,0.30810841,597.21,595.48,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181810736,0.30810841,597.2,595.48,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181810936,0.30810841,597.19,595.43,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181811137,0.30810841,597.18,595.43,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181811330,0.30810841,597.17,595.43,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181811534,0.30810841,597.16,595.43,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181811738,0.30809618,597.15,595.43,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181811931,0.30809618,597.14,595.43,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181812137,0.30809618,597.13,595.43,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181812338,0.30809618,597.12,595.43,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181812537,0.30809618,597.11,595.43,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181812737,0.2918239,597.22,595.43,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181812738,0.30809618,597.1,595.43,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181813040,0.30809618,597.09,595.44,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181813238,0.30809618,597.08,595.44,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181813433,0.30809618,597.21,595.44,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181813633,0.2918239,597.22,595.44,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181813836,0.3080641,597.21,595.44,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181814741,0.29180555,597.2,595.44,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181815142,0.3080641,597.19,595.44,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181815444,0.3080641,597.19,595.32,0.29180555]
["bitfinex-derivatives","BNBF0:USTF0",1741181817450,0.3080641,597.19,594.98,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181817648,0.59992349,597.18,595.32,0.29185939]
["bitfinex-derivatives","BNBF0:USTF0",1741181817952,0.29185939,597.18,594.98,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181818147,0.3080535,597.17,594.98,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181818346,0.29185939,597.18,594.98,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181819753,0.29185939,597.18,594.4,5.08437574]
["bitfinex-derivatives","BNBF0:USTF0",1741181819754,0.30806175,597.17,594.99,0.29173094]
["bitfinex-derivatives","BNBF0:USTF0",1741181820554,0.30806175,597.17,594.87,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181820754,0.59995908,597.16,594.99,0.29189733]
["bitfinex-derivatives","BNBF0:USTF0",1741181821054,0.30806175,597.15,594.87,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181821956,0.30806175,597.15,594.88,0.29189978]
["bitfinex-derivatives","BNBF0:USTF0",1741181822451,0.30806175,597.15,595.21,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181823551,0.30806175,597.14,595.21,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181823755,0.30806175,597.13,595.21,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181824356,0.2918704,597.14,595.21,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181824658,0.30811602,597.13,595.21,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181824858,0.30811602,597.13,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181825859,0.30811602,597.12,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181826061,0.30811602,597.11,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181826258,0.30811602,597.13,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181826458,0.30811602,597.12,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181826658,0.30811602,597.11,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181826859,0.30811602,597.1,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181827061,0.30811602,597.13,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181827256,0.2918704,597.14,595.38,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181827460,0.30806511,597.13,595.53,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181829466,0.30806511,597.13,595.58,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181829666,0.30806511,597.12,595.58,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181829865,0.30806511,597.11,595.58,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181830667,0.29179698,597.12,595.58,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181830868,0.30805523,597.11,595.59,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181832663,0.29178475,597.1,595.59,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181833063,0.30805523,597.09,595.59,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181833268,0.30805523,597.09,595.66,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181835664,0.30805523,597.39,595.66,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181835869,0.29181044,597.08,595.7,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181836064,0.30805523,597.07,595.7,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181836268,0.30805523,597.25,595.7,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181836468,0.30805523,597.24,595.7,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181836664,0.30805523,597.23,595.7,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181836865,1.4916296,597.26,595.7,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181836866,0.30805523,597.22,595.7,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181837065,0.30805523,597.21,595.7,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181837268,0.30805523,597.2,595.7,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181837469,0.30805523,597.19,595.7,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181837769,0.30805523,597.18,595.7,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181837968,0.64296823,597.17,595.7,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181838166,0.30805523,597.16,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181838471,0.30805523,597.15,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181838672,0.30805523,597.14,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181838872,0.30805523,597.13,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181839173,0.30805523,597.12,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181839471,0.33495226,597.1,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181839770,0.30805523,597.09,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181839970,0.33496909,597.07,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181840168,0.30805523,597.06,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181840471,0.33498593,597.04,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181840665,0.30805523,597.03,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181841271,0.33500276,597.01,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181841473,0.30805523,597.0,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181841767,0.33501959,596.98,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181841974,0.30805523,596.97,595.69,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181842369,0.33503643,596.95,595.61,0.29183736]
["bitfinex-derivatives","BNBF0:USTF0",1741181842566,0.30805523,596.94,595.61,0.29183736]
["bitfinex-derivatives","BNBF0:USTF0",1741181842769,0.33504766,596.93,595.61,0.29183736]
["bitfinex-derivatives","BNBF0:USTF0",1741181842972,0.30805523,596.92,595.61,0.29183736]
["bitfinex-derivatives","BNBF0:USTF0",1741181843275,0.33505888,596.91,595.61,0.29183736]
["bitfinex-derivatives","BNBF0:USTF0",1741181843468,0.30805523,596.9,595.61,0.29183736]
["bitfinex-derivatives","BNBF0:USTF0",1741181843668,0.33507011,596.89,595.61,0.29183736]
["bitfinex-derivatives","BNBF0:USTF0",1741181843863,0.30805523,596.88,595.61,0.29183736]
["bitfinex-derivatives","BNBF0:USTF0",1741181844070,0.33508134,596.87,595.61,0.29183736]
["bitfinex-derivatives","BNBF0:USTF0",1741181844270,0.30805523,596.86,595.61,0.62762755]
["bitfinex-derivatives","BNBF0:USTF0",1741181844472,0.33509256,596.85,595.61,0.62762755]
["bitfinex-derivatives","BNBF0:USTF0",1741181844667,0.30813005,596.84,595.61,0.62762755]
["bitfinex-derivatives","BNBF0:USTF0",1741181844867,0.33510379,596.83,595.61,0.62762755]
["bitfinex-derivatives","BNBF0:USTF0",1741181845066,0.30813005,596.82,595.61,0.62762755]
["bitfinex-derivatives","BNBF0:USTF0",1741181845270,0.33511502,596.81,595.61,0.62762755]
["bitfinex-derivatives","BNBF0:USTF0",1741181845472,0.3081423,596.8,595.61,0.62762755]
["bitfinex-derivatives","BNBF0:USTF0",1741181845668,0.33512625,596.79,595.61,0.62762755]
["bitfinex-derivatives","BNBF0:USTF0",1741181847475,0.33512625,596.79,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181847676,0.29185327,596.78,595.61,0.62764346]
["bitfinex-derivatives","BNBF0:USTF0",1741181848977,0.33513749,596.77,595.61,0.62764346]
["bitfinex-derivatives","BNBF0:USTF0",1741181849873,0.30816713,596.76,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181850774,0.29190835,596.75,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181850971,0.30816713,596.74,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181851173,0.33515995,596.73,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181851377,0.30816713,596.72,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181851572,0.33517118,596.71,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181851781,0.30816713,596.7,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181851974,0.33518242,596.69,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181852175,0.30816713,596.68,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181852578,0.33519365,596.67,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181852877,0.30816713,596.66,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181853780,0.29194141,596.65,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181853972,0.30816713,596.64,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181854872,0.33521613,596.63,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181855077,0.30816713,596.62,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181855679,0.33522736,596.61,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181855978,0.30816713,596.6,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741181856178,0.30816713,596.6,595.37,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181856578,0.3352386,596.59,595.37,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181856881,0.30816713,596.58,595.38,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1741181857180,0.33524984,596.57,595.38,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1741181857372,0.30816713,596.56,595.38,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1741181857577,0.33526108,596.55,595.38,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1741181857778,0.30816713,596.54,595.38,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1741181857977,0.64351698,596.53,595.38,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1741181858174,0.30824466,596.52,595.38,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1741181858379,0.6435226,596.52,595.38,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1741181858679,0.30824466,596.51,595.38,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1741181859579,0.30824466,596.51,595.29,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181859782,0.29200755,596.5,595.38,0.29200755]
["bitfinex-derivatives","BNBF0:USTF0",1741181859978,0.30824466,596.49,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741181861080,0.29200755,596.5,595.31,0.29201368]
["bitfinex-derivatives","BNBF0:USTF0",1741181862579,0.33527794,596.52,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741181862774,0.29200633,596.49,595.31,0.29200633]
["bitfinex-derivatives","BNBF0:USTF0",1741181864381,0.29200633,596.49,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181865477,0.33527794,596.52,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181865681,0.2920002,596.48,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181868582,0.33527794,596.52,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181868878,0.2920002,596.47,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181872685,0.2920002,596.47,595.32,1.58110701]
["bitfinex-derivatives","BNBF0:USTF0",1741181874586,0.33527794,596.52,595.32,1.58110701]
["bitfinex-derivatives","BNBF0:USTF0",1741181874787,0.29199898,596.46,595.32,1.58110701]
["bitfinex-derivatives","BNBF0:USTF0",1741181874987,0.29199898,596.46,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181877692,0.33527794,596.52,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181877891,0.2920002,596.45,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181878087,0.33527794,596.52,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181878891,0.29191325,596.51,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181880893,0.30831523,596.5,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181881495,0.29191325,596.51,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181881794,0.30831547,596.5,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181884397,0.3352948,596.49,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181884693,0.30831547,596.48,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181884895,0.33530605,596.47,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181885093,0.30831547,596.46,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181885293,0.33531729,596.45,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181885494,0.30831547,596.44,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181886396,0.33532853,596.43,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181886593,0.30831547,596.42,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181886794,0.33533978,596.41,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181887096,0.30833779,596.4,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181887296,0.33535102,596.39,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181887496,0.30833779,596.38,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181887697,0.33536227,596.37,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181887898,0.30833779,596.36,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181889597,0.33537352,596.35,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181889798,0.30833779,596.34,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181890000,0.33538477,596.33,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181890197,0.30833779,596.32,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181890402,0.33539601,596.31,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181890602,0.30833779,596.3,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181890803,0.33540726,596.29,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181891004,0.30833779,596.28,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181891203,0.33541851,596.27,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181891398,0.30833779,596.26,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181891600,0.64376193,596.26,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181891796,0.33542414,596.26,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181894902,0.30840069,596.25,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181895803,0.29212031,596.24,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181896105,0.30840069,596.23,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181896702,0.29212031,596.24,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181897304,0.30840639,596.23,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181897505,0.29212031,596.24,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181897705,0.30839952,596.23,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181898808,0.29210927,596.22,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741181899010,0.30839952,596.21,595.18,0.29210927]
["bitfinex-derivatives","BNBF0:USTF0",1741181900211,0.64385179,596.21,594.92,1.24515324]
["bitfinex-derivatives","BNBF0:USTF0",1741181900510,0.64385742,596.2,595.06,0.29217794]
["bitfinex-derivatives","BNBF0:USTF0",1741181900807,0.64386304,596.19,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741181901109,0.64396574,596.18,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741181901407,0.33546915,596.18,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741181901809,0.29221352,596.17,594.94,0.29221352]
["bitfinex-derivatives","BNBF0:USTF0",1741181902205,0.3354804,596.16,594.94,0.29221352]
["bitfinex-derivatives","BNBF0:USTF0",1741181906612,0.30850768,596.15,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741181907911,0.29225646,596.14,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741181908108,0.30850768,596.13,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741181910810,0.29235222,596.12,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741181911004,0.30850768,596.11,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741181912713,0.30850768,596.11,594.78,0.29230802]
["bitfinex-derivatives","BNBF0:USTF0",1741181913616,0.30850768,596.11,594.13,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181913816,0.29236573,596.1,594.75,0.29236573]
["bitfinex-derivatives","BNBF0:USTF0",1741181914014,0.3085781,596.09,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741181915317,0.3085781,596.09,594.17,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181915511,0.29236573,596.1,594.17,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181915716,0.30871691,596.09,594.17,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181916816,0.60113668,596.08,594.17,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181917016,0.30871691,596.07,594.17,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181917514,0.30871691,596.07,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181917713,0.33554232,596.05,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181917917,0.30871691,596.04,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181918316,0.3355592,596.02,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181918518,0.30871691,596.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181920118,0.3355761,595.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181920318,0.30871691,595.98,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181920717,0.33559299,595.96,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181920922,0.30871691,595.95,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181921821,0.33560988,595.93,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181922119,0.30871691,595.92,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181922316,0.33562678,595.9,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181922516,0.30870488,595.89,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181922714,0.33564368,595.87,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181922913,0.30870488,595.86,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181923116,0.33566058,595.84,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181924119,0.3087054,595.83,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181924723,0.33567184,595.82,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181925119,0.30865328,595.81,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181925721,0.29240012,595.8,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181925916,0.30865328,595.79,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181926728,0.33569438,595.78,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181927028,0.30865328,595.77,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181927225,0.33570565,595.76,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181927419,0.30865328,595.75,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181927623,0.33571692,595.74,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181928022,0.30869162,595.73,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181928225,0.33572819,595.72,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181928427,0.30869162,595.71,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181928623,0.33573946,595.7,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181928827,0.30869162,595.69,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181929427,0.64443672,595.69,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181929627,0.30869162,595.68,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181931833,0.29244926,595.67,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181932032,0.30869162,595.66,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181932333,0.29244926,595.67,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181932530,0.30869754,595.66,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181932732,0.29244926,595.67,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181933132,0.30869689,595.66,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181934435,0.30869295,595.65,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181934630,0.30869295,595.66,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181934936,0.29245172,595.64,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181935137,0.30869295,595.63,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181935937,0.29245172,595.64,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181937630,0.3357451,595.69,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181938040,0.29241977,595.63,594.28,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181938337,0.29241977,595.63,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741181940539,0.3357451,595.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741181941043,0.3357451,595.69,594.42,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181941241,0.3357451,595.69,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741181941942,0.29229942,595.68,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741181942338,0.29229942,595.68,594.5,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181942539,0.29229942,595.68,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741181944636,0.29229942,595.68,594.52,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181946546,0.3357451,595.69,594.62,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181946747,0.3357451,595.69,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181946943,0.2923559,595.67,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181948846,0.3357451,595.69,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181949144,0.29231661,595.8,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181949548,1.48815488,596.44,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181949749,0.33533416,596.42,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181949948,0.30852598,596.41,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181950150,0.33535102,596.39,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181950346,0.30852598,596.38,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181950543,0.33536789,596.36,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181950748,0.30852598,596.35,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181950951,0.33538477,596.33,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181951151,0.30852609,596.32,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181951450,0.33540164,596.3,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181951652,0.30852609,596.29,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181951951,0.33541851,596.27,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181952352,0.30851324,596.26,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181952651,0.33543539,596.24,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181952853,0.30851324,596.23,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181953052,0.33545227,596.21,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181953245,0.30851324,596.2,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181953449,0.33546352,596.19,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181953648,0.30851324,596.18,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741181953849,0.30851324,596.18,594.67,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181954446,0.30852613,596.17,594.67,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181954648,0.30852613,596.18,594.67,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181954951,0.64400091,596.17,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181955143,0.64400653,596.16,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181955350,0.30852613,596.15,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181955953,0.29225524,596.14,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181956152,0.30852738,596.13,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181956846,0.33550291,596.12,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181957055,0.30852738,596.11,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181957250,0.33551417,596.1,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181957453,0.30852738,596.09,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181957751,0.33553106,596.07,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181957954,0.30852738,596.06,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181958153,0.33554232,596.05,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181958350,0.30852738,596.04,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181958547,0.33555357,596.03,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181958748,0.30852738,596.02,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181958953,0.33556483,596.01,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181959153,0.30852738,596.0,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181959355,0.3355761,595.99,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181959649,0.30852738,595.98,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181959854,0.33558736,595.97,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181960155,0.30852738,595.96,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181960350,0.33559862,595.95,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181960553,0.30852738,595.94,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181960753,0.33560988,595.93,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181960956,0.30852738,595.92,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181961159,0.33562115,595.91,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181961357,0.30852738,595.9,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181961857,0.33563241,595.89,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181962054,0.30852738,595.88,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181962254,0.33564368,595.87,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181962449,0.30852738,595.86,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181962652,0.33565494,595.85,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181962857,0.30852738,595.84,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181963051,0.64418796,595.84,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181963255,0.30852738,595.83,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181963750,0.33567184,595.82,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181963956,0.30852738,595.81,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181964152,0.33568311,595.8,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181964354,0.30852738,595.79,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181964561,0.64434408,595.78,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181964761,0.64434971,595.77,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181965061,0.33570565,595.76,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741181967365,0.33570565,595.76,593.62,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181967564,0.33570565,595.76,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741181967765,0.30870397,595.75,594.56,0.29239398]
["bitfinex-derivatives","BNBF0:USTF0",1741181967962,0.33571692,595.74,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741181968165,0.33571692,595.74,594.56,0.29249965]
["bitfinex-derivatives","BNBF0:USTF0",1741181968166,0.30870397,595.73,594.56,0.29249965]
["bitfinex-derivatives","BNBF0:USTF0",1741181968466,0.33572819,595.72,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741181968667,0.33572819,595.72,594.56,0.29249965]
["bitfinex-derivatives","BNBF0:USTF0",1741181968866,0.33572819,595.72,594.17,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181969666,0.33572819,595.72,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181970266,0.33572819,595.72,594.35,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181970663,0.33572819,595.72,594.36,0.29242592]
["bitfinex-derivatives","BNBF0:USTF0",1741181970860,0.29242592,595.71,594.36,0.29242592]
["bitfinex-derivatives","BNBF0:USTF0",1741181973464,0.33572819,595.72,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181973866,0.29248613,595.7,594.36,0.29248613]
["bitfinex-derivatives","BNBF0:USTF0",1741181974063,0.30875443,595.69,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181974668,0.29248613,595.7,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181974869,0.30875805,595.69,594.2,0.29251563]
["bitfinex-derivatives","BNBF0:USTF0",1741181975664,0.30875805,595.69,594.32,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181976369,0.29248613,595.7,594.32,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181976570,0.3087625,595.69,594.32,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181976764,0.29247507,595.69,594.32,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181976964,0.3087625,595.68,594.32,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181977862,0.3087625,595.68,594.25,0.29247507]
["bitfinex-derivatives","BNBF0:USTF0",1741181978062,0.29247507,595.69,594.25,0.29247507]
["bitfinex-derivatives","BNBF0:USTF0",1741181978265,0.30878457,595.68,594.25,0.29247507]
["bitfinex-derivatives","BNBF0:USTF0",1741181978463,0.29247507,595.69,594.25,0.29247507]
["bitfinex-derivatives","BNBF0:USTF0",1741181979566,0.33572819,595.72,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181979868,0.29249105,595.68,594.25,0.29249105]
["bitfinex-derivatives","BNBF0:USTF0",1741181981564,0.30875394,595.67,594.25,0.29249105]
["bitfinex-derivatives","BNBF0:USTF0",1741181982668,0.30875394,595.67,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741181982874,0.62822602,595.66,594.25,0.29246401]
["bitfinex-derivatives","BNBF0:USTF0",1741181983070,0.30875394,595.65,594.25,0.29246401]
["bitfinex-derivatives","BNBF0:USTF0",1741181984080,0.62822602,595.66,594.25,0.29246401]
["bitfinex-derivatives","BNBF0:USTF0",1741181984477,0.62822602,595.66,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741181985682,0.33576201,595.66,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741181985883,0.29243452,595.65,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741181987482,0.29243452,595.65,594.3,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181988685,0.30870214,595.64,594.3,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181988880,0.2924382,595.64,594.3,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181989083,0.30871284,595.63,594.35,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181991185,0.30871284,595.63,594.27,0.2924382]
["bitfinex-derivatives","BNBF0:USTF0",1741181991186,0.2924382,595.64,594.33,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741181991586,0.33576201,595.66,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741181991786,0.30871664,595.65,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741181991985,0.29244926,595.63,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741181993586,0.62822818,595.63,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741181994187,0.33578456,595.62,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741181995092,0.30883782,595.61,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741181997692,0.33579583,595.6,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741181997894,0.30883782,595.59,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741181998094,0.33580711,595.58,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741181998293,0.30883782,595.57,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741181998491,0.33581838,595.56,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741181998688,0.30883782,595.55,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182000195,0.33582966,595.54,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182000390,0.30883782,595.53,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182000593,0.33584094,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182000893,0.30883782,595.51,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182001195,0.33585222,595.5,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182001395,0.30883782,595.49,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182001896,0.3358635,595.48,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182002098,0.30883782,595.47,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182002389,0.33587478,595.46,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182003494,0.30884647,595.45,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182003895,0.60136456,595.45,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182004088,0.30884647,595.44,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182004290,0.29251809,595.45,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182004490,0.30884777,595.44,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182004797,0.30884909,595.43,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182004993,0.29251809,595.45,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182004994,0.30884909,595.44,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182005195,0.30884909,595.43,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182005394,0.30884909,595.42,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182006895,0.29252793,595.41,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182007198,0.30884909,595.4,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182007697,0.3088435,595.39,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182007891,0.3088435,595.38,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182008097,0.3088435,595.4,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182008295,0.3088435,595.39,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182008692,0.29252793,595.41,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182009090,0.30885275,595.4,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182009294,0.29252793,595.41,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182009491,0.3358917,595.43,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182009797,0.30884862,595.42,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182009994,0.60135688,595.42,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182010194,0.30884862,595.41,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182010998,0.29250826,595.42,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182011199,0.30885369,595.41,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182011399,0.29250826,595.42,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182011999,0.30885402,595.41,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182012202,0.29250826,595.42,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182012495,0.3358917,595.43,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182012898,0.29252916,595.41,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182018700,0.3358917,595.43,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182018904,0.29249597,595.4,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182024609,0.3358917,595.43,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182024812,0.29252178,595.39,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182027713,0.3358917,595.43,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182027914,0.29249228,595.38,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182030014,0.29249228,595.38,594.38,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182030611,0.3358917,595.43,594.38,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182030813,0.29248613,595.37,594.38,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182032814,0.29248613,595.37,594.35,0.29248613]
["bitfinex-derivatives","BNBF0:USTF0",1741182033015,0.29248613,595.37,594.35,0.62898819]
["bitfinex-derivatives","BNBF0:USTF0",1741182033614,0.3358917,595.43,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741182034016,0.29242346,595.42,594.35,0.62899188]
["bitfinex-derivatives","BNBF0:USTF0",1741182036623,0.3358917,595.43,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741182036817,0.29249842,595.41,594.35,0.62899188]
["bitfinex-derivatives","BNBF0:USTF0",1741182042528,0.29249842,595.41,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741182042831,0.29249719,595.4,594.37,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182047236,0.29249719,595.4,594.35,0.62899925]
["bitfinex-derivatives","BNBF0:USTF0",1741182048638,0.3358917,595.43,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741182048839,0.29248982,595.39,594.35,0.62899188]
["bitfinex-derivatives","BNBF0:USTF0",1741182054543,0.3358917,595.43,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741182055042,0.29247015,595.42,594.35,0.62897221]
["bitfinex-derivatives","BNBF0:USTF0",1741182057639,0.3358917,595.43,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741182057840,0.3358917,595.43,594.35,0.6289673]
["bitfinex-derivatives","BNBF0:USTF0",1741182064943,0.3358917,595.43,594.46,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182065145,0.3358917,595.43,594.46,1.58630517]
["bitfinex-derivatives","BNBF0:USTF0",1741182065754,0.3358917,595.43,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182071952,0.30884797,595.42,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182073957,0.3358917,595.43,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182074258,0.30883877,595.42,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182075455,0.30883877,595.42,594.23,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182075655,0.33590299,595.41,594.23,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182075856,0.30883877,595.4,594.3,0.29255129]
["bitfinex-derivatives","BNBF0:USTF0",1741182076155,0.6447957,595.39,594.23,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182076354,0.30888143,595.38,594.3,0.29255375]
["bitfinex-derivatives","BNBF0:USTF0",1741182076557,0.30888143,595.38,594.23,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182077653,0.30888143,595.38,594.18,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182077859,0.29259557,595.37,594.18,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182078054,0.30888143,595.36,594.18,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182078953,0.30888143,595.35,594.18,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182079159,0.30888143,595.38,594.18,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182079355,0.30888143,595.34,594.18,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182079656,0.30888143,595.33,594.18,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182079856,0.29262878,595.33,594.18,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182080055,0.30888143,595.32,594.18,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182081159,0.30888143,595.32,594.03,0.29262878]
["bitfinex-derivatives","BNBF0:USTF0",1741182081663,0.30888143,595.32,593.82,1.24986538]
["bitfinex-derivatives","BNBF0:USTF0",1741182081859,0.292678,595.31,594.03,0.292678]
["bitfinex-derivatives","BNBF0:USTF0",1741182082067,0.30888143,595.3,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182082863,0.30888143,595.3,593.84,0.29268047]
["bitfinex-derivatives","BNBF0:USTF0",1741182084566,0.30899825,595.29,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182084768,0.30899825,595.28,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182084962,0.2926817,595.29,593.84,0.2926817]
["bitfinex-derivatives","BNBF0:USTF0",1741182085167,0.30899825,595.28,593.84,0.2926817]
["bitfinex-derivatives","BNBF0:USTF0",1741182087570,0.30899825,595.28,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182087768,0.30899825,595.38,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182087973,0.60169225,595.27,593.84,0.292694]
["bitfinex-derivatives","BNBF0:USTF0",1741182088172,0.30899825,595.26,593.84,0.292694]
["bitfinex-derivatives","BNBF0:USTF0",1741182088373,0.30899825,595.38,593.84,0.292694]
["bitfinex-derivatives","BNBF0:USTF0",1741182088672,0.33591427,595.39,593.84,0.292694]
["bitfinex-derivatives","BNBF0:USTF0",1741182088673,0.30899825,595.37,593.84,0.292694]
["bitfinex-derivatives","BNBF0:USTF0",1741182088870,0.30899825,595.38,593.84,0.292694]
["bitfinex-derivatives","BNBF0:USTF0",1741182089071,0.30899825,595.37,593.84,0.292694]
["bitfinex-derivatives","BNBF0:USTF0",1741182089268,0.30899825,595.36,593.84,0.292694]
["bitfinex-derivatives","BNBF0:USTF0",1741182089468,0.29270385,595.37,593.84,0.292694]
["bitfinex-derivatives","BNBF0:USTF0",1741182089673,0.30912943,595.36,593.84,0.292694]
["bitfinex-derivatives","BNBF0:USTF0",1741182090574,0.30912943,595.36,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182090776,0.30912943,595.35,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182090969,0.30912943,595.34,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182091172,0.30912943,595.33,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182091375,0.30912943,595.32,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182091582,0.30912943,595.31,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182091777,0.30912943,595.3,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182092076,0.30912943,595.29,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182092374,0.30912943,595.28,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182092575,0.30912943,595.27,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182092774,0.30912943,595.26,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182092967,0.29273586,595.35,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182092968,0.30912943,595.25,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182093169,0.30912943,595.24,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182093475,0.30912943,595.23,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182093675,0.30912943,595.22,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182093975,0.30912943,595.21,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182094277,0.30912943,595.2,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182094475,0.33603279,595.18,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182098280,0.30914059,595.11,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182098481,0.33607797,595.1,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182098980,0.30908155,595.09,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182099575,0.33608926,595.08,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182099779,0.30908155,595.07,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182100178,0.33610056,595.06,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182100379,0.30908155,595.05,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182100988,0.33611185,595.04,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182101184,0.30908155,595.03,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182101488,0.64525604,595.02,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182101785,0.30913289,595.01,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182102284,0.33612315,595.02,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182102480,0.30911683,595.01,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182102883,0.29274817,595.0,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182103080,0.30911683,594.99,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182103788,0.29274817,595.0,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182105688,0.33612315,595.02,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182105888,0.292694,594.99,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182108591,0.33612315,595.02,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182108892,0.29269277,594.99,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182111686,0.33612315,595.02,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182112498,0.30902174,595.01,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182113195,0.29269154,595.0,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182113396,0.30900717,594.99,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182113797,0.29269154,595.0,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182114697,0.33612315,595.02,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182124006,0.29268539,595.01,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182125503,0.33612315,595.02,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182125805,1.47465194,595.9,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182126005,0.29254637,595.14,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182126206,1.47465194,595.9,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182126505,0.2925476,595.14,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182126701,1.47465194,595.79,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182126906,0.3088952,595.78,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182127106,0.3088952,595.77,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182127407,0.3088952,595.76,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182127601,0.3088952,595.75,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182127802,0.3088952,595.74,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182128006,0.3088952,595.73,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182128202,0.29255129,595.75,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182128203,0.30889477,595.72,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182128401,0.30889477,595.71,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182128599,0.30889477,595.7,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182128803,0.30889477,595.69,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741182129006,0.30889477,595.68,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182129202,0.30889477,595.67,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182129401,0.30889477,595.66,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182129604,0.30889477,595.74,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182129805,0.29253531,595.65,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182130001,0.64466805,595.64,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182130307,0.30889477,595.63,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182130906,0.29254514,595.62,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182131106,0.30889477,595.61,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182131502,0.30886439,595.6,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182131702,0.30886439,595.59,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182131908,0.30886439,595.58,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182132208,0.30886439,595.57,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182132407,0.30886439,595.56,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182132609,0.30886439,595.61,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182132811,0.30886439,595.6,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182133109,0.30886439,595.59,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182133310,0.30886439,595.61,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182133509,0.30886439,595.6,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182133705,0.30886439,595.59,593.85,0.29253654]
["bitfinex-derivatives","BNBF0:USTF0",1741182133909,0.30886439,595.61,593.85,0.29253654]
["bitfinex-derivatives","BNBF0:USTF0",1741182134105,0.29254514,595.62,593.85,0.29253654]
["bitfinex-derivatives","BNBF0:USTF0",1741182134106,0.30886439,595.6,593.85,0.29253654]
["bitfinex-derivatives","BNBF0:USTF0",1741182134311,0.30886439,595.61,593.85,0.29253654]
["bitfinex-derivatives","BNBF0:USTF0",1741182134611,0.30886439,595.6,593.85,0.29253654]
["bitfinex-derivatives","BNBF0:USTF0",1741182134806,0.30885428,595.59,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741182135008,0.30885428,595.61,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741182135208,0.33580711,595.58,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741182135407,0.30885428,595.57,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741182135609,0.33580711,595.58,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741182137111,0.29243452,595.57,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741182137713,0.29243452,595.57,593.87,1.57962972]
["bitfinex-derivatives","BNBF0:USTF0",1741182138713,0.33580711,595.58,593.87,1.57962972]
["bitfinex-derivatives","BNBF0:USTF0",1741182138912,0.29251441,595.56,593.87,1.57962972]
["bitfinex-derivatives","BNBF0:USTF0",1741182139414,0.3087921,595.55,593.87,1.57962972]
["bitfinex-derivatives","BNBF0:USTF0",1741182139715,0.29251441,595.56,593.87,1.57962972]
["bitfinex-derivatives","BNBF0:USTF0",1741182139914,0.29251441,595.56,593.91,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182140316,0.29251441,595.56,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741182141618,0.33580711,595.58,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741182141814,0.30877281,595.57,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741182142014,0.29250088,595.55,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741182142214,0.30877281,595.54,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741182142414,0.30877281,595.54,593.99,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182144614,0.30877281,595.54,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182144813,0.30877854,595.53,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182145018,0.29250703,595.53,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182145317,0.30877854,595.52,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182146419,0.29250703,595.53,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182146621,0.30877963,595.52,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182147216,0.30877963,595.52,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182147821,0.30877963,595.51,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182148023,0.29251072,595.51,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182148926,0.3087776,595.5,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182149629,0.29251072,595.51,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182153731,0.33580711,595.58,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182154031,0.2924849,595.5,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182154226,0.33580711,595.58,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182154933,0.29240626,595.57,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182155133,0.33581838,595.56,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182155934,0.30880113,595.55,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182156133,0.64462515,595.55,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182156338,0.30880113,595.54,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182157137,0.29252547,595.53,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182157339,0.30879968,595.52,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182158941,0.33584658,595.51,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182159942,0.29252916,595.5,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182162645,0.33584658,595.51,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741182162945,0.29254514,595.49,594.09,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182163138,0.628403,595.49,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182163338,0.3358635,595.48,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182163745,0.30884353,595.47,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182164147,0.30885889,595.46,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182164341,0.3358635,595.48,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182164342,0.30885889,595.47,594.17,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182164648,0.30885889,595.46,594.17,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182164846,0.30885889,595.47,594.17,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182165047,0.30885889,595.46,594.17,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182165247,0.30885889,595.47,594.17,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182165447,0.30885889,595.46,594.17,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182165749,0.3358635,595.48,594.17,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182165951,0.30891108,595.47,594.17,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182166643,0.30891108,595.47,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182167046,0.33587478,595.46,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182168050,0.30891108,595.45,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182168948,0.60151171,595.44,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182169143,0.30893213,595.43,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182170145,0.33589734,595.42,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182170349,0.30893523,595.41,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182170645,0.33590863,595.4,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182170846,0.30893523,595.39,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182171042,0.33591991,595.38,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182171244,0.30893523,595.37,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182172852,0.3359312,595.36,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182173045,0.30893523,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182173248,0.30893523,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182173449,0.30893523,595.33,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182173649,0.30893523,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182173852,0.30893523,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182174051,0.30893523,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182174252,0.30893523,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182174450,0.30893523,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182174646,0.30893523,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182174848,0.62857475,595.36,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182174849,0.30893523,595.33,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182175049,0.30893523,595.32,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182175349,0.30893523,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182175548,0.30893523,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182175746,0.30893523,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182175949,0.30893523,595.33,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182176152,0.30893523,595.32,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182176355,0.30893523,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182176547,0.30893523,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182176750,0.30893523,595.33,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182176951,0.30893523,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182177151,0.30897193,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182177354,0.30897193,595.33,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182177551,0.30897193,595.32,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182177753,0.30897193,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182177950,0.29259065,595.32,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182178152,0.30897193,595.31,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182180050,0.29259065,595.32,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182180751,0.3359312,595.36,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182181356,0.30886197,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182181551,0.3359312,595.36,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182181953,0.2925845,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182183661,0.3359312,595.36,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182184062,0.29247261,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182186758,0.3359312,595.36,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182186960,0.29253531,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182189659,0.3359312,595.36,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182193159,0.29251318,595.41,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182198673,1.47465194,597.01,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182198873,0.33508134,596.87,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182199072,0.2923031,595.44,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182199270,0.33508134,596.87,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182199472,0.3087767,596.86,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182199670,0.33515995,596.73,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182199973,0.3087767,596.72,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182200173,0.3352386,596.59,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182200371,0.3087767,596.58,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182200568,0.33531167,596.46,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182200875,0.30871474,596.45,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182201073,0.33537914,596.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182201274,0.30871474,596.33,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182201469,0.33544664,596.22,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182201671,0.30871474,596.21,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182201871,0.33546352,596.19,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182202074,0.30871474,596.18,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182202269,0.3354804,596.16,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182202467,0.30869761,596.15,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182202669,0.33549729,596.13,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182202872,0.30869761,596.12,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182203277,0.33551417,596.1,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182203478,0.30869761,596.09,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182203873,0.33553106,596.07,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182204074,0.30875733,596.06,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182204268,0.33554794,596.04,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182204475,0.30875733,596.03,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182204770,0.33556483,596.01,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182205075,0.30875733,596.0,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182205276,0.3355761,595.99,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182205677,0.30875733,595.98,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182205872,0.33559299,595.96,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182206075,0.30875733,595.95,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182206273,0.33560988,595.93,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182206476,0.30875733,595.92,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182206673,0.33562115,595.91,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182206875,0.30875733,595.9,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182207078,0.33563241,595.89,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182207274,0.30875733,595.88,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182208078,0.29243575,595.87,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182208275,0.30875733,595.86,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182210877,0.30874514,595.85,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182211075,0.2924382,595.85,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182211275,0.64440572,595.84,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182211479,0.30874514,595.83,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182212182,0.33567184,595.82,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182212377,0.30874483,595.81,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182212581,0.33568311,595.8,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182212783,0.30875169,595.79,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182213782,0.33569438,595.78,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182213984,0.30875169,595.77,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182214483,0.33570565,595.76,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182214682,0.30875169,595.75,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182214983,0.33571692,595.74,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182215180,0.30875169,595.73,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182215381,0.33572819,595.72,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182215583,0.30875169,595.71,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182215783,0.33573946,595.7,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182215980,0.30875169,595.69,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182216483,0.30875169,595.69,594.25,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182217185,0.30875169,595.69,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182217385,0.33573946,595.7,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182217588,0.30868554,595.69,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182218179,0.33573946,595.7,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182218383,0.33573946,595.7,594.45,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182219387,0.30868019,595.69,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182223684,0.33573946,595.7,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182223890,0.30874724,595.69,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182224188,0.33573946,595.7,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182224386,0.29241732,595.69,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182224787,0.30883652,595.68,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182226087,0.30883724,595.67,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182226290,0.30883724,595.68,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182227991,0.29241732,595.69,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182228288,0.30878879,595.68,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182230888,0.33575637,595.67,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182231094,0.30878879,595.66,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182231398,0.30885326,595.65,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182231596,0.64462654,595.64,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182231890,0.64463218,595.63,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182232094,0.30885326,595.62,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182232695,0.30885326,595.61,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182232892,0.30885326,595.6,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182233092,0.33580147,595.59,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182233299,0.30885326,595.58,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182233700,0.33581275,595.57,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182233900,0.30885326,595.56,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182234593,0.33582402,595.55,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182234798,0.30886697,595.54,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182234995,0.3358353,595.53,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182235199,0.30886697,595.52,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182236002,0.33584658,595.51,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182236304,0.30886697,595.5,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182236496,0.64471919,595.5,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182236695,0.30886697,595.49,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182236903,0.3358635,595.48,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741182237103,0.30886697,595.47,594.32,0.29251563]
["bitfinex-derivatives","BNBF0:USTF0",1741182237405,0.33587478,595.46,594.32,0.29251563]
["bitfinex-derivatives","BNBF0:USTF0",1741182237599,0.30886697,595.45,594.32,0.29251563]
["bitfinex-derivatives","BNBF0:USTF0",1741182238000,0.33588606,595.44,593.9,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182238199,0.30891889,595.43,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741182238404,0.30891889,595.43,594.24,0.29260295]
["bitfinex-derivatives","BNBF0:USTF0",1741182238604,0.33589734,595.42,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741182238902,0.30891889,595.41,593.93,0.29261525]
["bitfinex-derivatives","BNBF0:USTF0",1741182239104,0.30891889,595.41,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182240801,0.33590863,595.4,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182240997,0.30891889,595.39,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182241303,0.33591991,595.38,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182241603,0.30891889,595.37,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182242001,0.29259434,595.36,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182242201,0.30891889,595.35,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182244003,0.29262878,595.34,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182244402,0.30891889,595.33,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182245204,0.30891889,595.32,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182245509,0.30891889,595.31,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182245807,0.30891889,595.3,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182246003,0.30891889,595.33,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182246208,0.30891889,595.32,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182246407,0.30891889,595.33,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182246708,0.30891889,595.32,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182247009,0.6448783,595.31,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182247208,0.64488394,595.3,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182247405,0.30891889,595.29,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182249109,0.33597634,595.28,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182249302,0.30891889,595.27,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182249603,0.33599328,595.25,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182249910,0.30891889,595.24,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182250107,0.60161413,595.24,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182250302,0.30891889,595.23,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182251409,0.29269524,595.24,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182251605,0.3091104,595.23,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182252506,0.3091104,595.22,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182252706,0.29269524,595.24,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182252707,0.3091104,595.21,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182252907,0.3091104,595.2,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182253110,0.3091104,595.19,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182253411,0.3091104,595.18,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182253613,0.3091104,595.17,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182253817,0.29269524,595.24,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182253818,0.3091104,595.16,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182254114,0.3091104,595.15,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182254317,0.3091104,595.23,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182254608,0.3091104,595.22,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182254813,0.3091104,595.21,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182255014,0.3091104,595.23,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182255216,0.3091104,595.22,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182255416,0.3091104,595.21,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182255616,0.3091104,595.2,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182255808,0.3091104,595.19,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182256013,0.3091104,595.18,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182256713,0.33603844,595.17,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182256910,0.3091104,595.16,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182258115,0.30908683,595.15,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182258311,0.30908683,595.16,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182259117,0.62873143,595.15,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182259314,0.30908683,595.14,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182259519,0.33606102,595.13,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182260118,0.30904298,595.12,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182262224,0.292662,595.11,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182262424,0.30904298,595.1,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182263325,0.30899734,595.09,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182263522,0.30899734,595.1,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182263724,0.30899422,595.09,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182263923,0.292662,595.11,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182264322,0.30899919,595.1,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182265426,0.292662,595.11,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182265928,0.3090071,595.1,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182269226,0.33608361,595.09,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182269424,0.3090071,595.08,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182269730,0.64509636,595.08,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182269931,0.30906107,595.07,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182270831,0.33608926,595.08,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182271030,0.30904693,595.07,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182271230,0.33608926,595.08,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182272133,0.30905529,595.07,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182272935,0.33608926,595.08,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182273734,0.30906172,595.07,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182273934,0.60176065,595.07,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182274135,0.30906172,595.06,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182275638,0.3361062,595.05,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182275835,0.30906172,595.04,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182276036,0.3361175,595.03,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182276337,0.30906172,595.02,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182276538,0.3361288,595.01,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182276730,0.30906172,595.0,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182276935,0.3361401,594.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182277131,0.30906172,594.98,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182277834,0.3361401,594.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182280138,0.29270631,594.98,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182280639,0.30911329,594.97,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182281043,0.30912488,594.96,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182281243,0.29270631,594.98,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182281244,0.30912488,594.97,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182282944,0.29274448,594.96,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182283146,0.30912488,594.95,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182285044,0.30910287,594.94,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182285348,0.30910287,594.93,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182285547,0.30910287,594.95,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182285948,0.30910287,594.94,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182286249,0.29273586,594.94,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182286446,0.30910287,594.93,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182287450,0.33617965,594.92,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182287649,0.30910287,594.91,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182288150,0.33617965,594.92,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182288351,0.30921051,594.91,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741182288572,0.30921051,594.91,593.74,0.29280483]
["bitfinex-derivatives","BNBF0:USTF0",1741182288749,0.30921051,594.91,593.54,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182289051,0.29283686,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741182289347,0.30921051,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741182289650,0.33620225,594.88,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741182289851,0.30921051,594.87,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741182290044,0.30921051,594.87,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182290451,0.33621356,594.86,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182290649,0.30921051,594.85,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182291852,0.33621356,594.86,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182292054,0.30927352,594.85,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182292457,0.33622486,594.84,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182292757,0.30927352,594.83,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182293153,0.33623617,594.82,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182293356,0.30927352,594.81,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182293657,0.6455579,594.8,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182293953,0.64556356,594.79,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182294152,0.64556921,594.78,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182294452,0.64557486,594.77,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182294657,0.64558052,594.76,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182294857,0.30931043,594.75,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182295258,0.33627009,594.76,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182295457,0.30933056,594.75,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182299259,0.29286027,594.74,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182299560,0.30933056,594.73,593.56,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1741182299753,0.30933056,594.73,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182300355,0.29286027,594.74,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182300559,0.30921731,594.73,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182301060,0.30921731,594.72,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182301454,0.30926826,594.71,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182301660,0.30926826,594.72,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182301859,0.30926826,594.71,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182302059,0.30926826,594.72,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182302359,0.30926826,594.71,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182302556,0.30926826,594.72,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182302757,0.30926826,594.71,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182302953,0.30926826,594.72,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182303863,0.30926826,594.75,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182304064,0.29289724,594.71,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182304263,0.30926826,594.7,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182307366,0.29289724,594.71,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182309668,0.33627009,594.76,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182317273,0.29261402,595.01,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182318672,3.35020018,595.87,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182318880,0.29258204,595.14,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182319375,3.35020018,595.87,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182319677,0.30894086,595.86,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182319870,0.30894086,595.85,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182320072,0.30894086,595.84,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182320272,0.30894086,595.83,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182320479,0.30894086,595.82,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182320682,0.29261648,595.86,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182320683,0.30894086,595.81,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182320875,0.30894086,595.8,593.57,1.57979993]
["bitfinex-derivatives","BNBF0:USTF0",1741182321076,0.30894086,595.79,593.57,1.57979993]
["bitfinex-derivatives","BNBF0:USTF0",1741182321281,0.30894086,595.78,593.57,1.57979993]
["bitfinex-derivatives","BNBF0:USTF0",1741182321580,0.30894086,595.77,593.57,1.57979993]
["bitfinex-derivatives","BNBF0:USTF0",1741182321781,0.30894086,595.76,593.57,1.57979993]
["bitfinex-derivatives","BNBF0:USTF0",1741182321983,0.30894086,595.75,593.57,1.57979993]
["bitfinex-derivatives","BNBF0:USTF0",1741182322183,0.30894086,595.74,593.57,1.57979993]
["bitfinex-derivatives","BNBF0:USTF0",1741182322382,0.30894086,595.73,593.57,1.57979993]
["bitfinex-derivatives","BNBF0:USTF0",1741182322582,0.30894086,595.72,593.57,1.57979993]
["bitfinex-derivatives","BNBF0:USTF0",1741182322884,0.33578456,595.62,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182323076,0.30894086,595.61,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182323282,0.30894086,595.6,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182323477,0.30894086,595.61,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182325078,0.292662,595.6,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182325280,0.30894086,595.59,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182328082,0.33578456,595.62,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182328083,0.6015881,595.58,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182328282,0.30894086,595.57,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182331078,0.60155365,595.56,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182331282,0.30894086,595.55,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182334187,0.29261525,595.54,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182334683,0.30894086,595.53,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182335481,0.30892188,595.52,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182335680,0.33585222,595.5,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182335886,0.30892188,595.49,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182336188,0.33586914,595.47,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182336487,0.30892188,595.46,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182337096,0.29266324,595.45,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182337291,0.30892188,595.44,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182340195,0.60163681,595.43,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182340396,0.30892188,595.42,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182341697,0.29271493,595.43,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182341698,0.33590863,595.4,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182341898,0.30892188,595.39,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182342198,0.30910096,595.38,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182342397,0.30910096,595.37,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182342692,0.33593684,595.35,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182342897,0.30910096,595.34,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182343291,0.33595377,595.32,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182343596,0.30910096,595.31,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182343797,0.3359707,595.29,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182343993,0.30910096,595.28,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182345001,0.33598763,595.26,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182345203,0.30910096,595.25,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182345596,0.33599892,595.24,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182345799,0.30910096,595.23,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182345999,0.33601021,595.22,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182346303,0.30910096,595.21,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182346695,0.3360215,595.2,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182347298,0.30903834,595.19,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741182347604,0.64506549,595.19,593.67,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182347806,0.30903834,595.18,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741182349102,0.33602715,595.19,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741182349405,0.33602715,595.19,593.7,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182349406,0.3089509,595.18,593.7,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182349606,0.33602715,595.19,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741182352307,0.29263862,595.18,593.82,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182353007,0.33602715,595.19,593.82,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182353203,0.33602715,595.19,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741182355301,0.33602715,595.19,593.91,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182355507,0.33602715,595.19,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741182357409,0.33602715,595.19,593.94,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182358008,0.29260418,595.18,593.94,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182359005,0.33602715,595.19,593.94,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182359510,0.33602715,595.19,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741182360608,1.47465194,595.93,593.87,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182360809,0.30881072,595.92,593.87,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182361106,0.60129808,595.92,593.87,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182361309,0.30881072,595.91,593.87,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182361509,0.30878209,595.9,593.87,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182361711,0.30878209,595.91,593.87,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182361906,0.30878209,595.9,593.87,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182362212,0.30878209,595.89,593.87,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182362806,0.30878209,595.89,594.08,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182364911,0.30869952,595.88,594.03,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182365111,0.30869952,595.89,594.03,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182365312,0.30869952,595.88,594.03,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182365513,0.30869952,595.89,594.03,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182365710,0.30869952,595.88,594.03,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182365914,0.30869952,595.89,594.03,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182366214,0.29245786,595.9,594.03,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182367214,0.29245786,595.9,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182367718,0.30862226,595.89,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182368111,0.29245786,595.9,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182368314,0.30863722,595.89,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182369415,0.30863722,595.89,593.83,1.53531354]
["bitfinex-derivatives","BNBF0:USTF0",1741182370413,0.30863722,595.89,593.83,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182370615,0.29244435,595.88,593.83,1.53530003]
["bitfinex-derivatives","BNBF0:USTF0",1741182371016,0.30863722,595.87,593.83,1.53530003]
["bitfinex-derivatives","BNBF0:USTF0",1741182372421,0.30863722,595.87,593.83,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741182373316,0.30863722,595.87,593.77,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182373722,0.30863722,595.86,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182373922,0.30863722,595.85,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182374122,1.00639293,596.55,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182374323,1.00639293,596.54,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182374522,1.00639293,596.53,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182374723,1.00639293,596.52,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182374922,1.00668397,596.51,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182375116,1.00668397,596.5,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182375317,1.00668397,596.49,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182375524,1.00668397,596.48,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182375722,1.00668397,596.47,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182375919,1.00668397,596.46,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182376122,1.00668397,596.45,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182376419,1.00668397,596.44,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182376724,1.00668397,596.43,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182376923,0.30870815,596.42,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182377126,0.30870815,596.41,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182377320,0.30870815,596.4,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182377522,0.30870815,596.39,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182377825,0.30870815,596.38,593.83,1.53532215]
["bitfinex-derivatives","BNBF0:USTF0",1741182378025,0.30870815,596.37,593.83,1.53532215]
["bitfinex-derivatives","BNBF0:USTF0",1741182378220,0.29237555,596.54,593.83,1.53532215]
["bitfinex-derivatives","BNBF0:USTF0",1741182378425,0.30870961,596.53,593.83,1.53532215]
["bitfinex-derivatives","BNBF0:USTF0",1741182378725,0.30870961,596.52,593.83,1.53532215]
["bitfinex-derivatives","BNBF0:USTF0",1741182378926,0.30870961,596.51,593.83,1.53532215]
["bitfinex-derivatives","BNBF0:USTF0",1741182379120,0.30870961,596.5,593.83,1.53532215]
["bitfinex-derivatives","BNBF0:USTF0",1741182379327,0.30870961,596.49,593.83,1.53532215]
["bitfinex-derivatives","BNBF0:USTF0",1741182379526,0.30870961,596.48,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182379728,0.30870961,596.47,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182380020,0.30870961,596.46,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182380226,0.30870961,596.45,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182380526,0.30870961,596.44,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182380727,0.30870961,596.43,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182380926,0.30870961,596.42,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182381127,0.30870961,596.41,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182381328,0.30870961,596.4,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182381632,0.30870961,596.39,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182381833,0.30870961,596.38,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182382031,0.30870961,596.37,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182382233,0.30870961,596.36,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182382535,0.30870961,596.35,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182382730,0.30870961,596.34,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182382927,0.30870961,596.33,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182383132,0.30870961,596.32,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182383333,0.30870961,596.31,593.83,0.29246647]
["bitfinex-derivatives","BNBF0:USTF0",1741182383531,0.30870961,596.3,593.92,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182383730,0.30870961,596.29,593.92,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182383931,0.30870961,596.28,593.92,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182384130,0.30870961,596.27,593.92,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182384333,0.30870961,596.26,593.92,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182384633,0.30870961,596.25,593.92,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182384829,1.47465194,596.38,593.92,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182385031,0.29242346,596.24,593.92,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182385231,0.30876298,596.23,593.92,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182385434,0.30876298,596.22,593.92,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182385630,0.30876298,596.21,593.92,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182385831,0.30876298,596.2,593.92,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182386028,0.30876298,596.19,593.92,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182386336,0.30876298,596.18,593.77,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182386529,0.30876298,596.22,593.77,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182386732,0.30876298,596.21,593.89,0.29244189]
["bitfinex-derivatives","BNBF0:USTF0",1741182387033,0.30876298,596.2,593.77,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182387232,0.30876298,596.22,593.89,0.29244558]
["bitfinex-derivatives","BNBF0:USTF0",1741182387434,0.30876298,596.21,593.77,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182387631,0.30876298,596.2,593.77,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182387830,0.30876298,596.19,593.77,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182388137,0.30876298,596.18,593.77,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182388436,0.30876298,596.17,593.78,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741182388639,0.30876298,596.16,593.82,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182388937,0.30876298,596.15,593.82,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182389236,0.30876298,596.14,593.82,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182389436,0.30876298,596.13,593.82,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182389636,0.30876298,596.12,593.82,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182389835,0.30876298,596.11,593.82,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182390230,0.30876298,596.1,593.82,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182390436,0.30876298,596.09,593.82,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182390736,0.30876298,596.08,593.82,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182390938,1.47465194,596.05,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182391129,0.30876298,596.04,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182391335,0.30876298,596.03,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182391636,0.30876298,596.02,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182391935,0.30876298,596.01,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182392136,0.30876298,596.0,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182392332,0.30876298,595.99,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182392532,0.30876298,595.98,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182392733,0.30876298,595.97,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182392933,0.30876298,595.96,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182393134,0.30876298,595.95,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182393334,0.30876298,595.94,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182393637,0.30876298,595.93,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182393831,0.30876298,595.92,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182394035,0.30876298,595.91,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182394239,0.30876298,595.9,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182394538,0.30876298,595.89,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182394739,0.30876298,595.88,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182394933,0.30876298,595.87,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182395138,0.30876298,595.86,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182395337,0.30876298,595.85,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182395537,0.30876298,595.84,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182395733,0.30876298,595.83,593.98,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182396038,0.30876298,595.82,594.22,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182396234,0.30876298,595.89,594.22,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182396440,0.30876298,595.88,594.22,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182396737,0.30876298,595.89,594.22,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182396938,0.30876298,595.88,594.22,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182397136,0.33564931,595.86,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741182397439,0.30876298,595.85,594.26,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182397631,0.33566621,595.83,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182397833,0.30876298,595.82,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182398239,0.33567748,595.81,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182398740,0.30873438,595.8,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182400642,0.30873438,595.79,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182400842,0.30873438,595.78,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182401040,0.30873438,595.77,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182401343,0.30873438,595.76,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182401545,0.29245295,595.76,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182401938,0.33571692,595.74,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741182403943,0.30876338,595.7,594.35,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182405838,0.33575073,595.68,594.35,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182406042,0.30876338,595.67,594.35,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182406241,0.33576764,595.65,594.35,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182406441,0.30876338,595.64,594.35,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182406638,0.30876338,595.64,594.29,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182406639,0.33578456,595.62,594.29,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182406838,0.30880514,595.61,594.29,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182407543,0.33579583,595.6,594.29,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182407744,0.30880514,595.59,594.29,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182408845,0.30880514,595.59,594.32,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182409045,0.33579583,595.6,594.32,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182409545,0.33579583,595.6,594.32,1.57937472]
["bitfinex-derivatives","BNBF0:USTF0",1741182409855,0.2924382,595.59,594.32,1.57937472]
["bitfinex-derivatives","BNBF0:USTF0",1741182410038,0.33580711,595.58,594.32,1.57937472]
["bitfinex-derivatives","BNBF0:USTF0",1741182410743,0.33580711,595.58,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182410946,0.30878105,595.57,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182411541,0.33581838,595.56,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182411744,0.30878105,595.55,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182411944,0.64461688,595.54,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182412141,0.64462252,595.53,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182412345,0.64462816,595.52,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182412547,0.30878722,595.51,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182412846,0.6446338,595.51,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182413046,0.30878722,595.5,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182413446,0.33584658,595.51,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182413646,0.30882731,595.5,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182413948,0.33585786,595.49,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182414148,0.30882731,595.48,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182414351,0.33586914,595.47,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182414650,0.30882731,595.46,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182414950,0.33588042,595.45,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182415146,0.33040148,595.45,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182415352,0.3088303,595.44,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182415551,0.3358917,595.43,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182417352,0.30882418,595.42,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182417552,0.33590299,595.41,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182419547,0.33590299,595.41,594.32,1.57937472]
["bitfinex-derivatives","BNBF0:USTF0",1741182419753,0.29245295,595.4,594.32,1.57937472]
["bitfinex-derivatives","BNBF0:USTF0",1741182421656,0.33590299,595.41,594.32,1.57937472]
["bitfinex-derivatives","BNBF0:USTF0",1741182422459,0.33590299,595.41,594.4,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182425660,0.33590299,595.41,594.62,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182427760,0.33590299,595.41,594.54,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182427761,0.33590299,595.41,594.47,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182427953,0.29238538,595.7,594.47,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182429059,0.64441143,595.69,594.47,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182429262,0.3357451,595.69,594.47,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182429461,0.30869795,595.68,594.56,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182430155,0.3357451,595.69,594.56,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182430460,0.30873933,595.68,594.56,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182431761,0.3357451,595.69,594.37,0.29240257]
["bitfinex-derivatives","BNBF0:USTF0",1741182431958,0.30878505,595.68,594.37,0.29240257]
["bitfinex-derivatives","BNBF0:USTF0",1741182432160,0.33575637,595.67,594.37,0.29240257]
["bitfinex-derivatives","BNBF0:USTF0",1741182432358,0.30878505,595.66,594.37,0.29240257]
["bitfinex-derivatives","BNBF0:USTF0",1741182433263,0.33576764,595.65,594.37,0.29240257]
["bitfinex-derivatives","BNBF0:USTF0",1741182433465,0.30878505,595.64,594.34,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182433661,0.33577892,595.63,594.37,0.29245786]
["bitfinex-derivatives","BNBF0:USTF0",1741182433858,0.30878505,595.62,594.37,0.29245786]
["bitfinex-derivatives","BNBF0:USTF0",1741182434064,0.33579019,595.61,594.37,0.29245786]
["bitfinex-derivatives","BNBF0:USTF0",1741182434266,0.30878505,595.6,594.37,0.29245786]
["bitfinex-derivatives","BNBF0:USTF0",1741182434565,0.33580147,595.59,594.37,0.29245786]
["bitfinex-derivatives","BNBF0:USTF0",1741182434766,0.30878505,595.58,594.37,0.29245786]
["bitfinex-derivatives","BNBF0:USTF0",1741182435065,0.33581275,595.57,594.37,0.29245786]
["bitfinex-derivatives","BNBF0:USTF0",1741182435263,0.30878505,595.56,594.37,0.29245786]
["bitfinex-derivatives","BNBF0:USTF0",1741182435459,0.33582402,595.55,594.37,0.29245786]
["bitfinex-derivatives","BNBF0:USTF0",1741182435659,0.30878505,595.54,594.37,0.29245786]
["bitfinex-derivatives","BNBF0:USTF0",1741182435860,0.33582402,595.55,594.37,0.29245786]
["bitfinex-derivatives","BNBF0:USTF0",1741182436564,0.33582402,595.55,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741182436761,0.6012307,595.54,594.37,0.29246155]
["bitfinex-derivatives","BNBF0:USTF0",1741182436961,0.29246155,595.54,594.37,0.29246155]
["bitfinex-derivatives","BNBF0:USTF0",1741182437469,0.30877052,595.53,594.37,0.29246155]
["bitfinex-derivatives","BNBF0:USTF0",1741182438866,0.3358353,595.53,594.37,0.29246155]
["bitfinex-derivatives","BNBF0:USTF0",1741182440969,0.30876846,595.52,594.37,0.29246155]
["bitfinex-derivatives","BNBF0:USTF0",1741182441171,0.3358353,595.53,594.37,0.29246155]
["bitfinex-derivatives","BNBF0:USTF0",1741182442377,0.3358353,595.53,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741182447997,0.3358353,595.53,594.46,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182449697,0.3358353,595.53,594.41,0.29242837]
["bitfinex-derivatives","BNBF0:USTF0",1741182451500,0.3358353,595.53,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741182451696,0.29244312,595.52,594.41,0.29244312]
["bitfinex-derivatives","BNBF0:USTF0",1741182454301,0.29244312,595.52,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741182454495,0.3358353,595.53,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741182457801,0.29245049,595.52,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741182460507,0.3358353,595.53,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741182461108,0.30880618,595.52,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741182461809,0.29251932,595.51,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741182462008,0.30880618,595.5,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741182462607,0.29251932,595.51,594.19,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182462806,0.30890356,595.5,594.19,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182463401,0.30890356,595.5,594.2,0.29255621]
["bitfinex-derivatives","BNBF0:USTF0",1741182463606,0.30891674,595.49,594.2,0.29255621]
["bitfinex-derivatives","BNBF0:USTF0",1741182463802,0.30891674,595.48,594.2,0.29255621]
["bitfinex-derivatives","BNBF0:USTF0",1741182464003,0.30891674,595.47,594.2,0.29255621]
["bitfinex-derivatives","BNBF0:USTF0",1741182464302,0.3358353,595.53,594.2,0.29255621]
["bitfinex-derivatives","BNBF0:USTF0",1741182464303,0.30891674,595.46,594.2,0.29255621]
["bitfinex-derivatives","BNBF0:USTF0",1741182464501,0.30891674,595.52,594.2,0.29255621]
["bitfinex-derivatives","BNBF0:USTF0",1741182464707,0.29263616,595.45,594.2,0.29255621]
["bitfinex-derivatives","BNBF0:USTF0",1741182465012,0.30891674,595.44,593.66,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182465209,0.30894786,595.43,594.18,0.29264109]
["bitfinex-derivatives","BNBF0:USTF0",1741182465410,0.30894786,595.42,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741182465605,0.30894786,595.52,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741182466202,0.29264601,595.51,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741182466409,0.30894786,595.5,593.69,0.29264601]
["bitfinex-derivatives","BNBF0:USTF0",1741182467410,0.30894786,595.5,593.79,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182469707,0.3358635,595.48,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182469906,0.30894786,595.47,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182471010,0.3358635,595.48,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182471915,0.3089645,595.47,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182472115,0.33588042,595.45,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182472416,0.3089645,595.44,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182472612,0.33589734,595.42,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182472813,0.3089645,595.41,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182473013,0.33591427,595.39,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182473209,0.3089645,595.38,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182473413,0.3359312,595.36,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182473609,0.3089645,595.35,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182474210,0.33594812,595.33,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182474412,0.3089645,595.32,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182475717,0.33596505,595.3,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182475917,0.3089645,595.29,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182476118,0.33598199,595.27,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182476320,0.30899545,595.26,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182477120,0.33599328,595.25,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182477316,0.30899545,595.24,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182478820,0.29265093,595.23,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182479021,0.30899545,595.22,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182479521,0.29265093,595.23,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182479721,0.30891187,595.22,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182479921,0.29265093,595.23,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182481423,0.33599328,595.25,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182481925,0.29254145,595.24,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182484029,0.30896628,595.23,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182484620,0.30896628,595.24,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182484823,0.29268662,595.22,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182485022,0.30896628,595.21,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182485227,0.29268662,595.22,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182485429,0.30901434,595.21,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182486030,0.30902665,595.2,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182486226,0.30902665,595.19,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182486428,0.30902665,595.21,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182486625,0.30902665,595.2,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182486830,0.30902665,595.19,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182487026,0.30902665,595.18,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182487231,0.30902665,595.17,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182487430,0.30902665,595.21,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182487630,0.29271247,595.16,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182487830,0.30902665,595.15,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182489624,0.30902665,595.14,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182489929,0.30902665,595.13,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182490231,0.30902665,595.12,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182490432,0.30902665,595.15,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182490632,0.30902665,595.14,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182490926,0.30902665,595.13,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182491332,0.30902665,595.12,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182491528,0.30902665,595.15,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182491731,0.30902665,595.14,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182491927,0.30902665,595.13,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182492130,0.30902665,595.12,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182492331,0.30902665,595.11,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182492634,0.30902665,595.1,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741182492826,0.30902665,595.09,593.67,0.29278512]
["bitfinex-derivatives","BNBF0:USTF0",1741182493025,0.30902665,595.08,593.67,0.29278512]
["bitfinex-derivatives","BNBF0:USTF0",1741182493226,0.30902665,595.07,593.67,0.29278512]
["bitfinex-derivatives","BNBF0:USTF0",1741182493426,0.30902665,595.06,593.06,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182493631,0.30902665,595.05,593.67,0.29288122]
["bitfinex-derivatives","BNBF0:USTF0",1741182494031,0.30902665,595.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741182495833,0.30902665,595.05,593.09,0.29287259]
["bitfinex-derivatives","BNBF0:USTF0",1741182496033,0.29288122,595.06,593.09,0.29287259]
["bitfinex-derivatives","BNBF0:USTF0",1741182496229,0.30916891,595.05,593.09,0.29287259]
["bitfinex-derivatives","BNBF0:USTF0",1741182496433,0.30916891,595.05,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741182496634,0.30916891,595.24,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741182496835,0.30916891,595.23,593.09,0.2928615]
["bitfinex-derivatives","BNBF0:USTF0",1741182497031,0.30916891,595.22,593.09,0.2928615]
["bitfinex-derivatives","BNBF0:USTF0",1741182497230,0.3360215,595.2,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182497432,0.30916891,595.19,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182497633,0.3360215,595.2,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182497835,0.60201156,595.19,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182498130,0.30917347,595.18,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182499036,0.33604408,595.16,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182499239,0.30912827,595.15,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182499438,0.33606102,595.13,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182499636,0.30912827,595.12,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182499840,0.33607797,595.1,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182500037,0.30912827,595.09,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182500242,0.33608926,595.08,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182500441,0.30912827,595.07,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182500642,0.33610056,595.06,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182500842,0.30912827,595.05,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182501043,0.30910947,595.04,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182501242,0.3361175,595.03,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182501453,0.30910947,595.02,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741182501854,0.30910947,595.02,593.17,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182502953,0.3361175,595.03,593.17,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182503453,0.3361175,595.03,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741182503955,0.3361175,595.03,593.3,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182504154,0.3361175,595.03,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741182507259,0.3361175,595.03,593.53,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182507759,0.3361175,595.03,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741182508958,1.47465194,595.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741182509159,0.30889479,595.81,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741182509357,0.30889123,595.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741182509554,0.30889123,595.79,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741182509756,0.33570001,595.77,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741182509958,0.30889123,595.76,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741182510259,0.30889123,595.75,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741182510457,0.30889123,595.74,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741182510659,0.33572819,595.72,593.56,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182510855,0.33572819,595.72,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741182511159,0.30890041,595.71,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741182511356,0.3357451,595.69,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741182511553,0.30890041,595.68,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741182512560,0.33576201,595.66,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741182512759,0.30890041,595.65,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741182513157,0.30890041,595.65,593.69,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182513158,0.33577892,595.63,593.69,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182513354,0.30890041,595.62,593.69,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182514865,0.29257589,595.61,593.69,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182515061,0.30890041,595.6,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182515967,0.33580711,595.58,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182516166,0.3088596,595.57,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182516362,0.33582402,595.55,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182516567,0.3088596,595.54,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182517368,0.33582402,595.55,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182518868,0.2924763,595.54,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182520468,0.3358353,595.53,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182521474,0.30880961,595.52,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182521771,0.33584658,595.51,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182521971,0.30880961,595.5,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182522966,0.33585786,595.49,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182523170,0.30880961,595.48,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182523469,0.33586914,595.47,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182523774,0.30880961,595.46,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182524273,0.62845487,595.47,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182526469,0.33586914,595.47,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182526672,0.29255252,595.46,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182529477,0.33586914,595.47,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741182529672,0.33586914,595.47,593.75,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182529878,0.29255006,595.45,593.75,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182530574,0.29255006,595.45,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741182532379,0.29255006,595.45,593.82,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182532580,0.33586914,595.47,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741182532780,0.29254145,595.44,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741182533385,0.30877484,595.43,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741182534682,0.29254145,595.44,593.89,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182535279,0.29254145,595.44,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741182535481,0.33586914,595.47,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741182535874,0.29252424,595.43,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741182538481,0.29252424,595.43,594.0,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182540686,0.29252424,595.43,594.11,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182541386,0.30884527,595.42,594.11,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182541588,0.64474261,595.42,594.11,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182541981,0.30884527,595.41,594.11,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182542985,0.30884527,595.41,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182543383,0.33589734,595.42,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182543587,0.30887219,595.41,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182544787,0.2925476,595.4,594.05,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182545083,0.2925476,595.4,594.08,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182545287,0.30887287,595.39,594.08,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182545685,0.30887287,595.39,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182546183,0.64478812,595.38,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182546383,0.64479376,595.37,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182546587,0.64479941,595.36,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182546784,0.64480505,595.35,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182546987,0.30886821,595.34,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182547788,0.29258204,595.33,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182548086,0.30886821,595.32,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182549290,0.33595941,595.31,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182549587,0.30886821,595.3,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182550392,0.33595941,595.31,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182550997,0.30889139,595.3,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182551397,0.3359707,595.29,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182551598,0.30889139,595.28,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182551994,0.3359707,595.29,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182554702,0.30886032,595.28,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182555504,0.3359707,595.29,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182555704,0.30886404,595.28,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182555907,0.3359707,595.29,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182557600,0.3359707,595.29,594.18,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182559110,0.3359707,595.29,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182561209,0.30891261,595.28,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182561405,0.33598199,595.27,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182561611,0.30891261,595.26,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182561804,0.64490024,595.26,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182562010,0.30891261,595.25,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182562412,0.33599892,595.24,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182562712,0.30891261,595.23,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741182564211,0.30891261,595.23,594.03,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182564712,0.29269524,595.22,594.03,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182564905,0.30891261,595.21,594.03,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182565308,0.3360215,595.2,594.03,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182565713,0.30903941,595.19,594.03,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182565910,0.33603844,595.17,593.92,0.29269524]
["bitfinex-derivatives","BNBF0:USTF0",1741182570010,0.30903928,595.16,593.92,0.29269524]
["bitfinex-derivatives","BNBF0:USTF0",1741182570212,0.33604973,595.15,593.92,0.29269524]
["bitfinex-derivatives","BNBF0:USTF0",1741182570412,0.30903928,595.14,593.92,0.29269524]
["bitfinex-derivatives","BNBF0:USTF0",1741182570612,0.33606102,595.13,593.92,0.29269524]
["bitfinex-derivatives","BNBF0:USTF0",1741182570809,0.30903928,595.12,593.92,0.29269524]
["bitfinex-derivatives","BNBF0:USTF0",1741182571109,0.33607232,595.11,593.92,0.29269524]
["bitfinex-derivatives","BNBF0:USTF0",1741182571314,0.30903928,595.1,593.92,0.29269524]
["bitfinex-derivatives","BNBF0:USTF0",1741182571513,0.30903928,595.1,593.4,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182571714,0.29276418,595.09,593.92,0.29276418]
["bitfinex-derivatives","BNBF0:USTF0",1741182571915,0.30903928,595.08,593.92,0.29276418]
["bitfinex-derivatives","BNBF0:USTF0",1741182572113,0.29276418,595.09,593.58,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182572307,0.29276418,595.09,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741182573418,0.62884779,595.09,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741182573920,0.62884779,595.09,593.61,0.29271986]
["bitfinex-derivatives","BNBF0:USTF0",1741182574120,0.33608926,595.08,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741182574311,0.30901752,595.07,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741182574712,0.33610056,595.06,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741182575117,0.30902006,595.05,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741182575416,0.33610056,595.06,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741182575617,0.30899608,595.05,593.63,1.57976587]
["bitfinex-derivatives","BNBF0:USTF0",1741182575820,0.60161133,595.05,593.63,1.57976587]
["bitfinex-derivatives","BNBF0:USTF0",1741182576020,0.29261525,595.05,593.63,1.57976587]
["bitfinex-derivatives","BNBF0:USTF0",1741182577617,0.33610056,595.06,593.63,1.57976587]
["bitfinex-derivatives","BNBF0:USTF0",1741182577618,0.33610056,595.06,593.74,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182577817,0.33610056,595.06,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741182578916,0.6286949,595.06,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741182579519,0.33610056,595.06,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741182584621,0.33610056,595.06,593.88,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182584821,0.33610056,595.06,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741182589320,0.29262017,595.24,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741182590819,1.47465194,596.89,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741182591019,1.47465194,595.93,594.09,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182591217,0.33562115,595.91,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182591621,0.30883361,595.9,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182591821,0.33563804,595.88,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182592021,0.30883361,595.87,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182592228,0.33565494,595.85,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182592527,0.30883361,595.84,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182592722,0.33567184,595.82,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182592921,0.30882531,595.81,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182593120,0.33568874,595.79,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182593321,0.30882531,595.78,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741182593522,0.33570565,595.76,594.16,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182593721,0.30882531,595.75,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182593923,0.33572255,595.73,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182594128,0.30882531,595.72,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182594429,0.33573946,595.7,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182594630,0.30882531,595.69,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182594825,0.33575637,595.67,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182595130,0.30882531,595.66,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182596030,0.33577328,595.64,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182596429,0.30882515,595.63,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182596625,0.33578456,595.62,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182596827,0.30882515,595.61,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182597031,0.33579583,595.6,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182597231,0.30882515,595.59,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182597424,0.33580711,595.58,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182597626,0.30882515,595.57,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182597828,0.33581838,595.56,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182598031,0.30882515,595.55,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182598226,0.33582966,595.54,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182598430,0.30882515,595.53,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182598632,0.33584094,595.52,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182598830,0.30882515,595.51,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182599026,0.33585222,595.5,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182599229,0.30882515,595.49,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182599425,0.3358635,595.48,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182602930,0.29243083,595.47,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741182606532,0.29243083,595.47,594.19,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182606835,0.30876254,595.46,594.19,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182608036,0.29243083,595.47,594.19,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182609033,0.29243083,595.47,594.17,1.57945968]
["bitfinex-derivatives","BNBF0:USTF0",1741182609430,0.29243083,595.47,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741182611438,0.29243083,595.47,594.24,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182612138,0.29243083,595.47,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741182613640,0.3358635,595.48,594.33,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182614234,0.3358635,595.48,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182617444,0.29241117,595.64,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182618143,1.47465194,596.49,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182618344,0.29227242,595.74,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182618544,1.47465194,596.49,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182618845,0.29227365,595.74,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182619045,0.33535102,596.39,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182619339,0.3085886,596.38,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182619544,0.3085886,596.37,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741182619744,0.3085886,596.36,594.46,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182619943,0.3085886,596.35,594.46,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182620144,0.3085886,596.34,594.46,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182620343,0.3085886,596.33,594.46,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182620545,0.3085886,596.32,594.46,1.24285568]
["bitfinex-derivatives","BNBF0:USTF0",1741182620744,0.3085886,596.31,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182620944,0.3085886,596.3,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182621141,0.29225278,596.35,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182621142,0.33541289,596.28,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182621549,0.30856965,596.27,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182621748,0.30856965,596.26,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182621948,0.29225278,596.35,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182621949,0.33543539,596.24,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182622145,0.30856965,596.23,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182622347,0.33545227,596.21,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182622543,0.30856965,596.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182622744,0.33546915,596.18,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182622945,0.30856965,596.17,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182623742,0.30856965,596.16,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182623943,0.30856965,596.15,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182624146,0.30856965,596.14,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182624352,0.33546915,596.18,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182624353,0.30856965,596.13,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182624545,0.30856965,596.12,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182624744,0.30856965,596.17,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182624949,0.30856965,596.16,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182625151,0.30856965,596.17,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182625353,0.30856965,596.16,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182625547,0.30856965,596.15,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182625746,0.33546915,596.18,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182625747,0.30856965,596.14,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182626051,0.30856965,596.13,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182626254,0.30856965,596.17,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182626448,0.30858599,596.16,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182626649,0.30858599,596.15,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182626951,0.30858599,596.14,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182627249,0.30858599,596.13,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182627450,0.30858599,596.17,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182627651,0.30858599,596.16,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182627847,0.30858599,596.17,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182628053,0.33546915,596.18,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182628054,0.30858599,596.16,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182628248,0.30858599,596.17,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182628454,0.30858599,596.16,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182628652,0.30858599,596.15,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182628852,0.30858599,596.14,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182629052,0.30858599,596.17,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182629247,0.33548603,596.15,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182629447,0.30858599,596.14,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182629646,0.33548603,596.15,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182629847,0.33550291,596.12,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182630048,0.30858385,596.11,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182630849,0.3355198,596.09,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182631053,0.30858385,596.08,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182631349,0.64411687,596.07,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182631553,0.6441225,596.06,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182631755,0.64412813,596.05,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182632049,0.64413375,596.04,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182632254,0.64413938,596.03,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182632454,0.30858581,596.02,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182633256,0.33556483,596.01,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182633456,0.30858581,596.0,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182633752,0.3355761,595.99,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182633956,0.30858581,595.98,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182634659,0.3355761,595.99,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182634855,0.29228592,595.97,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182635055,0.30854894,595.96,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182639565,0.30854808,595.95,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182639765,0.3085501,595.94,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182639966,0.3085501,595.93,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182640162,0.3085501,595.92,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182640362,0.3085501,595.91,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182640567,0.3085501,595.96,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182640768,0.29228592,595.91,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182640968,0.3355761,595.99,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182641167,0.30855283,595.98,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182641867,0.29228101,595.97,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182642062,0.30855283,595.96,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741182643864,0.30855283,595.94,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182644067,0.33560988,595.93,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182644364,0.30855283,595.92,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182644769,0.60086576,595.92,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182644969,0.30855283,595.91,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182645171,0.30855283,595.91,594.51,1.57926717]
["bitfinex-derivatives","BNBF0:USTF0",1741182646765,0.33562678,595.9,594.51,1.57926717]
["bitfinex-derivatives","BNBF0:USTF0",1741182646971,0.30855283,595.89,594.51,1.57926717]
["bitfinex-derivatives","BNBF0:USTF0",1741182647167,0.33563804,595.88,594.51,1.57926717]
["bitfinex-derivatives","BNBF0:USTF0",1741182647371,0.30855283,595.87,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182647871,0.60090996,595.87,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182648068,0.30855283,595.86,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182648875,0.29235713,595.87,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182649074,0.30865801,595.86,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182649867,0.30865801,595.87,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182650074,0.30865801,595.86,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182650274,0.30865801,595.85,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182650471,0.30865801,595.84,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182650674,0.30865801,595.83,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182650876,0.30865801,595.82,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182651076,0.30865801,595.81,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182651273,0.30865801,595.8,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182651670,0.30865801,595.79,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182651877,0.30865801,595.78,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182652173,0.64435802,595.77,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182652377,0.30865801,595.76,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182652578,0.64436366,595.76,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182652777,0.60105321,595.75,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182652971,0.33571692,595.74,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182655181,0.3087045,595.73,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182655380,0.33572819,595.72,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182655581,0.3087045,595.71,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182655776,0.33573946,595.7,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182656381,0.30872243,595.69,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182656582,0.33573946,595.7,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182669989,0.33573946,595.7,594.5,0.29232889]
["bitfinex-derivatives","BNBF0:USTF0",1741182670184,0.29232889,595.73,594.5,0.29232889]
["bitfinex-derivatives","BNBF0:USTF0",1741182673691,1.49393931,596.82,594.4,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182673891,0.29221229,595.76,594.5,0.29221229]
["bitfinex-derivatives","BNBF0:USTF0",1741182674092,1.49393931,596.82,594.4,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182674292,0.30858182,596.81,594.4,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182674693,0.30858182,596.8,594.4,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182674894,0.30858182,596.79,594.4,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182675084,0.30858182,596.78,594.41,0.29221229]
["bitfinex-derivatives","BNBF0:USTF0",1741182675291,0.29221229,596.8,594.41,0.29221229]
["bitfinex-derivatives","BNBF0:USTF0",1741182675292,0.30858182,596.77,594.41,0.29221229]
["bitfinex-derivatives","BNBF0:USTF0",1741182675590,0.29221229,596.8,594.41,0.29221229]
["bitfinex-derivatives","BNBF0:USTF0",1741182675591,1.49393931,596.73,594.51,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182675790,0.30858182,596.72,594.51,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182675988,0.30858182,596.71,594.51,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182676192,0.30858182,596.7,594.51,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182676396,0.30858182,596.69,594.51,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182676697,0.30858182,596.68,594.51,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182676897,0.30858182,596.67,594.51,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182677095,0.30858182,596.66,594.51,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182677399,0.30858182,596.65,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182677591,0.29220984,596.68,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182677795,0.30857969,596.67,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182677990,0.30857969,596.66,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182678195,0.30857969,596.65,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182678399,0.30857969,596.64,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182678599,0.30857969,596.63,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182678899,0.30857969,596.62,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182679199,0.30857969,596.61,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182679399,0.29220984,596.68,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182679400,0.30853904,596.6,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182679597,0.30853904,596.59,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182679797,0.30853904,596.58,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182679997,0.30853904,596.57,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182680397,0.30853904,596.56,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182680593,0.30853904,596.55,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182680799,0.30853904,596.54,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182681198,0.30850967,596.53,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182681397,0.30850967,596.52,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182681597,0.30850967,596.51,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182681797,0.30850967,596.5,594.48,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182681999,0.30850967,596.49,594.65,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182682197,0.30850967,596.58,594.65,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182682498,0.30850967,596.57,594.65,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182682695,0.30850967,596.58,594.65,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182682900,0.30850967,596.57,594.65,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182683098,0.30850967,596.56,594.65,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182683396,0.30850967,596.55,594.65,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182683600,0.30850967,596.54,594.65,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182683801,0.30850967,596.53,594.65,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182684101,0.30850967,596.52,594.65,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182684300,0.30850967,596.58,594.65,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182684802,0.30850967,596.58,594.8,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182685797,0.29210314,596.57,594.8,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182686100,0.30850967,596.56,594.8,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182687102,0.30850967,596.56,594.73,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182687303,0.30850967,596.56,594.64,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182687607,0.29210314,596.57,594.64,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182687801,0.30840296,596.56,594.64,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182688898,0.29212521,596.55,594.64,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182689100,0.30840296,596.54,594.86,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182689298,0.29212521,596.55,594.86,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182689504,0.30840281,596.54,594.86,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182691907,0.60052802,596.53,594.86,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182692107,0.30840281,596.52,594.86,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182692308,0.30840281,596.52,594.72,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1741182692709,0.29212521,596.53,594.72,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1741182692906,0.30847947,596.52,594.72,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1741182694208,0.30847947,596.51,594.72,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1741182694408,0.30847947,596.5,594.72,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1741182694603,0.30847947,596.49,594.72,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1741182694803,0.30847947,596.48,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182695009,0.30847947,596.47,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182695403,0.30847947,596.46,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182695609,0.29212521,596.53,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182695610,0.30847947,596.45,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182695808,0.30847947,596.44,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182696008,0.30847947,596.43,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182696206,0.30847947,596.52,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182696402,0.30847947,596.51,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182696607,0.30847947,596.5,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182696803,0.30847947,596.49,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182697110,0.30847947,596.48,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182697310,0.30847947,596.47,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182697610,0.30847947,596.46,594.72,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1741182697812,0.30847947,596.52,594.72,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1741182698010,0.30847947,596.51,594.72,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1741182698209,0.30847947,596.5,594.72,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1741182698408,0.30847947,596.49,594.72,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1741182698608,0.30847947,596.48,594.72,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1741182698809,0.30847947,596.47,594.72,0.29212521]
["bitfinex-derivatives","BNBF0:USTF0",1741182699109,0.33531729,596.45,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182699306,0.30847947,596.44,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182699712,0.33533416,596.42,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182699912,0.30847947,596.41,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182700914,0.29220984,596.4,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182701113,0.30847947,596.39,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182701717,0.33536227,596.37,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182701918,0.30847947,596.36,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182702412,0.33537914,596.34,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182702814,0.30855929,596.33,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182703313,0.33539601,596.31,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182703519,0.30855929,596.3,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182703713,0.33541289,596.28,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182703915,0.30855929,596.27,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182704111,0.33542976,596.25,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182704517,0.30855888,596.24,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182704914,0.33544664,596.22,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182705121,0.30855888,596.21,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182705323,0.3354579,596.2,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182705621,0.30855888,596.19,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182705819,0.33546915,596.18,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182706218,0.30849861,596.17,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182706620,0.3354804,596.16,594.73,1.58973352]
["bitfinex-derivatives","BNBF0:USTF0",1741182706817,0.30849861,596.15,594.73,1.58973352]
["bitfinex-derivatives","BNBF0:USTF0",1741182707019,0.33549166,596.14,594.73,1.58973352]
["bitfinex-derivatives","BNBF0:USTF0",1741182707323,0.30849861,596.13,594.73,1.58973352]
["bitfinex-derivatives","BNBF0:USTF0",1741182707924,0.33550291,596.12,594.73,1.58973352]
["bitfinex-derivatives","BNBF0:USTF0",1741182708124,0.30849861,596.11,594.73,1.58973352]
["bitfinex-derivatives","BNBF0:USTF0",1741182708522,0.30849861,596.11,594.75,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182709026,0.33551417,596.1,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741182709324,0.30849861,596.09,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741182709526,0.33552543,596.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741182709723,0.30851378,596.07,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741182711125,0.33552543,596.08,594.77,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182711126,0.30849157,596.06,594.77,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182711330,0.30849157,596.05,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741182711528,0.30849157,596.04,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741182711730,0.30849157,596.03,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741182711930,0.30849157,596.07,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741182712126,0.30848528,596.06,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741182712333,0.33552543,596.08,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741182713433,0.33552543,596.08,594.82,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182715028,0.33552543,596.08,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741182716029,0.33552543,596.08,595.05,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182716233,0.33552543,596.08,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182717735,0.29204921,596.44,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182718038,1.49393931,596.75,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182718235,0.33515433,596.74,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182718436,0.33515433,596.74,595.07,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182719035,0.29195243,596.73,595.07,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182719437,0.30817453,596.72,595.07,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182719745,0.33517118,596.71,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182720036,0.30818738,596.7,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182720238,0.33518242,596.69,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182720638,0.30823282,596.68,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182721836,0.29203696,596.67,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182722037,0.30823282,596.66,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182724547,0.33521051,596.64,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182724745,0.30823282,596.63,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182724946,0.33522736,596.61,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182725139,0.30823282,596.6,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182725544,0.33524422,596.58,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182725742,0.30823282,596.57,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182726046,0.33526108,596.55,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182726246,0.30823282,596.54,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182726447,0.33527794,596.52,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182726644,0.30823282,596.51,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182726949,0.33528918,596.5,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182727145,0.30823282,596.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182728943,0.29212276,596.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182729146,0.30823282,596.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182729850,0.33531729,596.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182730149,0.30823282,596.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182730354,0.33532853,596.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182730648,0.30823282,596.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182731042,0.33533978,596.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182731247,0.30823282,596.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182731451,0.33535102,596.39,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182731648,0.30823282,596.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182731843,0.33536789,596.36,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182732043,0.30823282,596.35,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182732747,0.33538477,596.33,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182732947,0.30823282,596.32,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182733152,0.33540164,596.3,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182733346,0.30823282,596.29,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182733543,0.33541289,596.28,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182733749,0.30823282,596.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182733946,0.33542414,596.26,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182735461,0.30840436,596.25,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182735751,0.33543539,596.24,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182735952,0.30840436,596.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182736252,0.33544664,596.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182736445,0.30840436,596.21,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182736651,0.64385663,596.21,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182736847,0.30840436,596.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182737545,0.33546352,596.19,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182737748,0.30840436,596.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182737952,0.33547478,596.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182738248,0.30840436,596.16,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182738453,0.33548603,596.15,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182738756,0.30840436,596.14,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182738955,0.33549729,596.13,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182739156,0.30840436,596.12,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182739348,0.33550854,596.11,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182739553,0.30840436,596.1,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182740054,0.60057126,596.1,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182740256,0.64392416,596.09,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182740464,0.64392979,596.08,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182740650,0.64401345,596.07,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182740855,0.30848239,596.06,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182741049,0.64401908,596.06,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182741253,0.30848239,596.05,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182741650,0.33554794,596.04,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182741854,0.30848239,596.03,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182742055,0.64403596,596.03,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182742252,0.30848239,596.02,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182743857,0.33555357,596.03,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182744056,0.30849953,596.02,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182744457,0.33555357,596.03,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182744661,0.30849964,596.02,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182745463,0.33555357,596.03,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182745860,0.29218776,596.02,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182748659,0.33555357,596.03,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741182749259,0.33555357,596.03,594.56,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182749462,0.33555357,596.03,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741182749858,0.29218285,596.02,594.58,0.29218285]
["bitfinex-derivatives","BNBF0:USTF0",1741182751665,0.33555357,596.03,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741182751966,0.29223928,596.01,594.58,0.29223928]
["bitfinex-derivatives","BNBF0:USTF0",1741182753072,0.29223928,596.01,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741182754667,0.33555357,596.03,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741182754865,0.29223806,596.0,594.74,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182755062,0.29223806,596.0,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741182757669,0.33555357,596.03,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741182757969,0.29223069,595.99,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741182763672,0.33555357,596.03,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741182763876,0.29223683,595.98,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741182766673,0.33555357,596.03,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741182766867,0.29223192,595.97,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741182767769,0.29223192,595.97,594.85,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182769179,0.29223192,595.97,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741182769378,0.29223192,595.97,594.88,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182769780,0.29223192,595.97,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741182771477,0.29223192,595.97,594.94,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182771678,0.29223192,595.97,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741182772282,0.33555357,596.03,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741182773882,0.33555357,596.03,595.01,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182774082,0.33555357,596.03,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741182776884,0.33555357,596.03,595.18,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182777786,0.29209579,596.18,595.18,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182780095,0.29209579,596.18,595.19,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182781793,1.49393931,596.78,595.19,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182781989,0.29204186,596.17,595.19,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182782189,0.3351431,596.76,595.05,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182782394,0.30838782,596.75,595.05,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182782595,0.33515995,596.73,595.05,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182782901,0.30838226,596.72,595.05,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182783097,0.3351768,596.7,595.05,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182783394,0.30838226,596.69,595.05,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182783596,0.33519365,596.67,595.05,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182783894,0.30838226,596.66,595.05,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182784096,0.33521051,596.64,595.05,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182784291,0.30838226,596.63,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182784499,0.33522736,596.61,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182784799,0.30838226,596.6,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182784989,0.33524422,596.58,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182785194,0.30838226,596.57,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182785394,0.33526108,596.55,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182785597,0.30838226,596.54,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182785795,0.33527232,596.53,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182786002,0.30838226,596.52,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182786291,0.33528356,596.51,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182786497,0.30838226,596.5,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182786697,0.3352948,596.49,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182786893,0.30838226,596.48,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182787095,0.33530605,596.47,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182787897,0.29207127,596.46,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741182788098,0.33531729,596.45,595.08,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182789298,0.33531729,596.45,595.08,1.58953573]
["bitfinex-derivatives","BNBF0:USTF0",1741182790399,0.33531729,596.45,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182790901,0.29208598,596.44,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182791101,0.33532853,596.43,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182793898,0.29210069,596.42,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182794102,0.33533978,596.41,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182799103,0.30838709,596.4,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182799411,0.33535102,596.39,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182799607,0.30838709,596.38,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182799809,0.33536227,596.37,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182800007,0.30838709,596.36,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182800203,0.33537352,596.35,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182800507,0.30838709,596.34,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182800708,0.33538477,596.33,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182801006,0.30838709,596.32,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182801202,0.33539601,596.31,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182801410,0.30838709,596.3,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182801608,0.33540726,596.29,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182801809,0.30838709,596.28,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182802109,0.33541851,596.27,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182802306,0.30838709,596.26,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182802604,0.64381123,596.26,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182802810,0.30838709,596.25,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182803010,0.33543539,596.24,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182803212,0.30838709,596.23,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182803511,0.33544664,596.22,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182803812,0.30838709,596.21,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182804817,0.3354579,596.2,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182805310,0.30853926,596.19,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741182805910,0.30853926,596.19,595.02,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182806710,0.3354579,596.2,595.02,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182806906,0.2921804,596.18,595.02,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182807107,0.30853116,596.17,595.02,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182808511,0.30853116,596.17,594.89,0.29220738]
["bitfinex-derivatives","BNBF0:USTF0",1741182808713,0.30853116,596.17,594.38,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182808910,0.30853116,596.19,594.38,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182809109,0.30853116,596.18,594.38,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182809313,0.30853116,596.17,594.38,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182809514,0.30853116,596.19,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741182809715,0.30853116,596.18,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741182809917,0.30853116,596.17,594.41,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741182810116,0.30853116,596.16,594.41,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741182810416,0.30853116,596.15,594.41,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741182810615,0.30853116,596.14,594.41,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741182810915,0.30853116,596.13,594.63,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182811115,0.30853116,596.17,594.63,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182811310,0.30853116,596.16,594.63,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182811617,0.30853116,596.15,594.63,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182811817,0.30853116,596.14,594.63,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182812010,0.30853116,596.19,594.63,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182812213,0.30853116,596.18,594.63,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182812515,0.30853116,596.17,594.63,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182812815,0.30853116,596.16,594.63,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182813009,0.30853116,596.15,594.63,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182813210,0.30853116,596.14,594.53,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182813511,0.30853116,596.13,594.53,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182813716,0.30853116,596.15,594.53,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182813915,0.30853116,596.14,594.53,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182814116,0.30853116,596.15,594.53,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182814421,0.30853116,596.14,594.53,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182814714,0.30853116,596.13,594.53,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182814913,0.30853116,596.15,594.53,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182815118,0.30853116,596.14,594.53,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182815313,0.30853116,596.13,594.53,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182815519,0.30853116,596.15,594.53,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182815719,0.30853116,596.14,594.5,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1741182815915,0.30853116,596.15,594.5,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1741182816115,0.30853116,596.14,594.5,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1741182816315,0.30853116,596.13,594.5,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1741182816512,0.30853116,596.15,594.5,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1741182816715,0.30853116,596.14,594.5,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1741182816921,0.30853116,596.15,594.5,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1741182817115,0.30853116,596.14,594.5,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1741182817315,0.30853116,596.13,594.5,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1741182817519,0.30853116,596.15,594.5,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1741182818223,0.30853116,596.15,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182818523,0.33549729,596.13,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182818715,0.30853116,596.12,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182818919,0.33551417,596.1,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182819117,0.30853116,596.09,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182819321,0.33553106,596.07,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182819526,0.30853116,596.06,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182820025,0.33554232,596.05,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182820325,0.30853116,596.04,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182820527,0.33555357,596.03,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182820720,0.30853116,596.02,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182820919,0.33556483,596.01,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182821123,0.30853116,596.0,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182821319,0.3355761,595.99,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182821519,0.30853116,595.98,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182821722,0.64411289,595.98,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182821919,0.30853116,595.97,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182823118,0.29228592,595.96,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182823323,0.30853116,595.95,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182823919,0.30853116,595.97,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182824120,0.33558173,595.98,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182824528,0.30854089,595.97,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182824920,0.29228592,595.96,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182826729,0.33558173,595.98,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182826930,0.29228592,595.95,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741182829530,0.29228592,595.95,594.56,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182829826,0.33558173,595.98,594.56,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182830026,0.29225646,595.94,594.56,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182831533,0.29225646,595.94,594.52,0.29225646]
["bitfinex-derivatives","BNBF0:USTF0",1741182831534,0.29225646,595.94,594.58,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182832830,0.33558173,595.98,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741182833034,0.29225401,595.93,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741182833332,0.29225401,595.93,594.6,1.58980704]
["bitfinex-derivatives","BNBF0:USTF0",1741182835740,0.33558173,595.98,594.6,1.58980704]
["bitfinex-derivatives","BNBF0:USTF0",1741182836046,0.29225155,595.93,594.62,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182836238,0.29225155,595.93,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741182838847,0.33558173,595.98,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741182839047,0.33558173,595.98,594.69,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182839048,0.2922491,595.93,594.69,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182839246,0.2922491,595.93,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182841044,0.33561551,595.92,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182841442,0.33561551,595.92,594.82,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182842046,0.29227733,595.91,594.82,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182842244,0.33562678,595.9,594.82,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182843949,0.33562678,595.9,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182848047,0.29230679,595.89,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182848653,0.33563804,595.88,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182849755,0.30863005,595.87,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182850054,0.33564931,595.86,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182850257,0.30863005,595.85,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182850461,0.33566058,595.84,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182850755,0.30863005,595.83,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182850952,0.33567184,595.82,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182851150,0.30863005,595.81,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182851455,0.64430753,595.81,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182851650,0.30863005,595.8,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182852049,0.33567748,595.81,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182854060,0.29229819,595.8,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182856654,0.30861462,595.79,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182856855,0.30861462,595.8,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182857060,0.29231784,595.79,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182858154,0.30861882,595.78,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182859857,0.30861882,595.77,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182860061,0.29233257,595.77,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182860455,0.30865779,595.76,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182860863,0.29233257,595.77,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182862759,0.33567748,595.81,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182862962,0.29230065,595.77,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182865763,0.33567748,595.81,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182865967,0.29233257,595.76,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182868869,0.33567748,595.81,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182869871,0.29229451,595.8,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182871067,0.33568874,595.79,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182872270,0.30860798,595.78,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182872674,0.33568874,595.79,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182875070,0.2923031,595.78,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182876873,0.2923031,595.78,594.72,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182877080,0.2923031,595.78,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182877777,0.33568874,595.79,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182877978,0.29231538,595.77,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182878481,0.29231538,595.77,594.77,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182880282,0.29231538,595.77,594.73,0.29231538]
["bitfinex-derivatives","BNBF0:USTF0",1741182880782,0.33568874,595.79,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182880980,0.2923338,595.76,594.73,0.2923338]
["bitfinex-derivatives","BNBF0:USTF0",1741182886688,0.33568874,595.79,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741182886987,0.29231661,595.75,594.73,0.29231661]
["bitfinex-derivatives","BNBF0:USTF0",1741182887887,0.29231661,595.75,594.73,0.62860366]
["bitfinex-derivatives","BNBF0:USTF0",1741182889686,0.33568874,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182889889,0.30862248,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182890089,0.60086176,595.78,594.73,0.62852633]
["bitfinex-derivatives","BNBF0:USTF0",1741182890384,0.29223928,595.78,594.73,0.62852633]
["bitfinex-derivatives","BNBF0:USTF0",1741182892791,0.33568874,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182892991,0.33568874,595.79,594.73,0.62858033]
["bitfinex-derivatives","BNBF0:USTF0",1741182892992,0.62798202,595.79,594.73,0.62858033]
["bitfinex-derivatives","BNBF0:USTF0",1741182894192,0.62798202,595.79,594.74,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182895785,0.33568874,595.79,594.74,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182896087,0.6279808,595.79,594.74,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182897494,0.6279808,595.79,594.73,0.62857911]
["bitfinex-derivatives","BNBF0:USTF0",1741182898696,0.33568874,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182899096,0.62798202,595.79,594.73,0.62858033]
["bitfinex-derivatives","BNBF0:USTF0",1741182901791,0.33568874,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182901990,0.62798202,595.79,594.73,0.62858033]
["bitfinex-derivatives","BNBF0:USTF0",1741182904701,0.33568874,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182904995,0.29231784,595.78,594.73,0.62860489]
["bitfinex-derivatives","BNBF0:USTF0",1741182907703,0.33568874,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182908099,0.29229574,595.78,594.73,0.62858279]
["bitfinex-derivatives","BNBF0:USTF0",1741182910707,0.33568874,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182911008,0.33568874,595.79,594.74,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182911009,0.29232029,595.77,594.74,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182911404,0.3086306,595.76,594.74,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182911909,0.29232029,595.77,594.74,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182912410,0.29232029,595.77,594.73,1.88205381]
["bitfinex-derivatives","BNBF0:USTF0",1741182913913,0.33568874,595.79,594.73,1.58973352]
["bitfinex-derivatives","BNBF0:USTF0",1741182914113,0.29233011,595.76,594.73,1.88206363]
["bitfinex-derivatives","BNBF0:USTF0",1741182915210,0.29233011,595.76,594.73,0.62861716]
["bitfinex-derivatives","BNBF0:USTF0",1741182916809,0.33568874,595.79,594.73,0.62861716]
["bitfinex-derivatives","BNBF0:USTF0",1741182916810,0.33568874,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182917015,0.29233011,595.75,594.73,0.62861716]
["bitfinex-derivatives","BNBF0:USTF0",1741182919313,0.29233011,595.75,594.75,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182919815,0.33568874,595.79,594.75,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182920019,0.29232766,595.74,594.75,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182921521,0.29232766,595.74,594.74,0.29232766]
["bitfinex-derivatives","BNBF0:USTF0",1741182922416,0.3086508,595.73,594.74,0.29232766]
["bitfinex-derivatives","BNBF0:USTF0",1741182922613,0.33572819,595.72,594.74,0.29232766]
["bitfinex-derivatives","BNBF0:USTF0",1741182922814,0.3086508,595.71,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182923114,0.60100302,595.71,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182923318,0.3086508,595.7,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182923515,0.29235222,595.71,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182923719,0.30868307,595.7,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182923921,0.29235222,595.71,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182925723,0.33572819,595.72,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182927025,0.2923252,595.71,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182928321,0.30868975,595.7,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182928720,0.30870164,595.69,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182928924,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182930026,0.2923338,595.67,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182931727,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182933029,0.29233871,595.67,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182934829,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182936025,0.29232643,595.67,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182940824,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182942029,0.29232152,595.67,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182943829,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182945023,0.29233134,595.67,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182946723,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182948026,0.29232889,595.67,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182952835,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182955836,0.33575073,595.68,594.75,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182957742,0.33575073,595.68,594.73,0.62854229]
["bitfinex-derivatives","BNBF0:USTF0",1741182962142,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182979954,0.33575073,595.68,594.73,0.6285202]
["bitfinex-derivatives","BNBF0:USTF0",1741182982766,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182983066,0.33575073,595.68,594.73,0.6285877]
["bitfinex-derivatives","BNBF0:USTF0",1741182985769,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182985971,0.33575073,595.68,594.73,0.62858156]
["bitfinex-derivatives","BNBF0:USTF0",1741182988773,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182990069,0.33575073,595.68,594.73,0.62849689]
["bitfinex-derivatives","BNBF0:USTF0",1741182991873,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182992168,0.33575073,595.68,594.73,0.62857665]
["bitfinex-derivatives","BNBF0:USTF0",1741182994774,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741182995074,0.33575073,595.68,594.73,0.62857665]
["bitfinex-derivatives","BNBF0:USTF0",1741182996271,0.33575073,595.68,594.76,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741182998176,0.33575073,595.68,594.74,0.29228592]
["bitfinex-derivatives","BNBF0:USTF0",1741183000777,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741183001178,0.33575073,595.68,594.74,0.2922896]
["bitfinex-derivatives","BNBF0:USTF0",1741183003883,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741183004084,0.33575073,595.68,594.74,0.2922896]
["bitfinex-derivatives","BNBF0:USTF0",1741183006089,0.33575073,595.68,594.76,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183008591,0.33575073,595.68,594.75,0.29221229]
["bitfinex-derivatives","BNBF0:USTF0",1741183009790,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741183011086,0.33575073,595.68,594.74,0.29221352]
["bitfinex-derivatives","BNBF0:USTF0",1741183012790,0.33575073,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741183014190,0.33575073,595.68,594.74,0.29221229]
["bitfinex-derivatives","BNBF0:USTF0",1741183014793,0.33575073,595.68,594.75,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183016695,0.33575073,595.68,594.84,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183018798,0.33575073,595.68,594.75,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183018799,0.33575073,595.68,594.73,1.58973352]
["bitfinex-derivatives","BNBF0:USTF0",1741183019190,0.33575073,595.68,594.78,0.2922761]
["bitfinex-derivatives","BNBF0:USTF0",1741183021900,0.33575073,595.68,594.74,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183022199,0.33575073,595.68,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741183022797,0.33575073,595.68,594.76,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741183022998,0.33575073,595.68,594.76,0.62847502]
["bitfinex-derivatives","BNBF0:USTF0",1741183023403,0.33575073,595.68,594.76,1.88192149]
["bitfinex-derivatives","BNBF0:USTF0",1741183024802,0.33575073,595.68,594.76,1.58971656]
["bitfinex-derivatives","BNBF0:USTF0",1741183025103,0.33575073,595.68,594.76,1.88199143]
["bitfinex-derivatives","BNBF0:USTF0",1741183026099,0.33575073,595.68,594.76,0.62854496]
["bitfinex-derivatives","BNBF0:USTF0",1741183030609,0.33575073,595.68,594.89,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183032108,0.33575073,595.68,594.87,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183033707,0.33575073,595.68,594.81,0.2922761]
["bitfinex-derivatives","BNBF0:USTF0",1741183033911,0.33575073,595.68,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741183034216,0.33575073,595.68,594.81,0.29230065]
["bitfinex-derivatives","BNBF0:USTF0",1741183036919,0.33575073,595.68,594.79,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183037112,0.29232152,595.67,594.8,0.29232152]
["bitfinex-derivatives","BNBF0:USTF0",1741183037622,0.33575073,595.68,594.8,0.29232152]
["bitfinex-derivatives","BNBF0:USTF0",1741183040721,0.33575073,595.68,594.82,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183042818,0.33575073,595.68,594.8,0.29232152]
["bitfinex-derivatives","BNBF0:USTF0",1741183044523,0.30866062,595.67,594.8,0.29232152]
["bitfinex-derivatives","BNBF0:USTF0",1741183045022,0.33575073,595.68,594.8,0.29232152]
["bitfinex-derivatives","BNBF0:USTF0",1741183045218,0.30868026,595.67,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741183046226,0.29236573,595.66,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741183046523,0.6444479,595.65,594.73,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183046722,0.30868026,595.64,594.73,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183046919,0.33577892,595.63,594.73,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183047522,0.33577892,595.63,594.56,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183048218,0.33577892,595.63,594.57,0.29240872]
["bitfinex-derivatives","BNBF0:USTF0",1741183048823,0.33577892,595.63,594.56,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183049023,0.29240872,595.62,594.56,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183049225,0.29240872,595.62,594.29,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183049423,0.29240872,595.62,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741183049622,0.33579019,595.61,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741183050629,0.33579019,595.61,594.31,0.2924468]
["bitfinex-derivatives","BNBF0:USTF0",1741183050828,0.33579019,595.61,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741183053821,0.30870058,595.6,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741183054121,0.30870058,595.6,594.38,1.25344647]
["bitfinex-derivatives","BNBF0:USTF0",1741183054429,0.30870058,595.6,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741183055228,0.33579019,595.61,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741183058227,0.29237309,595.74,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741183059027,1.48983078,596.43,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741183059232,0.29225524,595.82,594.57,1.25276469]
["bitfinex-derivatives","BNBF0:USTF0",1741183059531,1.82517056,596.41,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741183059731,0.29222947,595.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741183060134,0.33535102,596.39,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741183060428,0.30859237,596.38,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741183060635,0.33536789,596.36,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741183060831,0.30859237,596.35,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741183061034,0.33538477,596.33,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741183061232,0.30859237,596.32,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741183061431,0.33540164,596.3,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741183061627,0.30859237,596.29,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741183061826,0.33541851,596.27,594.59,1.25276469]
["bitfinex-derivatives","BNBF0:USTF0",1741183062029,0.3085876,596.26,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183062230,0.33543539,596.24,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183062533,0.3085876,596.23,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183062730,0.33545227,596.21,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183062930,0.3085876,596.2,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183063125,0.33546915,596.18,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183063326,0.3085876,596.17,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183063828,0.33548603,596.15,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183064027,0.3085876,596.14,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183064233,0.33549729,596.13,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183064432,0.3085876,596.12,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183064633,0.33550854,596.11,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183064928,0.3085876,596.1,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183065133,0.3355198,596.09,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183065330,0.3085876,596.08,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183065531,0.33553106,596.07,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183065731,0.3085876,596.06,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183065932,0.33554232,596.05,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183066131,0.3085876,596.04,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183066330,0.33555357,596.03,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183066633,0.3085876,596.02,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183066833,0.6441518,596.01,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183067031,0.30858697,596.0,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183067231,0.3355761,595.99,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183068035,0.29220984,595.98,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183068828,0.33558736,595.97,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183070133,0.29228101,595.96,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183070326,0.627874,595.96,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183072834,0.33559299,595.96,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183073135,0.29228224,595.95,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183075838,0.33559299,595.96,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183076236,0.29228224,595.94,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183078942,0.33559299,595.96,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183080244,0.29220248,595.95,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183081843,0.33559299,595.96,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183083140,0.29221474,595.95,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183083344,0.33560425,595.94,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183088246,0.29229328,595.93,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183088446,0.33561551,595.92,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183091354,0.29229574,595.91,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741183091554,0.29229574,595.91,594.69,1.25276469]
["bitfinex-derivatives","BNBF0:USTF0",1741183091755,0.29229574,595.91,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741183093954,0.33561551,595.92,594.79,1.25276469]
["bitfinex-derivatives","BNBF0:USTF0",1741183094159,0.29228469,595.9,594.79,1.25276469]
["bitfinex-derivatives","BNBF0:USTF0",1741183096164,0.29228469,595.9,594.71,1.25276469]
["bitfinex-derivatives","BNBF0:USTF0",1741183096462,0.29228469,595.9,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741183096858,0.33561551,595.92,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741183097255,0.29227242,595.89,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741183099863,0.33561551,595.92,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741183101161,0.29220616,595.91,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741183105068,0.29220616,595.91,594.78,1.25276469]
["bitfinex-derivatives","BNBF0:USTF0",1741183105864,0.33561551,595.92,594.78,1.25276469]
["bitfinex-derivatives","BNBF0:USTF0",1741183106165,0.29227365,595.9,594.78,1.25276469]
["bitfinex-derivatives","BNBF0:USTF0",1741183107565,0.33563241,595.89,594.73,0.29227365]
["bitfinex-derivatives","BNBF0:USTF0",1741183111868,0.33563241,595.89,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741183112069,0.60094276,595.88,594.73,0.29231047]
["bitfinex-derivatives","BNBF0:USTF0",1741183112272,0.64427597,595.87,594.73,0.29231047]
["bitfinex-derivatives","BNBF0:USTF0",1741183112473,0.6442816,595.86,594.73,0.29231047]
["bitfinex-derivatives","BNBF0:USTF0",1741183112775,0.29231047,595.88,594.73,0.29231047]
["bitfinex-derivatives","BNBF0:USTF0",1741183112776,0.64428723,595.85,594.73,0.29231047]
["bitfinex-derivatives","BNBF0:USTF0",1741183113075,0.33566058,595.84,594.73,0.29231047]
["bitfinex-derivatives","BNBF0:USTF0",1741183114974,0.33566058,595.84,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741183115173,0.3086086,595.83,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741183116169,0.29252793,595.82,594.73,0.29252793]
["bitfinex-derivatives","BNBF0:USTF0",1741183116373,0.3086086,595.81,594.73,0.29252793]
["bitfinex-derivatives","BNBF0:USTF0",1741183116777,0.3086086,595.81,594.81,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183118178,0.29228224,595.8,594.81,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183118974,0.29228224,595.8,594.83,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183120877,0.33566058,595.84,594.83,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183121384,0.29227733,595.79,594.83,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183122082,0.29227733,595.79,594.78,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183122477,0.29227733,595.79,594.79,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1741183123885,0.29227733,595.79,594.84,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183126289,0.29227733,595.79,594.79,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1741183126987,0.33566058,595.84,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741183127388,0.62793668,595.84,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741183128492,0.62793668,595.84,594.73,0.29228101]
["bitfinex-derivatives","BNBF0:USTF0",1741183128685,0.62793668,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183129990,0.33566058,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183130190,0.62793545,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183132987,0.33566058,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183133193,0.62793545,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183135994,0.33566058,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183136298,0.2922896,595.83,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183138895,0.33566058,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183139292,0.2922896,595.82,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183141898,0.33566058,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183142097,0.2922896,595.81,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183144903,0.33566058,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183145305,0.2922896,595.8,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183147499,0.2922896,595.8,594.81,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183150008,0.2922896,595.8,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183150708,0.30860623,595.79,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183151106,0.33566058,595.84,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183151107,0.30860623,595.83,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183151310,0.30860623,595.82,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183151510,0.30860623,595.81,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183151711,0.33566058,595.84,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183151712,0.30860623,595.8,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183151911,0.30860623,595.83,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183152106,0.29229328,595.79,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183152313,0.30860623,595.78,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183152709,0.30860623,595.78,594.83,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183154115,0.30860623,595.77,594.83,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183154310,0.30860623,595.83,594.83,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183155116,0.29229206,595.82,594.83,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183155308,0.30860623,595.81,594.83,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183156615,0.30860623,595.81,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183157213,0.60090197,595.8,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183157418,0.30860623,595.79,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183158022,0.29229574,595.8,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183158216,0.30860855,595.79,594.82,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183159316,0.30860855,595.79,594.81,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183159618,0.33569438,595.78,594.81,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183159820,0.3086852,595.77,594.81,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183160020,0.33570565,595.76,594.81,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183160224,0.3086852,595.75,594.81,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183160522,0.33571692,595.74,594.81,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183160718,0.3086852,595.73,594.81,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183160921,0.33572819,595.72,594.81,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183161120,0.3086852,595.71,594.81,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183161316,0.33573946,595.7,594.81,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183161923,0.30868201,595.69,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183162229,0.64442711,595.69,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183162416,0.30868201,595.68,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183163220,0.29236818,595.67,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183163417,0.30868201,595.66,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183163623,0.29236818,595.67,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183164020,0.30870172,595.66,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183164222,0.29236818,595.67,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183166025,0.3357451,595.69,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183166227,0.29236818,595.66,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183168927,0.3357451,595.69,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183169120,0.29236818,595.65,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741183170528,0.29236818,595.65,594.7,0.29236818]
["bitfinex-derivatives","BNBF0:USTF0",1741183170727,0.33577328,595.64,594.7,0.29236818]
["bitfinex-derivatives","BNBF0:USTF0",1741183171929,0.33577328,595.64,594.33,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183172125,0.33577328,595.64,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741183173124,0.29234731,595.63,594.37,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183173428,0.29234731,595.63,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741183176434,0.3087238,595.62,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741183177132,0.33579019,595.61,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741183177337,0.3087238,595.6,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741183177534,0.3087238,595.6,594.42,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183177936,0.33580147,595.59,594.42,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183178134,0.3087238,595.58,594.42,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183179541,0.30874662,595.57,594.42,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183179739,0.30874662,595.56,594.42,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183179939,0.30874662,595.58,594.42,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183180150,0.33580711,595.58,594.42,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183180440,0.33580711,595.58,594.38,0.62892204]
["bitfinex-derivatives","BNBF0:USTF0",1741183181040,0.33580711,595.58,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741183181235,0.29245418,595.57,594.38,0.62893925]
["bitfinex-derivatives","BNBF0:USTF0",1741183181441,0.60120035,595.57,594.38,0.62893925]
["bitfinex-derivatives","BNBF0:USTF0",1741183181743,0.64456455,595.56,594.39,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183181936,0.64457019,595.55,594.39,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183182135,0.30874617,595.54,594.39,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183183138,0.33582402,595.55,594.4,1.59358519]
["bitfinex-derivatives","BNBF0:USTF0",1741183183341,0.33582402,595.55,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741183184244,0.29242715,595.54,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741183184743,0.29242715,595.54,594.47,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183184944,0.29242715,595.54,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183186444,0.29242715,595.54,594.49,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183187045,0.33582402,595.55,594.49,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183187241,0.62823519,595.55,594.49,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183189143,0.62823519,595.55,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183190049,0.33582402,595.55,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183191343,0.33582402,595.55,594.53,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183191544,0.33582402,595.55,594.53,1.59351162]
["bitfinex-derivatives","BNBF0:USTF0",1741183193646,0.33582402,595.55,594.59,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183195645,0.33582402,595.55,594.62,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183199948,0.33582402,595.55,594.57,0.29238661]
["bitfinex-derivatives","BNBF0:USTF0",1741183201251,0.30872875,595.54,594.57,0.29238661]
["bitfinex-derivatives","BNBF0:USTF0",1741183201548,0.30874764,595.53,594.57,0.29238661]
["bitfinex-derivatives","BNBF0:USTF0",1741183201747,0.30874764,595.52,594.57,0.29238661]
["bitfinex-derivatives","BNBF0:USTF0",1741183201950,0.30874764,595.54,594.57,0.29238661]
["bitfinex-derivatives","BNBF0:USTF0",1741183202151,0.30874764,595.53,594.57,0.29238661]
["bitfinex-derivatives","BNBF0:USTF0",1741183202763,0.30874764,595.53,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741183203051,0.30874764,595.53,594.58,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183203263,0.33584094,595.52,594.58,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183207557,0.33584094,595.52,594.32,0.29253039]
["bitfinex-derivatives","BNBF0:USTF0",1741183207954,0.33584094,595.52,594.04,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183208158,0.29255744,595.51,594.32,0.29255744]
["bitfinex-derivatives","BNBF0:USTF0",1741183208461,0.29255744,595.51,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741183209355,0.33585222,595.5,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741183209760,0.3311847,595.5,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741183210160,0.3311847,595.5,594.06,0.29256974]
["bitfinex-derivatives","BNBF0:USTF0",1741183210363,0.3311847,595.5,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741183211263,0.29256728,595.49,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741183211563,0.3358635,595.48,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741183215163,0.29257343,595.47,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741183215366,0.33587478,595.46,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741183218166,0.29254022,595.45,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741183218367,0.62842064,595.45,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741183219966,0.33588042,595.45,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741183221162,0.29256728,595.44,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741183223065,0.33588042,595.45,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741183224368,0.29253654,595.44,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741183228967,0.33588042,595.45,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741183229573,0.33588042,595.45,594.15,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183229769,0.33588042,595.45,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741183230273,0.29249228,595.44,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741183231973,0.33588042,595.45,594.28,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183232173,0.29249965,595.43,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741183235074,0.33588042,595.45,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741183235277,0.2924849,595.42,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741183236074,0.33588042,595.45,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741183237279,0.33588042,595.45,594.36,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183237579,0.33588042,595.45,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741183241281,0.62834197,595.45,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741183242884,0.30878522,595.44,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741183244386,0.29249597,595.43,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741183244690,0.30878522,595.42,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741183245781,0.29249597,595.43,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741183246987,0.33588042,595.45,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741183247288,0.29248244,595.42,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741183250087,0.33588042,595.45,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741183250283,0.29247999,595.41,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741183252991,0.33588042,595.45,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741183253189,0.29248982,595.4,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741183254588,0.29248982,595.4,594.37,0.3294638]
["bitfinex-derivatives","BNBF0:USTF0",1741183256004,0.33588042,595.45,594.37,0.3294638]
["bitfinex-derivatives","BNBF0:USTF0",1741183256199,0.2925058,595.39,594.37,0.3294638]
["bitfinex-derivatives","BNBF0:USTF0",1741183259003,0.33588042,595.45,594.37,0.3294638]
["bitfinex-derivatives","BNBF0:USTF0",1741183259408,0.2925058,595.38,594.37,0.3294638]
["bitfinex-derivatives","BNBF0:USTF0",1741183259603,0.33588042,595.45,594.37,0.3294638]
["bitfinex-derivatives","BNBF0:USTF0",1741183260609,0.29249842,595.44,594.37,0.3294638]
["bitfinex-derivatives","BNBF0:USTF0",1741183260811,0.3358917,595.43,594.37,0.3294638]
["bitfinex-derivatives","BNBF0:USTF0",1741183262313,0.60131492,595.42,594.37,0.3294638]
["bitfinex-derivatives","BNBF0:USTF0",1741183262506,0.29250703,595.42,594.4,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183263608,0.3358917,595.43,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741183267607,0.3358917,595.43,594.5,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183269510,0.3358917,595.43,594.44,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183270706,0.3358917,595.43,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741183271507,0.3358917,595.43,594.47,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183271706,0.3358917,595.43,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183274715,0.30885353,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183275513,0.30885353,595.51,594.56,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183278109,0.30885353,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183283415,0.33585222,595.5,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183284216,0.29250457,595.49,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183284416,0.3358635,595.48,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183290117,0.30879604,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183290313,0.93720049,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183290516,0.30879604,595.46,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183291020,0.62840445,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183291522,0.30879917,595.46,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183291915,0.62840445,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183292119,0.33586914,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183293419,0.29248736,595.46,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183295224,0.33586914,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183296324,0.29247015,595.46,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183301029,0.33586914,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183301224,0.29247999,595.45,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183301828,0.30879876,595.44,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183302623,0.29247999,595.45,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183302830,0.30879711,595.44,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183303225,0.29247999,595.45,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183307032,0.33586914,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183307236,0.29246032,595.44,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183310038,0.33586914,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183310238,0.29246032,595.43,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183313032,0.33586914,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183313233,0.29244558,595.46,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183316140,0.33586914,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183316940,0.29245541,595.46,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183318942,0.33586914,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183320341,0.29245172,595.46,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183321939,0.33586914,595.47,594.55,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183323340,0.29244066,595.46,594.55,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183323944,0.29244066,595.46,594.5,0.29244066]
["bitfinex-derivatives","BNBF0:USTF0",1741183324946,0.33586914,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183326243,0.33586914,595.47,594.51,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183326244,0.29246524,595.46,594.51,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183328049,0.33586914,595.47,594.51,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183328844,0.33586914,595.47,594.55,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183332153,0.33586914,595.47,594.58,1.25711144]
["bitfinex-derivatives","BNBF0:USTF0",1741183334957,0.33586914,595.47,594.55,0.29240257]
["bitfinex-derivatives","BNBF0:USTF0",1741183337051,0.33586914,595.47,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741183338360,0.29228346,595.66,594.49,0.29228346]
["bitfinex-derivatives","BNBF0:USTF0",1741183338565,0.29228346,595.66,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183343055,1.49888541,596.84,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183343363,0.2922356,595.65,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183343662,0.33515995,596.73,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183343962,0.30864233,596.72,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183344161,0.33522736,596.61,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183344359,0.30864233,596.6,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183344559,0.33528918,596.5,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183344862,0.30864233,596.49,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183345362,0.30866237,596.48,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183345661,0.30866237,596.47,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183345862,0.30866237,596.49,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183346060,0.30866237,596.48,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183346261,0.30866237,596.47,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183346471,0.2922896,596.48,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183346669,0.30866237,596.47,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183346963,0.30866237,596.46,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183347167,0.30866237,596.45,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183347368,0.30866237,596.44,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183347666,0.30866237,596.43,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183347867,0.30866237,596.47,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183348168,0.30866237,596.46,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183348568,0.30866237,596.45,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183348770,0.2922896,596.48,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183348771,0.30866237,596.44,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183349067,0.30866237,596.43,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183349263,0.33533978,596.41,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183349575,0.30866237,596.4,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183350468,0.33535665,596.38,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183350764,0.30866237,596.37,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183350968,1.82776381,596.35,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183351167,0.33538477,596.33,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183351366,0.30866237,596.32,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183351571,0.33540164,596.3,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183351871,0.30866237,596.29,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183352171,0.33541851,596.27,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183352371,0.30866237,596.26,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183352572,0.33543539,596.24,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183352772,0.30866237,596.23,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183352978,0.33545227,596.21,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183353173,1.49239029,596.07,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183353469,0.33554232,596.05,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183353768,0.30870053,596.04,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183353973,0.3355592,596.02,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183354174,0.30870053,596.01,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183355078,0.3355761,595.99,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183355273,0.30870053,595.98,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183355470,0.33559299,595.96,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183355671,0.30870053,595.95,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183355872,0.33560988,595.93,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183356168,0.30870053,595.92,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183356371,0.33562678,595.9,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183356572,0.30870053,595.89,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183356968,0.33564368,595.87,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183357171,0.30870053,595.86,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183357871,0.33566058,595.84,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183358069,0.30870053,595.83,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183358276,0.33567748,595.81,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183358472,0.30870053,595.8,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183358670,0.33569438,595.78,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183358873,0.30870053,595.77,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183359170,0.33570565,595.76,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183359478,0.30870053,595.75,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741183360970,0.30870053,595.75,594.15,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183361176,0.30870053,595.75,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741183361574,0.29250088,595.74,594.16,0.62911054]
["bitfinex-derivatives","BNBF0:USTF0",1741183361777,0.30870053,595.73,594.16,0.62911054]
["bitfinex-derivatives","BNBF0:USTF0",1741183362872,0.30870053,595.73,594.22,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183363074,0.33573383,595.71,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183363275,0.30870053,595.7,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183363677,0.33575073,595.68,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183363972,0.30870053,595.67,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183364173,0.33576764,595.65,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183364478,0.30870053,595.64,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183365580,0.33577892,595.63,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183365780,0.30870053,595.62,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183366184,0.33579019,595.61,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183366374,0.30870053,595.6,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183366578,0.33580147,595.59,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183366777,0.30870053,595.58,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183366980,0.64462508,595.57,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183367275,0.64463071,595.56,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183367489,0.64463635,595.55,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183367780,0.64464199,595.54,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183367980,0.64464763,595.53,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183368281,0.30881233,595.52,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183368978,0.33584658,595.51,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183369280,0.30881233,595.5,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183369576,0.33585786,595.49,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183369780,0.30881233,595.48,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183369975,0.33586914,595.47,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183370179,0.30881233,595.46,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183370483,0.64468711,595.46,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183370675,0.30881233,595.45,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183371881,0.30881317,595.44,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183372078,0.33587478,595.46,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183373881,0.29243943,595.45,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183376081,0.33587478,595.46,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183376279,0.29249965,595.44,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183379083,0.33587478,595.46,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183379285,0.30881212,595.45,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183379485,0.33588606,595.44,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183379684,0.30881212,595.43,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183380078,0.33588606,595.44,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741183380283,0.33588606,595.44,594.27,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183380284,0.29254145,595.42,594.27,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183380589,0.30883125,595.41,594.27,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183380983,0.29254145,595.42,594.27,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183381378,0.29254145,595.42,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741183382087,0.33588606,595.44,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741183382887,0.30879017,595.43,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741183383087,0.33588606,595.44,594.33,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183383286,0.29243575,595.43,594.33,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183384987,0.64469199,595.42,594.33,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183385289,0.64469764,595.41,594.33,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183385488,0.64470328,595.4,594.37,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183385686,0.64470892,595.39,594.37,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183385888,0.64474663,595.38,594.37,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183386087,0.30882672,595.37,594.37,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183387790,0.30882672,595.37,594.3,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183388387,0.29254391,595.36,594.3,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183388589,0.30882672,595.35,594.3,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183389391,0.33594248,595.34,594.3,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183389689,0.30882672,595.33,594.3,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183389889,0.33595377,595.32,594.3,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183390090,0.33595377,595.32,594.29,0.29254391]
["bitfinex-derivatives","BNBF0:USTF0",1741183390983,0.33595377,595.32,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741183391292,0.29254883,595.31,594.29,0.29254883]
["bitfinex-derivatives","BNBF0:USTF0",1741183393692,0.62850824,595.31,594.29,0.29254883]
["bitfinex-derivatives","BNBF0:USTF0",1741183394188,0.33595941,595.31,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741183394492,0.29255252,595.3,594.29,0.29255252]
["bitfinex-derivatives","BNBF0:USTF0",1741183395690,0.33595941,595.31,594.29,0.29255252]
["bitfinex-derivatives","BNBF0:USTF0",1741183396692,0.33595941,595.31,594.31,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183399092,0.33595941,595.31,594.3,0.29249842]
["bitfinex-derivatives","BNBF0:USTF0",1741183400197,0.33595941,595.31,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741183400390,0.33595941,595.31,594.3,0.29250211]
["bitfinex-derivatives","BNBF0:USTF0",1741183403091,0.33595941,595.31,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741183403289,0.33595941,595.31,594.3,0.29248736]
["bitfinex-derivatives","BNBF0:USTF0",1741183403896,0.33595941,595.31,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741183409493,0.29252178,595.3,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741183412102,0.33595941,595.31,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741183412299,0.29256236,595.29,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741183415003,0.33595941,595.31,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741183415404,0.29256236,595.28,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741183417999,0.33595941,595.31,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741183418407,0.29256236,595.27,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741183421211,0.33595941,595.31,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741183421412,0.29256236,595.26,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741183422009,0.29256236,595.26,594.01,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183422208,0.30892574,595.25,594.01,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183422713,0.30892574,595.25,594.02,0.29263862]
["bitfinex-derivatives","BNBF0:USTF0",1741183423111,0.29256236,595.26,594.02,0.29263862]
["bitfinex-derivatives","BNBF0:USTF0",1741183423909,0.33599328,595.25,594.02,0.29263862]
["bitfinex-derivatives","BNBF0:USTF0",1741183424110,0.33599328,595.25,593.96,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183424514,0.29264478,595.24,594.02,0.29264478]
["bitfinex-derivatives","BNBF0:USTF0",1741183425016,0.33600456,595.23,594.02,0.29264478]
["bitfinex-derivatives","BNBF0:USTF0",1741183427013,0.33600456,595.23,593.79,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183427219,0.30894371,595.22,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741183427420,0.60162171,595.22,594.02,0.292678]
["bitfinex-derivatives","BNBF0:USTF0",1741183427619,0.30894371,595.21,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741183428316,0.30894371,595.21,593.81,0.29268047]
["bitfinex-derivatives","BNBF0:USTF0",1741183428820,0.292678,595.22,593.9,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183429118,0.30896895,595.21,593.9,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183430315,0.29266693,595.2,593.9,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183430617,0.30896895,595.19,593.9,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183430813,0.30896895,595.19,593.85,0.29266693]
["bitfinex-derivatives","BNBF0:USTF0",1741183431016,0.30898394,595.18,593.85,0.29266693]
["bitfinex-derivatives","BNBF0:USTF0",1741183431217,0.30898394,595.17,593.85,0.29266693]
["bitfinex-derivatives","BNBF0:USTF0",1741183431418,0.30898394,595.16,593.85,0.29266693]
["bitfinex-derivatives","BNBF0:USTF0",1741183431720,0.30898394,595.15,593.85,0.29266693]
["bitfinex-derivatives","BNBF0:USTF0",1741183431921,0.30898394,595.19,593.85,0.29266693]
["bitfinex-derivatives","BNBF0:USTF0",1741183432117,0.30898394,595.18,593.85,0.29266693]
["bitfinex-derivatives","BNBF0:USTF0",1741183432420,0.29266693,595.2,593.85,0.29266693]
["bitfinex-derivatives","BNBF0:USTF0",1741183432421,0.30898394,595.17,593.85,0.29266693]
["bitfinex-derivatives","BNBF0:USTF0",1741183432620,0.30898394,595.19,593.85,0.29266693]
["bitfinex-derivatives","BNBF0:USTF0",1741183432824,0.30898394,595.18,593.85,0.29266693]
["bitfinex-derivatives","BNBF0:USTF0",1741183433019,0.30898394,595.17,593.81,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183433225,0.30898394,595.16,593.81,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183433418,0.29271001,595.17,593.85,0.29271001]
["bitfinex-derivatives","BNBF0:USTF0",1741183433619,0.30898394,595.16,593.85,0.29271001]
["bitfinex-derivatives","BNBF0:USTF0",1741183434124,0.33604973,595.15,593.85,0.29271001]
["bitfinex-derivatives","BNBF0:USTF0",1741183434326,0.30898394,595.14,593.85,0.29271001]
["bitfinex-derivatives","BNBF0:USTF0",1741183434924,0.33606102,595.13,593.85,0.29271001]
["bitfinex-derivatives","BNBF0:USTF0",1741183435125,0.30898394,595.12,593.85,0.29271001]
["bitfinex-derivatives","BNBF0:USTF0",1741183435329,0.33607232,595.11,593.85,0.29271001]
["bitfinex-derivatives","BNBF0:USTF0",1741183435524,0.30898394,595.1,593.85,0.29271001]
["bitfinex-derivatives","BNBF0:USTF0",1741183435721,0.33608361,595.09,593.85,0.62949539]
["bitfinex-derivatives","BNBF0:USTF0",1741183435929,0.30898394,595.08,593.85,0.62949539]
["bitfinex-derivatives","BNBF0:USTF0",1741183436129,0.33609491,595.07,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741183436429,0.30901136,595.06,593.85,0.62948923]
["bitfinex-derivatives","BNBF0:USTF0",1741183436628,0.62879876,595.07,593.85,0.62948923]
["bitfinex-derivatives","BNBF0:USTF0",1741183437026,0.33610056,595.06,593.85,0.62948923]
["bitfinex-derivatives","BNBF0:USTF0",1741183438627,0.30901786,595.05,593.85,0.62948923]
["bitfinex-derivatives","BNBF0:USTF0",1741183439032,0.30901786,595.05,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741183439425,0.29273832,595.04,593.85,0.6295237]
["bitfinex-derivatives","BNBF0:USTF0",1741183440526,0.62885017,595.04,593.85,0.6295237]
["bitfinex-derivatives","BNBF0:USTF0",1741183442134,0.3361175,595.03,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741183442333,0.6288472,595.03,593.85,0.62951508]
["bitfinex-derivatives","BNBF0:USTF0",1741183443032,0.30903876,595.02,593.85,0.62951508]
["bitfinex-derivatives","BNBF0:USTF0",1741183444035,0.3361288,595.01,593.85,0.62951508]
["bitfinex-derivatives","BNBF0:USTF0",1741183444335,0.30903876,595.0,593.85,0.62951508]
["bitfinex-derivatives","BNBF0:USTF0",1741183444535,0.3361401,594.99,593.85,0.62951508]
["bitfinex-derivatives","BNBF0:USTF0",1741183444734,0.30903876,594.98,593.85,0.62951508]
["bitfinex-derivatives","BNBF0:USTF0",1741183444935,0.3361514,594.97,593.85,0.62951508]
["bitfinex-derivatives","BNBF0:USTF0",1741183445135,0.30903876,594.96,593.85,0.62951508]
["bitfinex-derivatives","BNBF0:USTF0",1741183445332,0.3361627,594.95,593.85,0.62951508]
["bitfinex-derivatives","BNBF0:USTF0",1741183445530,0.30903876,594.94,593.85,0.62951508]
["bitfinex-derivatives","BNBF0:USTF0",1741183445730,0.336174,594.93,593.85,0.62951508]
["bitfinex-derivatives","BNBF0:USTF0",1741183445935,0.30903876,594.92,593.85,0.62951508]
["bitfinex-derivatives","BNBF0:USTF0",1741183446131,0.3361853,594.91,593.85,0.62951508]
["bitfinex-derivatives","BNBF0:USTF0",1741183448139,0.3361853,594.91,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741183448341,0.29275064,594.9,593.85,0.62953602]
["bitfinex-derivatives","BNBF0:USTF0",1741183451036,0.3361853,594.91,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741183451540,0.29276541,594.89,593.85,0.62955079]
["bitfinex-derivatives","BNBF0:USTF0",1741183454044,0.3361853,594.91,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741183454344,0.30909014,594.9,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741183454745,0.29282207,594.89,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741183455046,0.29282207,594.89,593.85,0.62960745]
["bitfinex-derivatives","BNBF0:USTF0",1741183455939,0.33620225,594.88,593.85,0.62960745]
["bitfinex-derivatives","BNBF0:USTF0",1741183456144,0.33620225,594.88,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741183458347,0.33620225,594.88,593.28,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183458348,0.60193866,594.87,593.74,0.2927728]
["bitfinex-derivatives","BNBF0:USTF0",1741183458541,0.30916586,594.86,593.74,0.2927728]
["bitfinex-derivatives","BNBF0:USTF0",1741183458943,0.33621921,594.85,593.74,0.2927728]
["bitfinex-derivatives","BNBF0:USTF0",1741183459146,0.30916586,594.84,593.74,0.2927728]
["bitfinex-derivatives","BNBF0:USTF0",1741183459346,0.33623051,594.83,593.74,0.2927728]
["bitfinex-derivatives","BNBF0:USTF0",1741183459543,0.30916586,594.82,593.74,0.2927728]
["bitfinex-derivatives","BNBF0:USTF0",1741183459747,0.33624182,594.81,593.74,0.2927728]
["bitfinex-derivatives","BNBF0:USTF0",1741183459948,0.30916586,594.8,593.74,0.2927728]
["bitfinex-derivatives","BNBF0:USTF0",1741183460145,0.33625313,594.79,593.28,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183460450,0.30916586,594.78,593.74,0.29288738]
["bitfinex-derivatives","BNBF0:USTF0",1741183460650,0.30916586,594.78,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741183460850,0.30916586,594.78,593.37,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183461149,0.30916586,594.78,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741183461345,0.33626443,594.77,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741183461550,0.30916586,594.76,593.38,0.62993089]
["bitfinex-derivatives","BNBF0:USTF0",1741183461851,0.33627574,594.75,593.38,0.62993089]
["bitfinex-derivatives","BNBF0:USTF0",1741183462051,0.30916586,594.74,593.38,0.62993089]
["bitfinex-derivatives","BNBF0:USTF0",1741183463048,0.33627574,594.75,593.38,0.62993089]
["bitfinex-derivatives","BNBF0:USTF0",1741183463454,0.30917161,594.74,593.38,0.62993089]
["bitfinex-derivatives","BNBF0:USTF0",1741183464856,0.33627574,594.75,593.38,0.62993089]
["bitfinex-derivatives","BNBF0:USTF0",1741183465057,0.30918695,594.74,593.38,0.62993089]
["bitfinex-derivatives","BNBF0:USTF0",1741183465659,0.30918695,594.74,593.38,1.88395509]
["bitfinex-derivatives","BNBF0:USTF0",1741183466853,0.33628705,594.73,593.38,1.88395509]
["bitfinex-derivatives","BNBF0:USTF0",1741183467057,0.30918695,594.72,593.38,1.88395509]
["bitfinex-derivatives","BNBF0:USTF0",1741183467657,0.33629836,594.71,593.38,1.88395509]
["bitfinex-derivatives","BNBF0:USTF0",1741183468454,0.33629836,594.71,593.38,0.62993089]
["bitfinex-derivatives","BNBF0:USTF0",1741183469055,0.33629836,594.71,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741183469458,0.29291203,594.7,593.38,0.62996417]
["bitfinex-derivatives","BNBF0:USTF0",1741183469655,0.33630967,594.69,593.38,0.62996417]
["bitfinex-derivatives","BNBF0:USTF0",1741183472159,0.33630967,594.69,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741183472455,0.2929182,594.68,593.38,0.62997034]
["bitfinex-derivatives","BNBF0:USTF0",1741183472661,0.33632098,594.67,593.38,0.62997034]
["bitfinex-derivatives","BNBF0:USTF0",1741183475060,0.33632098,594.67,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741183475462,0.29292066,594.66,593.38,0.6299728]
["bitfinex-derivatives","BNBF0:USTF0",1741183475658,0.33633229,594.65,593.38,0.6299728]
["bitfinex-derivatives","BNBF0:USTF0",1741183480767,0.30927847,594.64,593.38,0.6299728]
["bitfinex-derivatives","BNBF0:USTF0",1741183481169,0.30927847,594.64,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741183481469,0.29295395,594.63,593.38,0.63000609]
["bitfinex-derivatives","BNBF0:USTF0",1741183483670,0.33634926,594.62,593.38,0.63000609]
["bitfinex-derivatives","BNBF0:USTF0",1741183483867,0.30930873,594.61,593.38,0.63000609]
["bitfinex-derivatives","BNBF0:USTF0",1741183484070,0.30930873,594.61,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741183484466,0.62932315,594.6,593.38,0.63001472]
["bitfinex-derivatives","BNBF0:USTF0",1741183484666,0.30930873,594.59,593.38,0.63001472]
["bitfinex-derivatives","BNBF0:USTF0",1741183484867,0.62932315,594.6,593.38,0.63001472]
["bitfinex-derivatives","BNBF0:USTF0",1741183485068,0.33637189,594.58,593.38,0.63001472]
["bitfinex-derivatives","BNBF0:USTF0",1741183485269,0.30931617,594.57,593.38,0.63001472]
["bitfinex-derivatives","BNBF0:USTF0",1741183485472,0.3363832,594.56,593.38,0.63001472]
["bitfinex-derivatives","BNBF0:USTF0",1741183487172,0.3363832,594.56,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741183487472,0.29296505,594.55,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741183488072,0.33639452,594.54,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741183488376,0.33639452,594.54,593.38,0.63006776]
["bitfinex-derivatives","BNBF0:USTF0",1741183490074,0.33639452,594.54,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741183490475,0.29297122,594.53,593.38,0.63002336]
["bitfinex-derivatives","BNBF0:USTF0",1741183491870,0.33640584,594.52,593.38,0.63002336]
["bitfinex-derivatives","BNBF0:USTF0",1741183493076,0.33640584,594.52,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741183493377,0.60229349,594.51,593.38,0.63003569]
["bitfinex-derivatives","BNBF0:USTF0",1741183493677,0.30930994,594.5,593.38,0.63003569]
["bitfinex-derivatives","BNBF0:USTF0",1741183494279,0.33642281,594.49,593.38,0.63003569]
["bitfinex-derivatives","BNBF0:USTF0",1741183494478,0.30930994,594.48,593.38,0.63003569]
["bitfinex-derivatives","BNBF0:USTF0",1741183494774,0.33643413,594.47,593.38,0.63003569]
["bitfinex-derivatives","BNBF0:USTF0",1741183494978,0.30930994,594.46,593.38,0.63003569]
["bitfinex-derivatives","BNBF0:USTF0",1741183495179,0.30932915,594.45,593.38,0.63003569]
["bitfinex-derivatives","BNBF0:USTF0",1741183495474,0.30932915,594.44,593.38,0.63003569]
["bitfinex-derivatives","BNBF0:USTF0",1741183495679,0.33643413,594.47,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741183497778,0.33643413,594.47,593.31,0.29302302]
["bitfinex-derivatives","BNBF0:USTF0",1741183497974,0.30940128,594.46,593.31,0.29302302]
["bitfinex-derivatives","BNBF0:USTF0",1741183499175,0.30940128,594.46,592.94,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183499380,0.62953264,594.45,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741183499682,0.64585239,594.44,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741183499875,0.30940128,594.43,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741183500380,0.33646243,594.42,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741183500581,0.30940128,594.41,592.96,0.29309212]
["bitfinex-derivatives","BNBF0:USTF0",1741183500781,0.33647375,594.4,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183500983,0.30940128,594.39,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183501176,0.33648507,594.38,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183501377,0.30940128,594.37,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183501576,0.33649639,594.36,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183501888,0.30940128,594.35,592.97,1.59130939]
["bitfinex-derivatives","BNBF0:USTF0",1741183502183,0.33651338,594.33,592.97,1.59130939]
["bitfinex-derivatives","BNBF0:USTF0",1741183502676,0.30948426,594.32,592.97,1.59130939]
["bitfinex-derivatives","BNBF0:USTF0",1741183503782,0.3365247,594.31,592.97,1.59130939]
["bitfinex-derivatives","BNBF0:USTF0",1741183503981,0.3365247,594.31,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183504381,0.30946952,594.3,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183504582,0.33653603,594.29,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183504782,0.30946952,594.28,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183504977,0.33654736,594.27,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183505179,0.30946952,594.26,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183505477,0.33655868,594.25,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183505686,0.30949164,594.24,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183508586,0.33655868,594.25,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183508782,0.30947591,594.24,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183508990,0.33655868,594.25,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183511388,0.29312051,594.24,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183511593,0.33657001,594.23,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183514892,0.29302302,594.22,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183517097,0.33657001,594.23,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183517495,0.29312175,594.21,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183520099,0.33657001,594.23,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183520400,0.29312175,594.2,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183522700,0.30945722,594.19,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183523101,0.33657001,594.23,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183523297,0.2931378,594.18,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183523499,0.30945165,594.17,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183523701,0.2931378,594.18,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183523895,0.30945999,594.17,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183524301,0.2931378,594.18,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183526098,0.33657001,594.23,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183526497,0.29306621,594.22,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183528503,0.29306621,594.22,592.99,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183529095,0.33657001,594.23,592.99,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183529902,0.33657001,594.23,593.0,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183530698,0.33657001,594.23,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741183532303,0.33657001,594.23,593.1,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183532503,0.29303783,594.38,593.1,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183533304,0.29303783,594.38,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183535312,0.2928307,594.38,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183535906,1.49239029,596.01,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183536207,0.33564368,595.87,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183536406,0.30927165,595.86,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183536606,0.30927165,595.85,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183536907,0.33572819,595.72,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183537107,0.30927165,595.71,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183537302,0.33580147,595.59,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183537507,0.30927165,595.58,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183537808,0.33587478,595.46,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183538004,0.30927165,595.45,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183538405,0.30927165,595.44,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183539206,0.33594812,595.33,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183539407,0.30927165,595.32,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183539604,0.33601585,595.21,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183539903,0.30927165,595.2,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183540610,0.30919455,595.19,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183540809,0.33601585,595.21,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183540810,0.30919455,595.18,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183541006,0.30919455,595.2,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183541405,0.30919455,595.2,593.32,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183541610,0.30919455,595.19,593.32,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183541811,0.30919455,595.18,593.32,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183542010,0.30919455,595.17,593.32,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183542414,0.30919455,595.16,593.32,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183542714,0.30919455,595.15,593.32,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183542911,0.30919455,595.14,593.32,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183543107,0.30919455,595.18,593.32,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183543309,0.30919455,595.17,593.32,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183543509,0.30919455,595.16,593.32,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183543704,0.30919455,595.15,593.32,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183543906,0.30919455,595.18,593.32,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183544212,0.30919455,595.17,593.32,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183544414,0.30919455,595.17,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183544415,0.30919455,595.16,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183544607,0.30919455,595.2,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183544810,0.33607797,595.1,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183545111,0.30919455,595.09,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183545604,0.30927358,595.08,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183546009,0.30927358,595.07,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183546209,0.30927358,595.06,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183546416,0.30927358,595.05,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183546610,0.33607797,595.1,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183546611,0.30927358,595.09,593.14,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183546811,0.30927358,595.08,593.14,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183547008,0.30927358,595.07,593.14,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183547209,0.33607797,595.1,593.14,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183547412,0.29291327,595.06,593.14,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183547613,0.30927036,595.05,593.14,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183547813,0.30927036,595.05,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183548719,0.30927036,595.04,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183549016,0.30925614,595.03,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183549315,0.30925614,595.02,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183549515,0.30925614,595.05,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183549714,0.30925614,595.04,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183549914,0.30925614,595.03,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183550116,0.30925614,595.05,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183550315,0.30925614,595.04,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183550515,0.62904381,595.02,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183550708,0.33613445,595.0,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183550914,0.30925614,594.99,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183551609,0.3361514,594.97,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183551811,0.30925614,594.96,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183552012,0.33616835,594.94,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183552214,0.30925614,594.93,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183552410,0.3361853,594.91,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183552611,0.30925614,594.9,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183552815,0.33620225,594.88,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183553012,0.30925614,594.87,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183553213,0.33621921,594.85,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183553520,0.30925614,594.84,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183554821,0.33623617,594.82,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183555013,0.30925614,594.81,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183555213,0.33625313,594.79,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183555417,0.30925614,594.78,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183556312,0.29296382,594.77,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183556516,0.30925614,594.76,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183557317,0.29296382,594.77,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183557617,0.30929832,594.76,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183560721,0.30939264,594.75,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183560920,0.29296382,594.77,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183560921,0.30939264,594.76,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183561118,0.30939264,594.75,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183561325,0.30939264,594.76,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183561525,0.30939264,594.75,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183561719,0.30939264,594.74,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183562019,0.3362927,594.72,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183562325,0.30939264,594.71,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183563224,0.33630967,594.69,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183563421,0.30939264,594.68,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183563826,0.33632664,594.66,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183564320,0.30939264,594.65,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183564524,0.30945911,594.64,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183564724,0.30945911,594.63,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183564921,0.30945911,594.62,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183565225,0.33635492,594.61,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183565426,0.30945911,594.6,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183565627,0.33637189,594.58,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183565922,0.30945911,594.57,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183566130,0.33638886,594.55,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183566326,0.30945911,594.54,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183566528,0.33640584,594.52,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183567328,0.30937449,594.51,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183567529,0.33641715,594.5,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183567830,0.30937449,594.49,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183568031,0.33642847,594.48,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183568231,0.30937449,594.47,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183568524,0.33643979,594.46,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183568731,0.30937449,594.45,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183568929,0.33645111,594.44,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183569127,0.30937449,594.43,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183569330,0.33646243,594.42,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183569528,0.30936462,594.41,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183569724,0.33647375,594.4,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183569926,0.30936462,594.39,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183570824,0.64584403,594.39,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183571027,0.33647941,594.39,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183577441,0.29303659,594.38,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183577643,0.62952166,594.38,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183578645,0.33649073,594.37,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183580445,0.2930625,594.36,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183580647,0.33650206,594.35,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183581746,0.30942081,594.34,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183582045,0.33651338,594.33,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183582238,0.30942081,594.32,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183582639,0.3365247,594.31,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183582944,0.30942081,594.3,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183583247,0.33653603,594.29,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183583439,0.30942081,594.28,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183584444,0.33654736,594.27,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183584838,0.30946876,594.26,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183585740,0.33655868,594.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183585946,0.30946876,594.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183586545,0.2931378,594.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183586744,0.30946876,594.22,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183586945,0.33658134,594.21,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183587145,0.30946876,594.2,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183587347,0.33659267,594.19,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741183587547,0.30946876,594.18,592.73,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183587746,0.30946876,594.18,592.99,0.29317237]
["bitfinex-derivatives","BNBF0:USTF0",1741183588042,0.33659267,594.19,592.73,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183588043,0.30957048,594.17,592.73,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183588246,0.30957048,594.16,592.98,0.29322177]
["bitfinex-derivatives","BNBF0:USTF0",1741183588553,0.30957048,594.15,592.73,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183588846,0.30957048,594.14,592.73,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183589151,0.33659267,594.19,592.63,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183589152,0.30957048,594.13,592.63,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183589349,0.29322177,594.13,592.74,0.29322177]
["bitfinex-derivatives","BNBF0:USTF0",1741183589549,0.30957048,594.12,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741183590352,0.30957048,594.12,592.65,0.29324154]
["bitfinex-derivatives","BNBF0:USTF0",1741183592249,0.30957048,594.12,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741183592446,0.29324031,594.11,592.65,0.29324031]
["bitfinex-derivatives","BNBF0:USTF0",1741183592752,0.30957048,594.1,592.65,0.29324031]
["bitfinex-derivatives","BNBF0:USTF0",1741183594753,0.30957705,594.09,592.65,0.29324031]
["bitfinex-derivatives","BNBF0:USTF0",1741183594952,0.30957705,594.08,592.65,0.29324031]
["bitfinex-derivatives","BNBF0:USTF0",1741183595151,0.30957705,594.07,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741183595346,0.30957705,594.18,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741183595549,0.29324278,594.07,592.65,0.29324278]
["bitfinex-derivatives","BNBF0:USTF0",1741183595752,0.33659267,594.19,592.65,0.29324278]
["bitfinex-derivatives","BNBF0:USTF0",1741183595950,0.30956714,594.18,592.65,0.29324278]
["bitfinex-derivatives","BNBF0:USTF0",1741183596655,0.60282737,594.17,592.65,0.29324278]
["bitfinex-derivatives","BNBF0:USTF0",1741183596855,0.30958212,594.16,592.65,0.29324278]
["bitfinex-derivatives","BNBF0:USTF0",1741183598253,0.30958212,594.16,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741183598450,0.29326502,594.15,592.65,0.29326502]
["bitfinex-derivatives","BNBF0:USTF0",1741183598652,0.30958212,594.14,592.65,0.29326502]
["bitfinex-derivatives","BNBF0:USTF0",1741183601151,0.30958212,594.14,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741183601452,0.60280979,594.13,592.65,0.29322795]
["bitfinex-derivatives","BNBF0:USTF0",1741183601658,0.29322795,594.13,592.65,0.29322795]
["bitfinex-derivatives","BNBF0:USTF0",1741183602258,0.30954924,594.12,592.65,0.29322795]
["bitfinex-derivatives","BNBF0:USTF0",1741183604156,0.30952196,594.11,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741183604361,0.30952196,594.18,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741183604560,0.29322301,594.1,592.65,0.29322301]
["bitfinex-derivatives","BNBF0:USTF0",1741183604862,0.30951576,594.09,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741183605162,0.30951576,594.08,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741183605458,0.336604,594.17,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741183605663,0.30949943,594.16,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741183606262,0.29317978,594.15,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741183606463,0.30948944,594.14,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741183607463,0.60267169,594.13,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741183607665,0.30948944,594.12,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741183608566,0.29318225,594.13,592.75,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183609762,0.29318225,594.13,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741183609964,0.336604,594.17,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741183610766,0.336604,594.17,592.88,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183611066,0.336604,594.17,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741183612969,1.49239029,594.85,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741183613164,0.6971982,595.03,592.95,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183613165,0.33623051,594.83,592.95,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183613369,0.30934777,594.82,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183613568,0.33624747,594.8,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183613770,0.30934777,594.79,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183613964,0.33626443,594.77,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183614164,0.30934777,594.76,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183614369,0.3362814,594.74,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183614570,0.30934777,594.73,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183614770,0.33629836,594.71,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183614966,0.30934777,594.7,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183615369,0.33631532,594.68,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183615670,0.30934777,594.67,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183615873,0.33632664,594.66,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183616474,0.29302425,594.65,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183617266,0.33633795,594.64,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183619571,0.29302919,594.63,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183619774,0.33634926,594.62,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183622175,0.30934063,594.61,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183622577,0.60236735,594.61,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183622780,0.30934063,594.6,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183623177,0.29302672,594.61,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183623373,0.30936628,594.6,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183624376,0.33637189,594.58,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183624581,0.30936212,594.57,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183624776,0.3363832,594.56,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183624978,0.30936212,594.55,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183625178,0.33639452,594.54,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183625478,0.30936212,594.53,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183625780,0.33640584,594.52,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183625981,0.30936212,594.51,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183626183,0.33641715,594.5,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183626481,0.30936212,594.49,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183626679,0.33642847,594.48,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183626875,0.30936212,594.47,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183627079,0.33643979,594.46,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183627281,0.30936212,594.45,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183627478,0.33645111,594.44,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183627682,0.30936212,594.43,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183627878,0.33646243,594.42,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183628085,0.30936212,594.41,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183628684,0.33647375,594.4,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183628881,0.30936212,594.39,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183629184,0.33648507,594.38,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183629484,0.30936212,594.37,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183630287,0.33649639,594.36,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183630484,0.30936212,594.35,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183630685,0.33650772,594.34,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183631487,0.29306867,594.33,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183634188,0.33650772,594.34,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183634786,0.29298725,594.33,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183637296,0.33650772,594.34,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183637496,0.29306127,594.32,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183640301,0.33650772,594.34,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183640600,0.29306127,594.31,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741183642101,0.29306127,594.31,593.04,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183642300,0.29306127,594.31,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183646303,0.33650772,594.34,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183646505,0.29308101,594.3,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183647104,0.30942964,594.29,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183647806,0.33654169,594.28,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183648006,0.30942964,594.27,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183648503,0.30944342,594.26,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183648707,0.30944342,594.27,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183648905,0.30944342,594.26,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183649103,0.30944342,594.25,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183649307,0.30944342,594.24,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183649507,0.29311064,594.25,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183649707,0.30944342,594.24,593.06,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183650707,0.33657001,594.23,593.06,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183651209,0.30946651,594.22,593.06,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183651410,0.33658134,594.21,593.06,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183651610,0.33658134,594.21,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183651611,0.30946651,594.2,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183652705,0.29312915,594.19,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183652911,0.30946651,594.18,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183653105,0.29312915,594.19,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183658212,0.33658134,594.21,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183658414,0.29316002,594.18,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183659107,0.336604,594.17,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183661515,0.29313533,594.16,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183664320,0.336604,594.17,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183664920,0.29309459,594.16,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183667221,0.336604,594.17,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183667521,0.29313656,594.15,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183670223,0.336604,594.17,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183670424,0.29313656,594.14,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183671022,0.33662666,594.13,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183673519,0.29316002,594.12,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183673722,0.33663799,594.11,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183677430,0.29308965,594.1,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183680228,0.33663799,594.11,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183694039,1.49239029,595.13,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183694238,0.30934875,595.12,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183694634,0.29294409,595.11,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183694835,0.3361288,595.01,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183695037,0.30934875,595.0,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183695234,0.33614575,594.98,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183695439,0.30934875,594.97,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183695841,0.3361627,594.95,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183696042,0.30934875,594.94,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183696243,0.33617965,594.92,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183696440,0.30934875,594.91,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183697044,0.3361966,594.89,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183697245,0.30934875,594.88,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183697544,0.33621356,594.86,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183697845,0.30934983,594.85,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183700440,0.29299218,594.84,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183700645,0.30935356,594.83,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183700945,0.33624182,594.81,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183701139,0.30935356,594.8,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183701343,0.33625878,594.78,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183701546,0.30935356,594.77,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183702146,0.33627574,594.75,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183702346,0.30935356,594.74,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183702547,0.3362927,594.72,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183702748,0.30935356,594.71,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183702950,0.33630967,594.69,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183703149,0.30935356,594.68,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183703347,0.33632098,594.67,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183703547,0.30935356,594.66,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183703848,0.33633229,594.65,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183704044,0.30935356,594.64,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183704249,0.3363436,594.63,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183704453,0.30935356,594.62,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183704651,0.33635492,594.61,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183704848,0.30935356,594.6,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183705046,0.33636623,594.59,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183705248,0.30935356,594.58,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183705445,0.33636623,594.59,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183705650,0.30932076,594.58,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183706352,0.33637755,594.57,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183706749,0.30932248,594.56,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183706955,0.33638886,594.55,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183707256,0.30932248,594.54,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183707451,0.33640018,594.53,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183709563,0.29297245,594.52,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183709862,0.33641149,594.51,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183712567,0.29301192,594.5,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183715268,0.33641149,594.51,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183716067,0.29290834,594.5,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183718268,0.33641149,594.51,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183718765,0.29301068,594.49,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183721171,0.33641149,594.51,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183721567,0.29301068,594.48,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741183721767,0.29301068,594.48,593.1,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183721968,0.29301068,594.48,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741183723678,0.29301068,594.48,593.18,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183723876,0.29301068,594.48,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741183724276,0.33641149,594.51,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741183724678,0.29299342,594.47,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741183726673,0.29299342,594.47,593.21,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183727278,0.33641149,594.51,593.21,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183727679,0.29298232,594.46,593.21,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183728077,0.29298232,594.46,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741183729084,0.29298232,594.46,593.33,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183729286,0.29298232,594.46,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183730277,0.33641149,594.51,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183730684,0.29296752,594.45,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183733183,0.33641149,594.51,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183733587,0.29295519,594.46,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183733887,0.29295519,594.46,593.6,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183734490,0.33644545,594.45,593.6,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183735888,0.33644545,594.45,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183736489,0.29302796,594.44,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183737288,0.30944066,594.43,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183739584,0.60247972,594.42,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183739790,0.64590875,594.41,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183739988,0.64591441,594.4,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183740187,0.30944066,594.39,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183740387,0.64592007,594.39,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183740593,0.30944066,594.38,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183740897,0.33649073,594.37,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183741194,0.30944066,594.36,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183741393,0.33650206,594.35,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183741589,0.30944066,594.34,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183741897,0.33651338,594.33,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183742397,0.30944066,594.32,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183742698,0.3365247,594.31,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183742898,0.30944066,594.3,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183744797,0.30944706,594.29,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183744991,0.30944404,594.3,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183745197,0.3365247,594.31,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183745596,0.2930551,594.29,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183748302,0.3365247,594.31,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183748498,0.2930551,594.28,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183751202,0.3365247,594.31,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183751600,0.2930551,594.27,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741183751798,0.2930551,594.27,592.84,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183752003,0.2930551,594.27,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741183752203,0.33655302,594.26,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741183752902,0.33655302,594.26,592.87,0.29313533]
["bitfinex-derivatives","BNBF0:USTF0",1741183753100,0.33655302,594.26,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183754604,0.29312545,594.25,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183756905,0.33656435,594.24,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183757902,0.29306127,594.23,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183758207,0.33657567,594.22,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183760507,0.29314273,594.21,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183761509,0.62972407,594.21,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183764411,0.336587,594.2,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183766521,0.60268997,594.19,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183766709,0.30952007,594.18,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183767418,0.30952859,594.17,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183767719,0.30952859,594.16,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183767910,0.30952859,594.18,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183768111,0.30952859,594.17,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183768309,0.30952859,594.18,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183768509,0.30952859,594.17,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183768713,0.30952859,594.18,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183768914,0.30952859,594.17,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183769115,0.30952859,594.18,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183769511,0.6027059,594.17,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183769720,0.30952859,594.16,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183770720,0.33661533,594.15,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183771019,0.30952859,594.14,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183771620,0.33662666,594.13,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183772624,0.29317978,594.12,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183772823,0.33663799,594.11,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183774527,0.30954862,594.1,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183774923,0.33664932,594.09,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183775926,0.30956134,594.08,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183776126,0.33666066,594.07,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183776322,0.30956134,594.06,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183777629,0.33667199,594.05,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183777930,0.30956134,594.04,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183779228,0.30958354,594.03,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183779424,0.30958354,594.04,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183779629,0.30958354,594.03,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183779929,0.30958354,594.02,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183780127,0.30958354,594.01,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183780323,0.30958354,594.0,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183780528,0.30958354,593.99,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183780730,0.33667199,594.05,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183781030,0.30960138,594.04,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183781530,0.29322919,594.03,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183781732,0.30960138,594.02,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741183782131,0.29322919,594.03,592.63,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183782729,0.29322919,594.03,592.64,0.293333]
["bitfinex-derivatives","BNBF0:USTF0",1741183783838,0.30977256,594.02,592.64,0.293333]
["bitfinex-derivatives","BNBF0:USTF0",1741183784333,0.30977256,594.02,592.63,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183784531,0.60309072,594.01,592.64,0.29331816]
["bitfinex-derivatives","BNBF0:USTF0",1741183784835,0.30977256,594.0,592.64,0.29331816]
["bitfinex-derivatives","BNBF0:USTF0",1741183785227,0.33671167,593.98,592.64,0.29331816]
["bitfinex-derivatives","BNBF0:USTF0",1741183785533,0.30977256,593.97,592.64,0.29331816]
["bitfinex-derivatives","BNBF0:USTF0",1741183785734,0.33672868,593.95,592.64,0.29331816]
["bitfinex-derivatives","BNBF0:USTF0",1741183785933,0.30977256,593.94,592.64,0.29331816]
["bitfinex-derivatives","BNBF0:USTF0",1741183786838,0.33674568,593.92,592.64,0.29331816]
["bitfinex-derivatives","BNBF0:USTF0",1741183787034,0.30977256,593.91,592.64,0.29331816]
["bitfinex-derivatives","BNBF0:USTF0",1741183787232,0.3367627,593.89,591.49,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183787437,0.30977256,593.88,591.79,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183787639,0.30977256,593.88,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183787836,0.33677404,593.87,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183788237,0.3097408,593.86,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183789037,0.33677404,593.87,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183789638,0.30972912,593.86,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183789833,0.33678538,593.85,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183790033,0.30972912,593.84,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183790239,0.33679672,593.83,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183790438,0.30972912,593.82,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183790636,0.33680806,593.81,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183790836,0.30970527,593.8,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183791039,0.33680806,593.81,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183791740,0.30971055,593.8,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183792041,0.64652429,593.8,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183792334,0.30971055,593.79,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741183792540,0.30971055,593.79,592.14,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183792733,0.30971055,593.79,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183792937,0.33681374,593.8,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183793337,0.30971158,593.79,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183793642,0.33681374,593.8,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183794044,0.3097133,593.79,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183794244,0.33681374,593.8,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183794946,0.30970861,593.79,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183795547,0.33681374,593.8,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183795747,0.30970941,593.79,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183796549,0.29340595,593.78,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183796748,0.30970941,593.77,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183799249,0.29340595,593.78,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183799848,0.29340595,593.78,592.23,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183801552,0.29340595,593.78,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183802347,0.33681374,593.8,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183803551,0.29328355,593.79,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183805258,0.33681374,593.8,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183805555,0.29342698,593.78,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183808359,0.33681374,593.8,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183808557,0.29341585,593.77,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183811456,0.33681374,593.8,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183811758,0.29340595,593.76,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183813759,0.3368421,593.75,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741183816460,0.3368421,593.75,592.5,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183816763,0.30970372,593.74,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741183816962,0.3368421,593.75,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741183817663,0.29332929,593.74,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741183818656,0.29332929,593.74,592.73,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183819259,0.3368421,593.75,592.73,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183821166,0.3368421,593.75,592.75,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183823064,0.3368421,593.75,592.67,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183823065,0.3368421,593.75,592.79,1.2540242]
["bitfinex-derivatives","BNBF0:USTF0",1741183823464,0.3368421,593.75,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183823666,0.29324648,593.89,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183825969,1.49239029,594.39,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183826265,0.29315385,593.98,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183826459,0.33649073,594.37,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183826664,0.30954395,594.36,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183826864,0.33650772,594.34,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183827066,0.30954395,594.33,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183827367,0.33651904,594.32,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183827566,0.30954395,594.31,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183827867,0.33653037,594.3,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183828065,0.30954395,594.29,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183828265,0.33654169,594.28,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183828568,0.30954395,594.27,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183829662,0.29316002,594.26,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183829867,0.30954395,594.25,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183832762,0.29316002,594.26,592.8,1.59140611]
["bitfinex-derivatives","BNBF0:USTF0",1741183834066,0.29316002,594.26,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183835363,0.33654169,594.28,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183849070,0.29293053,594.42,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183850276,1.48827267,595.48,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183850575,0.29290217,594.42,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183850773,1.48827267,595.48,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183851475,1.48827267,595.47,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183852076,0.29290341,595.46,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183852977,0.33653603,594.29,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183856586,0.29300822,594.28,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183856887,0.33654736,594.27,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183859584,0.29313409,594.26,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183862287,0.33654736,594.27,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183862588,0.29318966,594.25,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741183863390,0.29318966,594.25,592.79,0.29318966]
["bitfinex-derivatives","BNBF0:USTF0",1741183865291,1.48827267,594.89,592.3,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183865590,0.2931736,594.24,592.79,0.2931736]
["bitfinex-derivatives","BNBF0:USTF0",1741183865789,1.48827267,594.89,592.3,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183866192,1.48827267,594.89,591.86,2.55181038]
["bitfinex-derivatives","BNBF0:USTF0",1741183866193,1.48827267,594.9,592.26,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183867094,0.29318719,594.89,592.26,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183867493,0.29318719,594.89,592.27,0.29318719]
["bitfinex-derivatives","BNBF0:USTF0",1741183867995,1.48827267,594.55,592.39,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183870192,1.48827267,594.63,592.38,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183872797,0.29318719,594.89,592.27,0.29318719]
["bitfinex-derivatives","BNBF0:USTF0",1741183874292,1.48827267,595.02,592.14,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183874598,0.29313286,594.88,592.27,0.29313286]
["bitfinex-derivatives","BNBF0:USTF0",1741183874798,1.48827267,595.02,592.14,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183875001,1.48827267,595.02,591.7,2.55181038]
["bitfinex-derivatives","BNBF0:USTF0",1741183875002,1.48827267,595.1,592.3,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183876098,0.29307855,595.09,592.3,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183877295,1.48827267,595.1,592.3,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183877699,0.29307855,595.08,592.3,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183877908,1.48827267,595.0,592.61,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183879700,1.48827267,594.95,592.62,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183880600,0.29306991,594.94,592.62,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183881402,1.48827267,594.91,592.69,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183883503,0.29306991,594.94,592.73,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183885006,0.29306991,594.94,592.57,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183887603,0.29306991,594.94,592.67,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183889302,1.48827267,595.22,592.67,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183889603,0.29299588,594.93,592.67,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183889902,1.48827267,595.22,592.67,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183890103,1.48827267,595.25,592.7,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183891207,0.60234048,595.24,592.7,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183891408,0.30936926,595.23,592.7,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183891707,0.30936926,595.22,592.7,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183891903,1.48827267,595.05,593.0,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183892409,0.30936926,595.04,593.0,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183892609,0.30936926,595.03,593.0,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183892909,0.30936926,595.02,593.0,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183893202,0.30936926,595.01,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183893410,0.30936926,595.0,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183893601,0.30936926,594.99,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183893805,0.30936926,594.98,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183894003,0.30936926,594.97,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183894205,0.30936926,594.96,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183894405,0.29295888,595.04,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183894406,0.30935311,594.95,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183894604,0.30935311,595.03,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183894806,0.30935311,595.02,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183895001,0.30935311,595.01,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183895205,0.30935311,595.0,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183895408,0.30935311,594.99,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183895607,0.30935311,594.98,592.91,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183895809,0.30935311,594.97,592.84,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183896007,0.3093598,594.96,592.84,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183896206,0.3093598,594.95,592.84,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183896407,0.3093598,594.94,592.84,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183896608,0.3093598,595.03,592.84,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183896802,0.3093598,595.02,592.84,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183897108,0.3093598,595.01,592.84,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183897307,0.3093598,595.03,592.84,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183897607,0.30936206,595.02,592.84,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183897809,0.30936206,595.01,592.84,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183898009,0.30936206,595.0,592.84,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183898219,0.30936206,594.99,592.73,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183898510,0.30936206,595.03,592.73,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183898703,0.29299342,594.98,592.73,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183898905,0.30936206,594.97,592.73,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183899109,0.29299342,594.98,592.73,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183899309,0.30936236,594.97,592.73,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183900814,0.30932231,594.96,592.73,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183901214,0.30932231,594.95,592.77,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183901409,0.30932231,594.97,592.77,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183901612,0.29297122,594.95,592.77,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183902014,0.30932231,594.94,592.77,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183902417,0.29297122,594.95,592.77,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183902617,0.30932124,594.94,592.77,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183903516,0.30932124,594.93,592.94,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183903715,0.30932124,594.92,592.94,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183904017,0.30932124,594.91,592.94,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183904312,0.30932124,594.9,592.94,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183904517,0.30932124,595.26,592.94,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183904717,0.29294902,594.9,592.94,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183904919,0.30932124,594.89,592.94,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183905214,0.30932124,594.88,592.94,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183905413,0.30932289,594.87,592.94,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183905618,1.48827267,595.27,592.94,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183905817,0.30932127,595.26,592.94,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183906018,1.48827267,595.22,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183906216,0.30932127,595.21,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183906415,0.30932127,595.2,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183906611,1.48827267,595.22,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183906612,0.30932127,595.19,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183906816,0.30932127,595.18,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183907015,0.30932127,595.17,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183907217,0.30932127,595.16,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183907518,0.30932127,595.15,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183907718,0.30932127,595.14,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183907918,0.30932127,595.13,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183908118,0.30932127,595.12,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183908320,0.30932127,595.11,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183908520,0.30932127,595.1,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183908719,0.30932127,595.09,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183908921,0.2929182,595.15,592.98,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183909217,0.33606102,595.13,593.05,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183909414,0.30933094,595.12,593.05,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183909814,0.30933094,595.12,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183910218,0.33607797,595.1,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183910413,0.30933094,595.09,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183910614,0.33609491,595.07,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183910818,0.30933094,595.06,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183911018,0.33611185,595.04,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183911219,0.30933094,595.03,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183911514,0.3361288,595.01,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183911715,0.30933094,595.0,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183912419,0.33614575,594.98,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183912621,0.30933094,594.97,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183912820,0.3361627,594.95,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183913121,0.30933094,594.94,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183913621,0.33617965,594.92,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183913821,0.30933094,594.91,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183914215,0.3361966,594.89,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183914419,0.30933094,594.88,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183915022,0.33621356,594.86,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183915222,0.30933094,594.85,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183915523,0.33621356,594.86,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183915714,0.33623051,594.83,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183915915,0.30933738,594.82,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183916124,0.33624182,594.81,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183916318,0.30933738,594.8,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183916515,0.33625313,594.79,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183916719,0.30933738,594.78,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183916920,0.33626443,594.77,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741183917223,0.33626443,594.77,593.19,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183917522,0.30932698,594.76,593.19,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183917715,0.33627574,594.75,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183917924,0.30932698,594.74,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183918121,0.33628705,594.73,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183918419,0.30932698,594.72,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183918624,0.33629836,594.71,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183918919,0.30932698,594.7,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183919123,0.33631532,594.68,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183919724,0.29302919,594.67,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183919924,0.30940094,594.66,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183920224,0.64572758,594.66,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183920425,0.30940094,594.65,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183920627,0.33633795,594.64,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183920924,0.30940094,594.63,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183921125,0.33635492,594.61,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183921423,0.30940094,594.6,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183922527,0.33637189,594.58,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183922823,0.30940094,594.57,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183923127,0.33638886,594.55,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183923626,0.30940094,594.54,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183923826,0.30940094,594.53,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183924025,0.30940094,594.52,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183924226,0.33638886,594.55,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183925428,0.3094821,594.54,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183925728,0.3094821,594.53,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183925928,0.3094821,594.52,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183926128,0.3094821,594.51,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183926429,0.3094821,594.5,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183928030,0.3094821,594.49,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183928330,0.3094821,594.48,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183928528,0.3094821,594.47,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183928829,0.64598409,594.46,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183929030,0.3095443,594.45,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183929429,0.33645677,594.43,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183929629,0.3095443,594.42,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183930026,0.33647375,594.4,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183930532,0.30953815,594.39,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183930830,0.33648507,594.38,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183931031,0.30953815,594.37,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183931233,0.33649639,594.36,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183931431,0.30953815,594.35,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183931630,0.33650772,594.34,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183931834,0.30953815,594.33,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183932127,0.64606142,594.32,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183932331,0.64606708,594.31,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183932631,0.64607275,594.3,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183932838,0.30954238,594.29,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183933234,0.33654169,594.28,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183933435,0.30954238,594.27,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183933629,0.6460955,594.26,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183933833,0.64610116,594.25,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183934032,0.64610683,594.24,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183934234,0.64611249,594.23,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183934434,0.64611815,594.22,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183934629,0.64612382,594.21,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183934837,0.2931736,594.33,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183934838,0.64612948,594.2,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183935035,0.64613515,594.19,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183935235,0.30954603,594.18,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183937542,0.33659267,594.19,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183942451,0.29308101,594.18,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183946448,0.33659267,594.19,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183946647,0.29307855,594.17,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183948354,0.33659267,594.19,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183948749,0.29306127,594.23,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183949351,1.48827267,594.93,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183949647,0.29296998,594.23,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183950052,0.3361853,594.91,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183950951,0.30942955,594.9,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183951553,0.60240077,594.89,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183951755,0.30942955,594.88,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183951949,0.33621356,594.86,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183952254,0.30942941,594.85,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183952553,0.33623051,594.83,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183952755,0.30942941,594.82,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183952951,0.33624747,594.8,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183953154,0.30942941,594.79,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183953556,0.33626443,594.77,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183953751,0.30942916,594.76,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183954153,0.3362814,594.74,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183954354,0.30942916,594.73,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183954751,0.33629836,594.71,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183954953,0.30942916,594.7,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183955255,0.30946595,594.69,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183955455,0.33629836,594.71,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183956157,0.29303536,594.7,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183956555,0.60250371,594.7,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183957256,0.30946835,594.69,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183957454,0.30946835,594.68,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183957655,0.30946835,594.69,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183957957,0.30946835,594.68,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183958157,0.30946835,594.67,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183958357,0.30946835,594.66,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183958553,0.30946835,594.7,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183958857,0.29302919,594.66,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183959057,0.30946835,594.65,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183960555,0.29302919,594.66,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183960759,0.30944516,594.65,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183960957,0.30944516,594.64,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183961160,0.30944516,594.63,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183961358,0.64579442,594.62,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183961659,0.64580008,594.61,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183961854,0.64580573,594.6,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183962053,0.64581139,594.59,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183962255,0.30944516,594.58,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183962459,0.64582271,594.57,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183962659,0.30944516,594.56,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183962956,0.33638886,594.55,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183963152,0.30944516,594.54,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183963354,0.33640018,594.53,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183963554,0.30944516,594.52,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183963751,0.33641149,594.51,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183963952,0.30944516,594.5,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183964759,0.29302302,594.49,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183964953,0.30944516,594.48,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183967761,0.29299958,594.47,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183967961,0.30944516,594.46,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183970966,0.29299958,594.47,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741183971270,0.30933238,594.46,593.24,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183972166,0.29299958,594.47,593.24,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741183972666,0.29299958,594.47,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183973363,0.33641715,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183973559,0.30932497,594.49,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183973764,0.29298232,594.46,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183974563,0.3093253,594.45,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183975165,0.29298232,594.46,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183979368,0.33641715,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183979772,0.62936987,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183985477,0.33641715,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183985677,0.29296382,594.49,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183988381,0.33641715,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183988577,0.29295765,594.48,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183991381,0.33641715,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183991584,0.29295765,594.47,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183997385,0.33641715,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183997583,0.6293674,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741183998987,0.6293674,594.5,593.25,1.58699231]
["bitfinex-derivatives","BNBF0:USTF0",1741184000488,0.33641715,594.5,593.25,1.58699231]
["bitfinex-derivatives","BNBF0:USTF0",1741184000690,0.29298848,594.49,593.25,1.58699231]
["bitfinex-derivatives","BNBF0:USTF0",1741184001691,0.29298848,594.49,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741184002087,0.3093346,594.48,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741184002490,0.29298848,594.49,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741184002791,0.30933678,594.48,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741184003588,0.33641715,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741184003785,0.29299095,594.47,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741184004185,0.29299095,594.47,593.36,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741184004386,0.29299095,594.47,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184006091,0.30937717,594.46,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184006687,0.30937717,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184006891,0.30937717,594.48,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184007089,0.33641715,594.5,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184007090,0.30937717,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184007289,0.30937717,594.48,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184007491,0.30937717,594.47,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184007689,0.29301068,594.48,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184007892,0.30937717,594.47,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184009298,0.29301068,594.48,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184009495,0.30937861,594.47,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184012602,0.30937861,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184012797,0.29301315,594.46,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184012996,0.30938212,594.45,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184015700,0.60239404,594.44,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184015902,0.30938212,594.43,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184018805,0.33641715,594.5,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184018806,0.60236937,594.42,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184019001,0.30938212,594.41,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184019606,0.29298725,594.42,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184021407,0.33641715,594.5,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184021608,0.30933967,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184021808,0.29296382,594.41,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184022008,0.33641715,594.5,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184022204,0.30933415,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184023008,0.3093348,594.48,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184023209,0.29296258,594.48,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184024503,0.33641715,594.5,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184024709,0.29296258,594.47,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184027409,0.33641715,594.5,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184027610,0.30932099,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184027816,0.29296258,594.46,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184030418,0.33641715,594.5,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184030613,0.29296258,594.45,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184033423,0.33641715,594.5,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184033723,0.29296258,594.44,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184036420,0.33641715,594.5,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184037423,0.29289971,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741184038025,0.29289971,594.49,593.45,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741184038223,0.29289971,594.49,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184039424,0.33641715,594.5,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184045030,0.2928578,594.51,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184045431,0.70034754,595.34,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184045732,0.33608361,595.09,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184046030,0.3092484,595.08,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184046330,0.33610056,595.06,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184046632,0.3092484,595.05,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184046929,0.3361175,595.03,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184047128,0.3092484,595.02,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184047327,0.3361288,595.01,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184047523,0.3092484,595.0,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184047725,0.3361401,594.99,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184048030,0.30924421,594.98,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184049529,0.3361514,594.97,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184049729,0.30924421,594.96,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184049930,0.3361514,594.97,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184050132,0.30919002,594.95,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184050330,0.30919002,594.94,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184050526,0.30919002,594.93,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184050730,0.30919002,594.96,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184050932,0.64535272,594.95,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184051231,0.64535837,594.94,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184051427,0.30919002,594.93,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184053737,0.64536402,594.93,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184053930,0.30919002,594.92,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184054937,0.336174,594.93,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184055139,0.3091886,594.92,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184056731,0.30918967,594.91,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184056938,0.29283562,594.91,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184057137,0.30918967,594.9,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184057739,0.30918967,594.89,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184057939,0.30918967,594.88,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184058139,0.30918967,594.87,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184058340,0.30918967,594.92,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184058639,0.29283439,594.86,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741184058841,0.30918967,594.85,593.49,1.24986631]
["bitfinex-derivatives","BNBF0:USTF0",1741184059039,0.30918967,594.85,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184060841,0.60202776,594.84,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184061034,0.30918967,594.83,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184066643,0.29285288,594.82,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184066837,0.30919906,594.81,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184069441,0.30921587,594.8,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184069639,0.30921587,594.92,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184069845,0.7004023,595.27,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184069846,0.2928652,594.8,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184070044,0.3361853,594.91,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184070242,0.30921645,594.9,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184070442,0.3361966,594.89,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184070647,0.30921645,594.88,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184070841,0.33620791,594.87,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184071044,0.30921645,594.86,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184071245,0.33621921,594.85,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184071444,0.30921645,594.84,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184071645,0.33623051,594.83,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184071848,0.3092456,594.82,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184072145,0.33624182,594.81,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184072346,0.3092456,594.8,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184072548,0.33625313,594.79,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184072748,0.3092456,594.78,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184072948,0.33626443,594.77,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184073247,0.3092456,594.76,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184073442,0.64551569,594.76,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184073647,0.6021638,594.75,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184073947,0.3092456,594.74,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184075048,0.2929182,594.75,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184075243,0.30922885,594.74,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184077847,0.64551025,594.74,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184078049,0.30922885,594.73,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184078344,0.3362927,594.72,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184078546,0.30922885,594.71,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184078746,0.33630401,594.7,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184078945,0.30922885,594.69,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184079142,0.33631532,594.68,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184079346,0.30922885,594.67,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184079543,0.64554983,594.67,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184079747,0.30922885,594.66,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184080243,0.30932149,594.65,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184080447,0.30932149,594.64,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184080644,0.30932149,594.63,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184080850,0.30932149,594.62,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184081050,0.30932149,594.66,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184081251,0.30932149,594.65,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184081451,0.30932149,594.64,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184081754,0.30932149,594.63,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184083653,0.3093261,594.62,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184083846,0.3093261,594.61,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184084054,0.3093261,594.63,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184084650,0.3093261,594.66,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184085652,0.29295765,594.65,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184085856,0.3093261,594.64,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184086058,0.29295765,594.65,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184086960,0.3093196,594.64,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184087654,0.60224643,594.63,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184087851,0.29292683,594.63,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184088055,0.3093238,594.62,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184089959,0.29292683,594.63,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184090260,0.30932612,594.62,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184090658,0.33632098,594.67,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184090859,0.29293669,594.61,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184091461,0.33636057,594.6,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184093358,0.30932823,594.59,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184093863,0.60227848,594.58,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184094164,0.30932823,594.57,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184096668,0.29292313,594.56,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184097169,0.30932823,594.55,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184099661,0.60228588,594.54,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184099867,0.30932823,594.53,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184100170,0.29295765,594.54,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184100871,0.33640018,594.53,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184102875,0.29297738,594.52,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184103269,0.62938322,594.52,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184105873,0.30937714,594.51,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184106970,0.62938322,594.52,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741184107167,0.30947931,594.51,593.51,0.3257917]
["bitfinex-derivatives","BNBF0:USTF0",1741184109075,0.29307855,594.5,593.51,0.3257917]
["bitfinex-derivatives","BNBF0:USTF0",1741184109278,0.30947931,594.49,593.51,0.3257917]
["bitfinex-derivatives","BNBF0:USTF0",1741184109470,0.30947931,594.49,593.2,0.29307855]
["bitfinex-derivatives","BNBF0:USTF0",1741184109872,0.33643413,594.47,593.2,0.29307855]
["bitfinex-derivatives","BNBF0:USTF0",1741184110077,0.30947931,594.46,593.2,0.29307855]
["bitfinex-derivatives","BNBF0:USTF0",1741184110480,0.33644545,594.45,593.2,0.29307855]
["bitfinex-derivatives","BNBF0:USTF0",1741184110679,0.30947931,594.44,593.2,0.29307855]
["bitfinex-derivatives","BNBF0:USTF0",1741184110881,0.33645677,594.43,593.2,0.29307855]
["bitfinex-derivatives","BNBF0:USTF0",1741184111183,0.30947931,594.42,593.2,0.29307855]
["bitfinex-derivatives","BNBF0:USTF0",1741184111484,0.33646809,594.41,592.72,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184111684,0.30947931,594.4,593.2,0.29309459]
["bitfinex-derivatives","BNBF0:USTF0",1741184111983,0.33647941,594.39,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184112177,0.30947931,594.38,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184112381,0.33649073,594.37,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184112583,0.30947931,594.36,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184112780,0.33650206,594.35,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184113184,0.30945349,594.34,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184113380,0.30945349,594.34,592.75,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184113581,0.30945349,594.34,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184113986,0.64596121,594.34,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184114185,0.30945349,594.33,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184114782,0.60260287,594.32,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184114983,0.30946384,594.31,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184117790,0.29314027,594.3,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184118191,0.30946384,594.29,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184118391,0.29314027,594.3,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184118785,0.64601698,594.29,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184118985,0.64602264,594.28,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184119191,0.30948095,594.27,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184119786,0.33654169,594.28,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184119987,0.30949236,594.27,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184126392,0.33654169,594.28,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184126788,0.29314644,594.26,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741184130296,0.29314644,594.26,592.94,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184131796,0.29314644,594.26,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741184132196,1.49426446,595.01,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741184132395,3.17028629,595.23,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741184132396,0.30932045,595.0,593.04,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184132596,1.49426446,595.1,593.04,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184132597,0.29294655,594.43,593.04,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184132791,1.49426446,595.1,593.04,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184132993,0.30930269,595.09,593.04,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184133194,0.64539195,595.08,593.04,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184133397,0.30930269,595.07,593.04,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184133594,0.30930269,595.06,593.04,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184133798,0.30930269,595.05,593.04,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184133995,0.30930269,595.04,593.04,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184134195,0.33612315,595.02,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741184134395,0.30930269,595.01,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741184134597,0.3361401,594.99,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741184134791,0.30930269,594.98,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741184135000,0.30930269,594.97,593.15,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184135197,0.30930269,594.96,593.15,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184135498,0.30930269,594.95,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184135697,0.30930269,594.94,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184136696,0.336174,594.93,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184136898,0.30930269,594.92,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184138600,0.3361853,594.91,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184138800,0.30930269,594.9,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184139002,0.3361966,594.89,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184139199,0.30930269,594.88,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184139602,0.33620791,594.87,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184139801,0.30930269,594.86,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184140398,0.33621921,594.85,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184140598,0.30928301,594.84,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184140801,0.33623051,594.83,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184141005,0.30928301,594.82,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184141509,0.33624182,594.81,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184141816,0.30928301,594.8,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184142012,0.33625313,594.79,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184142212,0.30928301,594.78,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184142412,0.33626443,594.77,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184142613,0.30928301,594.76,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184142912,0.33627574,594.75,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184143113,0.30928301,594.74,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184143414,0.33628705,594.73,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184143613,0.30928301,594.72,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184144116,0.33629836,594.71,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184145713,0.30927076,594.7,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184147712,0.29295149,594.69,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184148016,0.30927076,594.68,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184150017,0.29295149,594.69,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184150518,0.33629836,594.71,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184151318,0.60208651,594.7,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184151516,0.3092398,594.69,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184154917,0.33631532,594.68,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184155119,0.3092398,594.67,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184155320,0.33632664,594.66,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184155619,0.3092398,594.65,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184157120,0.33633795,594.64,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184157323,0.3092398,594.63,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184157518,0.33634926,594.62,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184157718,0.3092398,594.61,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184157912,0.33636057,594.6,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184158119,0.3092398,594.59,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184159825,0.29299958,594.58,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184160022,0.3092398,594.57,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184165728,0.3092398,594.56,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184166027,0.3092398,594.55,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184166228,0.3092398,594.54,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184166431,0.3092398,594.53,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184166724,0.3092398,594.52,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184167031,0.3092398,594.51,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184167224,0.3092398,594.54,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184167429,0.3092398,594.53,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184167628,0.33641149,594.51,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184167830,0.3092398,594.5,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184169324,0.33641149,594.51,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184169730,0.29307731,594.5,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184169926,0.33642281,594.49,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184170429,0.30947642,594.48,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184170834,0.33643413,594.47,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184171024,0.30947642,594.46,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184171228,0.33644545,594.45,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184171429,0.30947642,594.44,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184171633,0.33645677,594.43,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184171931,0.30947642,594.42,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184172127,0.33646809,594.41,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184172332,0.30947642,594.4,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184174535,0.33646809,594.41,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184174729,0.29308225,594.39,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184175634,0.30951181,594.38,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184176136,0.33649073,594.37,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184176435,0.30951181,594.36,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184176640,0.33650206,594.35,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184177739,0.29310693,594.34,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184177937,0.33651338,594.33,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184183341,0.29311557,594.32,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184183738,0.3365247,594.31,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184184538,0.30950217,594.3,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184184937,0.33653603,594.29,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184185141,0.30950217,594.28,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184185344,0.33654736,594.27,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184185545,0.30950217,594.26,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184185754,0.33655868,594.25,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184186048,0.30949915,594.24,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184186241,0.6460635,594.24,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184186446,0.30949915,594.23,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184186847,0.6026246,594.23,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184187147,0.30949915,594.22,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184189748,0.29312668,594.21,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184190049,0.30954935,594.2,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184190249,0.33659267,594.19,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184190549,0.30954935,594.18,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184190749,0.336604,594.17,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184190949,0.30954935,594.16,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184195849,0.29315138,594.15,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184196048,0.30954935,594.14,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184197949,0.29315138,594.15,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184198153,0.33662099,594.14,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741184198452,0.33662099,594.14,592.68,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184198649,0.30958006,594.13,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741184198851,0.33663233,594.12,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741184199249,0.30958006,594.11,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741184199552,0.33664366,594.1,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741184199751,0.30958006,594.09,592.73,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184200752,0.30958006,594.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184200947,0.30958006,594.09,592.79,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184201344,0.30958006,594.09,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184202850,0.64622938,594.09,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184203045,0.30958006,594.08,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184204545,0.33666066,594.07,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184204749,0.30958006,594.06,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184204949,0.33666066,594.07,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184205250,0.33667199,594.05,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184205450,0.30960519,594.04,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184206347,0.64628285,594.04,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184206552,0.33667766,594.04,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184210254,0.29326378,594.03,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184210456,0.30964614,594.02,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184211456,0.33669466,594.01,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184211656,0.30964614,594.0,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184212661,0.336706,593.99,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184212855,0.30964614,593.98,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184213057,0.33671734,593.97,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184213261,0.30964614,593.96,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184213562,0.33672868,593.95,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184213764,0.30964614,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184213961,0.33674001,593.93,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184214162,0.30964614,593.92,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184219862,0.29328479,593.91,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184220061,0.30964614,593.9,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184222267,0.3367627,593.89,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184222665,0.30964614,593.88,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184223668,0.33677404,593.87,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184225968,0.29329221,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184228668,0.33677404,593.87,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184229375,0.29323783,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184230975,0.33678538,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184231576,0.3096846,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184231774,0.60299905,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184231974,0.3096846,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184233271,0.29331445,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184233476,0.30967228,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184234777,0.30967228,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184234977,0.33678538,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184235177,0.30963471,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184235377,0.33678538,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184235575,0.30963223,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184235879,0.29330209,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184236079,0.30963223,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184236584,0.30963639,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184236780,0.30963639,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184236975,0.29330209,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184237471,0.30963199,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184237777,0.29326872,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184238178,0.30963716,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184239380,0.29326872,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184240480,0.33678538,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184240881,0.2933058,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184241781,0.30970311,593.8,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184243880,0.29333052,593.79,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184244081,0.3097459,593.78,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184246883,0.293333,593.77,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184247184,0.3097459,593.76,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184251995,0.293333,593.77,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184252696,0.33678538,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184252895,0.30974195,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184253096,0.60306629,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184253395,0.30974195,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184255900,0.30974195,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184256100,0.33678538,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184256301,0.2933874,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184256504,0.30973464,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184257903,0.2933874,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184258098,0.30973531,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184258497,0.33680806,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184258702,0.30973531,593.8,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184259599,0.29336762,593.79,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184259805,0.30973531,593.78,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184261710,0.33680806,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184261711,0.30973531,593.8,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184261903,0.30973531,593.79,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184262107,0.30967217,593.78,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184262308,0.29331816,593.78,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184262607,0.30967217,593.77,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184263006,0.29331816,593.78,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184263201,0.30967716,593.77,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184264705,0.33680806,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184264907,0.29329221,593.76,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184267310,0.30968242,593.75,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184270819,0.29332558,593.74,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184271021,0.30968242,593.73,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184271521,0.29332558,593.74,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184272221,0.30971453,593.73,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184272421,0.29332558,593.74,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184273523,0.30971719,593.73,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184273715,0.30971719,593.8,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184273920,0.2933194,593.73,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184274121,0.33680806,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184274321,0.30971103,593.8,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184275022,0.2933194,593.79,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184275219,0.30971103,593.78,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184275424,0.2933194,593.79,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184276518,0.33680806,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184276923,0.29328479,593.78,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184279527,0.33680806,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184279826,0.29328355,593.77,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184282227,0.33680806,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184282528,0.29324401,593.88,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184285628,1.49426446,594.7,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184285929,0.29312545,593.9,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184286128,0.33631532,594.68,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184286326,0.30956088,594.67,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184286528,0.33633229,594.65,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184286728,0.30956088,594.64,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184287031,0.30956088,594.63,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184287224,0.33635492,594.61,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184287422,0.30956088,594.6,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184287728,1.49426446,594.57,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184287925,0.33638886,594.55,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184288121,0.30956088,594.54,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184288329,0.33640584,594.52,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184288532,0.30956088,594.51,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184289231,0.33642281,594.49,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184289534,0.30956088,594.48,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184290731,0.33643979,594.46,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184290932,0.30956088,594.45,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184291231,0.33645677,594.43,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184291626,0.30956088,594.42,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184291830,0.33647375,594.4,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184292026,0.30956088,594.39,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184292231,0.33649073,594.37,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184292530,0.30956088,594.36,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184292731,0.33650772,594.34,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184292931,0.30956088,594.33,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184294133,0.3365247,594.31,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184294335,0.30956088,594.3,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184294534,0.33654169,594.28,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184294731,0.30956088,594.27,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184294929,1.49426446,594.54,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184294930,0.33655868,594.25,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184295131,0.30956088,594.24,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184295337,0.33657567,594.22,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184295536,0.30956088,594.21,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184295736,0.33659267,594.19,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184295935,0.30956088,594.18,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184296137,0.33660966,594.16,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184296337,0.30956088,594.15,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184296535,0.33662666,594.13,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184296739,0.30956088,594.12,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184296940,0.33664366,594.1,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184297138,0.30956088,594.09,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184297338,0.33665499,594.08,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184297538,0.30956088,594.07,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184297738,0.33666633,594.06,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184297938,0.30956088,594.05,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184298139,0.33667766,594.04,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184298336,0.30956088,594.03,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184298635,0.336689,594.02,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184298938,0.30968924,594.01,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184299138,0.33670033,594.0,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184299340,0.30968924,593.99,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184299541,0.33671167,593.98,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184299734,0.30968924,593.97,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184299935,0.33672301,593.96,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184300137,0.30968924,593.95,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184303839,0.29326007,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184304042,0.30968924,593.93,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184305348,0.29326007,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184305544,0.30963647,593.93,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184306741,0.30963647,593.95,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184307046,0.30963647,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184307245,0.30963647,593.95,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184307448,0.33672301,593.96,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184307645,0.29327985,593.93,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184312552,0.33672301,593.96,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184312851,0.29323783,593.92,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184315548,0.33672301,593.96,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184315851,0.29324401,593.91,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184318353,0.29324401,593.91,592.8,1.59310035]
["bitfinex-derivatives","BNBF0:USTF0",1741184318548,0.33672301,593.96,592.8,1.59310035]
["bitfinex-derivatives","BNBF0:USTF0",1741184318753,0.30957235,593.95,592.8,1.59310035]
["bitfinex-derivatives","BNBF0:USTF0",1741184319055,0.29322424,593.9,592.8,1.59310035]
["bitfinex-derivatives","BNBF0:USTF0",1741184320450,0.29322424,593.9,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184321648,0.33672301,593.96,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184322854,0.29315014,593.95,592.86,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184323051,0.29315014,593.95,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741184324654,0.33672301,593.96,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741184324852,0.29321683,593.94,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741184325458,0.94721683,593.94,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741184327661,0.654,593.94,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741184327961,0.29323166,593.93,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741184330659,0.654,593.94,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741184336671,0.654,593.94,592.91,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184338569,0.654,593.94,592.9,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184340474,0.654,593.94,592.89,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184343880,0.654,593.94,592.93,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184345872,0.654,593.94,592.97,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184347774,0.654,593.94,593.13,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184349077,0.654,593.94,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184400524,0.654,593.94,593.17,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184402831,0.654,593.94,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184405931,0.29317607,593.93,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184414741,1.49426446,594.6,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184414941,0.29309459,593.93,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184415242,0.33637189,594.58,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184415438,0.30952364,594.57,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184415637,0.33638886,594.55,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184415834,0.30952364,594.54,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184416038,0.33640584,594.52,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184416340,0.60262564,594.51,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184416636,0.33642281,594.49,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184416842,0.30952364,594.48,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184417343,0.33643979,594.46,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184417541,0.30952364,594.45,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184418035,0.62954817,594.44,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184418340,0.64598041,594.43,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184418643,0.64598607,594.42,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184418846,0.64599173,594.41,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184419144,0.64599739,594.4,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184419347,0.64600305,594.39,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184419547,0.64600871,594.38,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184419746,0.64601437,594.37,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184419945,0.64602003,594.36,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184420146,0.30952364,594.35,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184420646,0.33650772,594.34,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184420846,0.30952364,594.33,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184421041,0.33651904,594.32,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184421246,0.30952364,594.31,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184421445,0.33653037,594.3,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184421641,0.30952364,594.29,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184421843,0.33654169,594.28,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184422047,0.30952364,594.27,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184422244,0.33655302,594.26,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184422451,0.30952364,594.25,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184422643,0.33656435,594.24,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184422849,0.30952364,594.23,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184423149,0.33657567,594.22,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184423345,0.30952364,594.21,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184425353,0.30960176,594.2,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184425555,0.30960176,594.21,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184425753,0.30960176,594.2,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184425953,0.30960176,594.21,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184426152,0.30960176,594.2,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184426354,0.30960176,594.21,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184426556,0.30960176,594.2,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184426852,0.33657567,594.22,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184426853,0.30960176,594.19,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184427050,0.30959629,594.18,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184427249,0.30959629,594.17,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184427447,0.30959629,594.16,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184427753,0.30959629,594.15,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184427955,0.30959629,594.19,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184428148,0.30959629,594.18,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184428353,0.30959629,594.19,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184428551,0.29318595,594.2,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184428856,0.30959111,594.19,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184429854,0.64618944,594.18,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184430052,0.64619511,594.17,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184430255,0.33660966,594.16,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184430456,0.30959676,594.15,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184430757,0.33662099,594.14,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184430957,0.30959676,594.13,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741184431558,0.30959676,594.13,592.68,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184431756,0.33663233,594.12,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741184431958,0.30959676,594.11,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741184432157,0.33664366,594.1,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741184432457,0.30959676,594.09,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741184432657,0.30959676,594.09,592.7,0.29324648]
["bitfinex-derivatives","BNBF0:USTF0",1741184433054,0.33665499,594.08,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184433254,0.30959676,594.07,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184433455,0.33666633,594.06,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184433658,0.30959676,594.05,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184434056,0.60284695,594.05,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184434359,0.30959676,594.04,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184437253,0.33668333,594.03,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184437454,0.30959676,594.02,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184437659,0.64628576,594.02,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184437858,0.30959676,594.01,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184439160,0.29326625,594.0,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184439359,0.30959676,593.99,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184441561,0.29326625,594.0,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184442463,0.336706,593.99,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184442663,0.30970319,593.98,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184442958,0.33671734,593.97,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184443162,0.30970319,593.96,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184443364,0.33672868,593.95,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184443664,0.30970319,593.94,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184443867,0.33674001,593.93,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184447564,0.651,593.92,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184449073,0.33675135,593.91,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184449272,0.3097183,593.9,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184449476,0.3367627,593.89,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184449772,0.3097183,593.88,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184449974,0.33677404,593.87,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184450169,0.3097183,593.86,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184450375,0.33678538,593.85,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184450568,0.30979095,593.84,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184450772,0.33679672,593.83,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184450970,0.30978799,593.82,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184451167,0.33680806,593.81,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184451369,0.30978799,593.8,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184451573,0.33681941,593.79,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184451772,0.30978799,593.78,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184451973,0.33683075,593.77,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184452175,0.30978799,593.76,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184452372,0.3368421,593.75,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184452575,0.30978799,593.74,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184452777,0.33685345,593.73,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184452976,0.30978799,593.72,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184453871,0.2933973,593.71,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184454071,0.30978799,593.7,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184454575,0.33687614,593.69,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184454776,0.30978799,593.68,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184454977,0.33688749,593.67,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184455177,0.30978799,593.66,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184455878,0.64668116,593.66,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184456177,0.30978799,593.65,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184456979,0.29340224,593.64,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184457279,0.30978799,593.63,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184459978,0.29339111,593.62,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184461485,0.30977769,593.61,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184461686,0.29339111,593.62,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184462785,0.33689317,593.66,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184463385,0.29336514,593.65,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184465783,0.33689317,593.66,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184465981,0.29336762,593.64,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184468491,0.30974823,593.63,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184474990,0.29341214,593.62,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184475190,0.60316037,593.62,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184475389,0.29341214,593.62,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184475592,0.30974823,593.61,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184479398,0.29341214,593.62,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184479594,0.30979365,593.6,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184479799,0.30979365,593.59,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184479993,0.30979365,593.58,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184480201,0.30979365,593.61,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184480496,0.30979365,593.6,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184480699,0.30979365,593.59,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184480893,0.30979365,593.58,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184481093,0.29340843,593.59,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184481299,0.29340843,593.59,592.29,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184481600,0.30983215,593.58,592.29,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184482399,0.29340843,593.59,592.29,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184482702,0.29340843,593.59,592.3,0.29348637]
["bitfinex-derivatives","BNBF0:USTF0",1741184483003,0.29340843,593.59,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184483605,0.30989249,593.58,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184485603,0.30992582,593.57,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184485798,0.30992582,593.56,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184486000,0.30992582,593.58,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184487107,0.60349018,593.57,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184487307,0.30992582,593.56,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184489208,0.33696128,593.54,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184489408,0.30992582,593.53,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184489807,0.33697831,593.51,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184490003,0.30992582,593.5,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184490402,0.33699534,593.48,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184490607,0.30992582,593.47,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184491004,0.3370067,593.46,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184491206,0.30992582,593.45,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184491608,0.33701806,593.44,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184491810,0.30992582,593.43,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184492211,0.33702942,593.42,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184492406,0.30992582,593.41,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184492918,0.33704078,593.4,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184493213,0.63062124,593.4,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184497116,0.31003954,593.39,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184497416,0.33705214,593.38,592.16,0.29377377]
["bitfinex-derivatives","BNBF0:USTF0",1741184497618,0.31003954,593.37,592.16,0.29377377]
["bitfinex-derivatives","BNBF0:USTF0",1741184497813,0.33705214,593.38,592.16,0.29377377]
["bitfinex-derivatives","BNBF0:USTF0",1741184498117,0.31004801,593.37,592.16,0.29377377]
["bitfinex-derivatives","BNBF0:USTF0",1741184500018,0.64711508,593.36,592.16,0.29377377]
["bitfinex-derivatives","BNBF0:USTF0",1741184500219,0.64712076,593.35,592.16,0.29377377]
["bitfinex-derivatives","BNBF0:USTF0",1741184500422,0.33707486,593.34,592.16,0.29377377]
["bitfinex-derivatives","BNBF0:USTF0",1741184500619,0.31005158,593.33,592.16,0.29377377]
["bitfinex-derivatives","BNBF0:USTF0",1741184500822,0.31005158,593.33,591.35,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184500823,0.33708622,593.32,591.35,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184501021,0.31005158,593.31,592.05,0.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1741184501224,0.33709758,593.3,591.39,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184501529,0.31005158,593.29,591.96,0.29376261]
["bitfinex-derivatives","BNBF0:USTF0",1741184501729,0.33711463,593.27,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741184501928,0.31005158,593.26,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741184502123,0.337126,593.25,591.96,0.29375021]
["bitfinex-derivatives","BNBF0:USTF0",1741184502326,0.31005158,593.24,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741184502523,0.33714304,593.22,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741184502728,0.31005158,593.21,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741184502926,0.3371601,593.19,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741184503128,0.31005158,593.18,591.42,0.29378245]
["bitfinex-derivatives","BNBF0:USTF0",1741184503528,0.33717715,593.16,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184503730,0.31005158,593.15,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184504031,0.33718852,593.14,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184504227,0.31005158,593.13,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184505029,0.29376633,593.12,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184505230,0.64725715,593.11,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184505426,0.64726284,593.1,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184505633,0.64726852,593.09,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184505835,0.64727421,593.08,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184506133,0.31005158,593.07,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184506732,0.33722263,593.08,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184506934,0.31006727,593.07,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184508233,0.60386254,593.06,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184508435,0.31006893,593.05,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184509740,0.628,593.04,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184510038,0.31006893,593.03,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184510436,0.628,593.04,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184511133,0.29374277,593.03,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184513841,0.628,593.04,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184514037,0.29374277,593.02,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741184519447,0.29374277,593.02,591.72,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184519845,0.628,593.04,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741184520044,0.29369691,593.01,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741184525849,0.628,593.04,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741184526351,0.2937093,593.03,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741184527647,0.2937093,593.03,591.87,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184527845,0.2937093,593.03,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741184528854,0.628,593.04,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741184529054,0.29366841,593.02,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741184529356,0.628,593.04,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741184533858,0.628,593.04,591.94,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184534655,0.628,593.04,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741184536659,0.628,593.04,592.14,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184538860,0.628,593.04,592.13,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184540661,0.628,593.04,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741184560675,0.29355198,593.36,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741184563976,0.728,593.35,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741184564971,0.29353341,593.34,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741184567777,0.728,593.35,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741184572485,0.728,593.35,592.24,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184572680,0.728,593.35,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741184577084,0.29351979,593.34,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741184579794,0.728,593.35,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741184589102,0.29350618,593.34,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741184591604,0.29350618,593.34,592.25,1.59341367]
["bitfinex-derivatives","BNBF0:USTF0",1741184591804,0.728,593.35,592.25,1.59341367]
["bitfinex-derivatives","BNBF0:USTF0",1741184593200,0.728,593.35,592.3,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184593399,0.728,593.35,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184598005,0.29352846,593.34,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184598506,0.30995912,593.33,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184599411,0.30994952,593.32,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184599605,0.30994952,593.33,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184599807,0.29352846,593.34,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184603813,0.728,593.35,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184604011,0.29354331,593.33,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184606714,0.728,593.35,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184607109,0.29356188,593.32,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184607306,0.30998145,593.31,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184607710,0.29356188,593.32,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184607912,0.30998535,593.31,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184609613,0.33709758,593.3,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184609812,0.30998535,593.29,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184610212,0.33710895,593.28,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184610508,0.30998535,593.27,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741184610711,0.30998535,593.27,592.21,0.29358665]
["bitfinex-derivatives","BNBF0:USTF0",1741184611114,0.33712031,593.26,592.21,0.29358665]
["bitfinex-derivatives","BNBF0:USTF0",1741184611408,0.30998535,593.25,592.21,0.29358665]
["bitfinex-derivatives","BNBF0:USTF0",1741184611614,0.33713168,593.24,592.21,0.29358665]
["bitfinex-derivatives","BNBF0:USTF0",1741184612113,0.3100434,593.23,592.21,0.29358665]
["bitfinex-derivatives","BNBF0:USTF0",1741184612816,0.31004236,593.22,591.64,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184613016,0.29368947,593.22,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741184613213,0.31004236,593.21,592.16,0.29368947]
["bitfinex-derivatives","BNBF0:USTF0",1741184613414,0.29368947,593.22,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741184614312,0.29368947,593.22,591.67,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1741184614510,0.29368947,593.22,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741184615820,0.33713168,593.24,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741184616017,0.29363372,593.21,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741184617319,0.29363372,593.21,591.97,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184617914,0.30999367,593.2,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184618117,0.29363372,593.21,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184618921,0.33713168,593.24,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184619128,0.29359656,593.2,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184621824,0.33713168,593.24,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184622022,0.29360151,593.19,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184624834,0.33713168,593.24,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184625032,0.29360275,593.18,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184627731,0.33713168,593.24,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184628231,0.29349999,593.23,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184630736,0.33713168,593.24,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184631136,0.29352722,593.23,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184633840,0.33713168,593.24,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184634944,0.29351484,593.23,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184636841,0.33713168,593.24,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184637937,0.29353093,593.23,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184639937,0.33713168,593.24,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184640137,0.2936077,593.22,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184642645,0.2936077,593.22,591.99,1.59356198]
["bitfinex-derivatives","BNBF0:USTF0",1741184644946,0.2936077,593.22,592.0,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184647452,0.2936077,593.22,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184648949,0.33713168,593.24,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184649150,0.29362505,593.21,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741184651858,0.29362505,593.21,592.11,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184652253,0.29362505,593.21,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741184654859,0.33713168,593.24,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741184655060,0.29360151,593.2,592.15,1.25571844]
["bitfinex-derivatives","BNBF0:USTF0",1741184657259,0.29360151,593.2,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184657960,0.33713168,593.24,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184658160,0.29360027,593.19,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184660859,0.33713168,593.24,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184661461,0.29358665,593.18,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184663863,0.33713168,593.24,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184664258,0.29352474,593.23,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184665060,0.33713168,593.24,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184665263,1.49426446,593.91,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184665460,0.29356312,593.32,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184665659,0.3367627,593.89,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184665865,0.30988993,593.88,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184666063,0.33677971,593.86,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184666269,0.30988993,593.85,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184667061,0.33679672,593.83,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184667266,0.30988993,593.82,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184667466,0.33681374,593.8,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184667666,0.30988993,593.79,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184668167,0.33682508,593.78,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184668564,0.3098752,593.77,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184668766,0.33683643,593.76,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184668963,0.3098752,593.75,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184669160,0.33684777,593.74,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184669366,0.3098752,593.73,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184669764,0.33685912,593.72,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184669966,0.3098752,593.71,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184670168,0.33687047,593.7,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184670367,0.3098752,593.69,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184670566,0.33688182,593.68,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184670866,0.3098752,593.67,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184671669,0.33689317,593.66,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184671967,0.3098752,593.65,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184672269,0.33690452,593.64,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184672469,0.3098752,593.63,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184672769,0.33691587,593.62,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184672960,0.30988991,593.61,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184673165,0.64681145,593.61,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184673364,0.30988991,593.6,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184674862,0.30988869,593.59,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184675062,0.30988869,593.6,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184675262,0.30988869,593.59,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184675462,0.30988869,593.6,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184675660,0.30988869,593.59,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184675863,0.30988869,593.6,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184676065,0.30988869,593.59,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741184676368,0.60337506,593.58,592.19,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184676563,0.30988869,593.57,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184679073,0.29348514,593.56,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184679271,0.30988869,593.55,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184681673,0.29348514,593.56,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184681976,0.3369556,593.55,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184682172,0.63048282,593.55,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184682471,0.30995521,593.54,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184683568,0.33696696,593.53,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184683774,0.30995521,593.52,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184683972,0.33697831,593.51,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184684173,0.30995521,593.5,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184684577,0.33698967,593.49,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184684779,0.30995521,593.48,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184684975,0.33700102,593.47,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184685177,0.30995521,593.46,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184685477,0.64699387,593.45,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184685777,0.64699955,593.44,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184685975,0.64700523,593.43,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184686175,0.29355074,593.48,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184686176,0.64701091,593.42,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184686373,0.64701659,593.41,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184686577,0.30998149,593.4,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184686778,0.33704646,593.39,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184686979,0.30998149,593.38,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184688179,0.29356312,593.37,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184688479,0.30998149,593.36,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184690676,0.309974,593.35,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184690877,0.309974,593.36,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184691082,0.2935656,593.34,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184692080,0.30997432,593.33,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184692682,0.2935656,593.34,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184693381,0.30998422,593.33,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184695180,0.2935656,593.34,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184697080,0.29355569,593.33,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184699987,0.33704646,593.39,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184700288,0.29355569,593.32,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184700484,0.33704646,593.39,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184701387,0.2933602,593.38,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184702882,0.33704646,593.39,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184703088,0.29350123,593.37,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184708890,1.50363237,594.37,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184709092,0.29336514,593.42,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184709493,0.33654736,594.27,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184709691,0.30984129,594.26,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184709895,0.33660966,594.16,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184710093,0.30984129,594.15,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184710291,0.33662666,594.13,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184710494,0.30984129,594.12,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184710695,0.33664366,594.1,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184710895,0.30984129,594.09,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184711195,0.33666066,594.07,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184711387,0.30984129,594.06,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184711592,0.33667766,594.04,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184711790,0.30984129,594.03,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184711996,0.33669466,594.01,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184712295,0.30984129,594.0,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184713096,0.33669466,594.01,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184713289,0.30983124,594.0,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184713491,0.33671167,593.98,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184713796,0.30983124,593.97,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184714194,0.33672868,593.95,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184714391,0.30983124,593.94,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184714595,0.33674568,593.92,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184714896,0.30983124,593.91,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184715197,0.33675702,593.9,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184715396,0.30983124,593.89,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184715695,0.33675702,593.9,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184715998,0.33676837,593.88,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184716196,0.3098343,593.87,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184716396,0.33677971,593.86,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184716589,0.3098343,593.85,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184716790,0.33679105,593.84,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184717090,0.30984212,593.83,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184717296,0.33680239,593.82,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184717495,0.30984212,593.81,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184717695,0.33681374,593.8,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184717897,0.30984212,593.79,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184718096,0.33682508,593.78,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184718298,0.30984212,593.77,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184718495,0.33683643,593.76,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184718796,0.30984212,593.75,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184718992,0.33684777,593.74,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184719296,0.30984212,593.73,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184719499,0.33685912,593.72,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184719697,0.30984212,593.71,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184720597,0.33685912,593.72,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184721595,0.29335278,593.71,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184723999,0.33685912,593.72,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184724199,0.29339853,593.7,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184726896,0.33685912,593.72,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184727099,0.29339853,593.69,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741184728702,0.29339853,593.69,592.21,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184728904,0.29339853,593.69,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741184731303,0.29339853,593.69,592.23,1.6003156]
["bitfinex-derivatives","BNBF0:USTF0",1741184733109,0.33685912,593.72,592.23,1.6003156]
["bitfinex-derivatives","BNBF0:USTF0",1741184733308,0.29339359,593.68,592.23,1.6003156]
["bitfinex-derivatives","BNBF0:USTF0",1741184734208,0.29339359,593.68,592.25,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184734406,0.29339359,593.68,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741184736012,0.33685912,593.72,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741184736214,0.29339111,593.67,592.3,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184736413,0.29339111,593.67,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741184739017,0.33685912,593.72,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741184739217,0.29338122,593.66,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741184739414,0.30972557,593.65,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741184739618,0.29338122,593.66,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741184740519,0.29338122,593.66,592.44,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184740719,0.29338122,593.66,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741184746323,0.30973457,593.65,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741184748020,0.33685912,593.72,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741184748327,0.29339111,593.64,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741184748628,0.33685912,593.72,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741184750026,0.6301229,593.72,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741184751024,0.33685912,593.72,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741184751429,0.63021066,593.72,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741184751630,0.63021066,593.72,592.53,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184751830,1.50363237,594.34,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741184752031,0.33651904,594.32,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741184752231,0.30963528,594.31,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741184752432,0.33653603,594.29,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741184752624,0.30963528,594.28,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741184752830,0.33655302,594.26,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741184753027,0.30963283,594.25,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741184753231,0.33656435,594.24,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741184753427,0.30963283,594.23,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741184753633,0.33657567,594.22,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741184753933,0.30963283,594.21,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741184754127,0.336587,594.2,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741184754330,0.30963283,594.19,592.73,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184754527,0.33659833,594.18,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184754733,0.30963283,594.17,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184754932,0.33660966,594.16,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184755132,0.30963283,594.15,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184755334,0.33662099,594.14,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184755634,0.30963283,594.13,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184755834,0.64625949,594.13,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184756135,0.30963283,594.12,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741184756640,0.30963283,594.12,592.78,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184757932,0.30963283,594.12,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184760236,0.29319336,594.11,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184760428,0.30963283,594.1,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184761634,0.29319336,594.11,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184763037,0.33662666,594.13,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184763338,0.29320695,594.1,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184765833,0.33662666,594.13,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184766035,0.30954532,594.12,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184766437,0.60267077,594.12,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184766637,0.29312545,594.12,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184769439,0.30947975,594.11,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184769634,0.29312545,594.12,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184769835,0.30947963,594.11,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184770834,0.29312545,594.12,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184771037,0.30949227,594.11,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184772040,0.33662666,594.13,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184772240,0.29319336,594.1,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184774939,0.33662666,594.13,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184775132,0.6297768,594.13,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184775737,0.29315014,594.13,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184778037,1.50363237,595.72,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184778241,0.29294409,594.16,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184778437,0.33580711,595.58,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184778638,0.30945311,595.57,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184778844,0.33588606,595.44,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184779047,0.30945311,595.43,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184779346,0.33596505,595.3,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184779647,0.30945311,595.29,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184779840,0.33603844,595.17,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184780045,0.30945311,595.16,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184780239,0.3361062,595.05,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184780443,0.30945311,595.04,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184780643,0.336174,594.93,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184780842,0.30945311,594.92,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184781041,0.33619095,594.9,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184781241,0.30945311,594.89,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184781445,0.33620791,594.87,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184781641,0.30945311,594.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184781841,0.33622486,594.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184782040,0.30945311,594.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184782242,0.33624182,594.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184782442,0.30945311,594.8,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184782649,0.33625878,594.78,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184782947,0.30945311,594.77,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184783149,0.33627574,594.75,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184783350,0.30945311,594.74,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184783748,0.3362927,594.72,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184783949,0.30945311,594.71,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184784150,0.60248353,594.71,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184784354,0.64575712,594.7,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184784552,0.30945311,594.69,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184785151,0.33631532,594.68,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184785355,0.30945311,594.67,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184785653,0.33632664,594.66,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184785956,0.30945311,594.65,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184786156,0.33633795,594.64,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184786350,0.30945311,594.63,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184786555,0.33634926,594.62,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184786757,0.30945311,594.61,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184786956,0.33636057,594.6,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184787157,0.30945311,594.59,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184787451,0.33637189,594.58,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184787758,0.30945311,594.57,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184790259,0.29305016,594.56,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184790458,0.30945311,594.55,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184790758,0.64584197,594.55,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184790955,0.64584763,594.54,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184791155,0.64585329,594.53,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184791358,0.30945311,594.52,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184793262,0.30940021,594.51,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184793462,0.30940021,594.5,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184793667,0.30940021,594.49,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184793867,0.30940021,594.48,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184794068,0.30940021,594.47,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741184794269,0.30940021,594.46,592.83,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184794473,0.30940021,594.52,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741184794764,0.30940021,594.51,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741184794968,0.30940049,594.5,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741184795169,0.30940049,594.52,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741184795365,0.30940049,594.51,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741184795563,0.30940049,594.5,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741184795865,0.30940049,594.49,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741184796066,0.30940049,594.48,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741184796266,0.30940049,594.47,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741184796464,0.33640018,594.53,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741184796669,0.30940353,594.52,592.86,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184796870,0.33641149,594.51,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184797070,0.30940353,594.5,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184797271,0.33642281,594.49,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184797568,0.30940353,594.48,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184797769,0.33643413,594.47,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184797967,0.30940353,594.46,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184798167,0.33644545,594.45,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184798372,0.30940353,594.44,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184799372,0.29308965,594.43,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184799574,0.30940353,594.42,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184801570,0.30943208,594.41,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184801764,0.30943208,594.4,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184801970,0.30943208,594.39,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184802171,0.30943208,594.38,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184802371,0.29309089,594.4,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184802372,0.30943208,594.39,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184802572,0.30943208,594.38,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741184802875,0.30943208,594.37,592.98,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184803073,0.29309089,594.4,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741184803074,0.30943208,594.39,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741184803274,0.30943208,594.38,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741184803473,0.30943208,594.39,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741184803674,0.30943208,594.38,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741184803974,0.30943208,594.37,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741184804167,0.30943208,594.39,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741184804371,0.30943208,594.38,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741184804574,0.30943208,594.39,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741184804777,0.30943208,594.38,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741184805072,0.30943208,594.37,593.05,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184805268,0.29308101,594.38,593.05,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184805469,0.30943208,594.37,593.05,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184807070,0.30943208,594.37,593.12,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184808270,0.33644545,594.45,593.12,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184808271,0.29306621,594.36,593.12,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184808474,0.29306621,594.36,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741184813981,0.33644545,594.45,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741184814181,0.29307978,594.35,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741184814381,0.33644545,594.45,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741184815781,0.29298108,594.44,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741184816985,0.33644545,594.45,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741184817285,0.29306621,594.43,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741184821480,0.30934829,594.42,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741184821988,0.29306621,594.43,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741184822190,0.29306621,594.43,593.39,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184822588,0.29306621,594.43,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184822984,0.33644545,594.45,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184823184,0.29299465,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184825896,0.33644545,594.45,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184826191,0.29303659,594.41,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184826391,0.30938969,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184827892,0.29303659,594.41,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184828994,0.33644545,594.45,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184829195,0.30937234,594.44,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184829394,0.29301068,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184831995,0.33644545,594.45,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184832295,0.29298232,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184834899,0.33644545,594.45,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184835100,3.38917746,595.12,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184835303,0.29294655,594.52,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184835501,0.33607797,595.1,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184835795,0.30925909,595.09,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184835999,0.30925909,595.08,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184836401,0.6021477,595.08,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184836601,0.33610056,595.06,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184837202,0.30925909,595.05,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184837402,0.3361175,595.03,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184837601,0.30925909,595.02,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184837802,0.33613445,595.0,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184838003,0.30925909,594.99,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184838303,0.3361514,594.97,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184838504,0.30925909,594.96,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184838705,0.33616835,594.94,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184838905,0.30925909,594.93,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184839105,0.3361853,594.91,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184839405,0.30925909,594.9,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184839705,0.33620225,594.88,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184839906,0.30925909,594.87,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184840104,0.33621921,594.85,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184840299,0.30925909,594.84,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184840502,0.33623617,594.82,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184840703,0.30925909,594.81,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184840900,0.33624747,594.8,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184841106,0.30933657,594.79,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184841306,0.33625878,594.78,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184841501,0.30933657,594.77,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184841705,0.33627009,594.76,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184841906,0.30933657,594.75,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184842109,0.3362814,594.74,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184842310,0.30933657,594.73,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184842714,0.3362927,594.72,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184843009,0.30933657,594.71,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184843407,0.33630401,594.7,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184843608,0.30933657,594.69,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184843805,0.33631532,594.68,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184844008,0.30933657,594.67,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184844312,0.33632664,594.66,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184844511,0.30933657,594.65,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184845311,0.33633795,594.64,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184845609,0.30933657,594.63,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184845810,0.33634926,594.62,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184846110,0.30933657,594.61,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184847709,0.64571706,594.6,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184847914,0.64572272,594.59,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184848214,0.64572838,594.58,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184848411,0.64573404,594.57,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184848610,0.30935649,594.56,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184849208,0.33638886,594.55,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184849413,0.30935649,594.54,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184849613,0.33640018,594.53,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184849814,0.30935649,594.52,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184851517,0.33641149,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184851722,0.30935649,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184851917,0.33642281,594.49,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184852221,0.30935649,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184852619,0.33643413,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184852820,0.3094225,594.46,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184853119,0.33644545,594.45,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184853422,0.3094225,594.44,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184853717,0.33645677,594.43,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184853918,0.3094225,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184856323,0.29303783,594.41,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184856517,0.3094225,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184857831,0.30938702,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184858017,0.30938702,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184858219,0.30938702,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184858420,0.30938702,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184858622,0.30938702,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184858818,0.30938702,594.38,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184859019,0.30936095,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184859322,0.3093552,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184859525,0.29303783,594.41,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184860727,0.33646243,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184865125,0.62942501,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184867930,0.33646243,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184868333,0.62935228,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184873940,0.33646243,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184874339,0.29299465,594.41,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184876941,0.33646243,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184877339,0.29297122,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184881952,0.30940442,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184883147,0.30942131,594.38,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184883452,0.29297122,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184883453,0.30942131,594.37,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184883652,0.30942131,594.36,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184883947,0.29297122,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184883948,0.30942131,594.35,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184884151,0.29297122,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184884452,0.30941984,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184884753,0.29297122,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184884954,0.30944566,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184886255,0.30944566,594.38,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184886455,0.29304276,594.38,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184886655,0.30944883,594.37,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184891659,0.29304276,594.38,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184891860,0.30944711,594.37,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184894952,0.33646243,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184895153,0.30944704,594.41,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184895359,0.29305387,594.36,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184895555,0.30944704,594.35,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184898257,0.60250337,594.34,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184898461,0.30944704,594.33,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184899262,0.29305633,594.34,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184901065,0.33646243,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184901264,0.29304153,594.33,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184901464,0.33646243,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184901765,0.30944231,594.41,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184901965,0.30944591,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184902265,0.30944591,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184904265,0.29304276,594.38,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184904667,0.30944591,594.37,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184907180,0.60249731,594.36,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184907380,0.30944591,594.35,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184908577,0.2930514,594.36,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184908783,0.30944942,594.35,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184910383,0.60250575,594.34,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184910584,0.29305633,594.34,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184910782,0.30945079,594.33,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184913188,0.29305633,594.32,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184913387,0.30945079,594.31,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184916186,0.30945079,594.3,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184916387,0.30945079,594.29,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184916586,0.30945079,594.28,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184916787,0.29309459,594.28,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184917284,0.30945654,594.27,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184917481,0.29309459,594.28,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184917684,0.30946114,594.27,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184917884,0.29309459,594.28,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184918086,0.30946114,594.27,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184918286,0.29309459,594.28,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184918688,0.30946082,594.27,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184918889,0.33646243,594.42,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184919086,0.30945331,594.41,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184919285,0.29306991,594.26,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184919491,0.33647375,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184919685,0.30945273,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184919892,0.64593214,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184920085,0.30945273,594.38,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184920485,0.33647941,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741184920689,0.29308842,594.37,593.04,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184920891,0.64601,594.36,593.04,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184921087,0.64601567,594.35,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184921388,0.64602133,594.34,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184921586,0.64602699,594.33,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184921786,0.64603265,594.32,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184922090,0.29308842,594.37,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184922091,0.64603831,594.31,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184922290,0.64604398,594.3,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184922489,0.30951361,594.29,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184922689,0.33654169,594.28,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184922891,0.30951361,594.27,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184923187,0.33655302,594.26,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184923391,0.30951361,594.25,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184923587,0.33656435,594.24,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184923792,0.30951361,594.23,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184923993,0.64615469,594.22,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184924193,0.64616036,594.21,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184924395,0.64616602,594.2,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184924589,0.64617169,594.19,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184924791,0.30957902,594.18,593.05,0.29312298]
["bitfinex-derivatives","BNBF0:USTF0",1741184924996,0.30957902,594.18,592.66,1.26260897]
["bitfinex-derivatives","BNBF0:USTF0",1741184925195,0.29321066,594.17,593.05,0.29321066]
["bitfinex-derivatives","BNBF0:USTF0",1741184925396,0.30957902,594.16,593.05,0.29321066]
["bitfinex-derivatives","BNBF0:USTF0",1741184925696,0.30957902,594.16,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741184926894,0.30957902,594.16,592.69,0.29322919]
["bitfinex-derivatives","BNBF0:USTF0",1741184927091,0.30957902,594.16,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184928193,0.60278844,594.15,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184928398,0.30957902,594.14,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184929101,0.29320942,594.15,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184929298,0.30957595,594.14,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184930200,0.29320942,594.15,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184930997,0.33659267,594.19,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184931201,0.29323536,594.14,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184931399,0.33662666,594.13,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184933599,0.30962585,594.12,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184934398,0.33663799,594.11,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184934594,0.30962585,594.1,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184935101,0.33664932,594.09,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184935295,0.30962585,594.08,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184935495,0.33666066,594.07,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184936910,0.30963193,594.06,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184937101,0.33667199,594.05,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184937399,0.30963193,594.04,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184937603,0.33668333,594.03,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184937804,0.30963421,594.02,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184938005,0.64632321,594.02,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184938304,0.30963421,594.01,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184938904,0.336689,594.02,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184940304,0.2932366,594.01,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184941497,0.30961972,594.0,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184943199,0.30961972,594.01,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184943506,0.29328479,593.99,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184943709,0.30961972,593.98,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184944806,0.33671734,593.97,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184945108,0.30961972,593.96,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184946312,0.29328232,593.95,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184947207,0.30962129,593.94,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184947913,0.29328232,593.95,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184948113,0.30962127,593.94,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184949215,0.29325019,593.93,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184952215,0.33671734,593.97,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184952417,0.29323289,593.92,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184955120,0.33671734,593.97,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184955317,0.30956399,593.96,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184956522,0.30957009,593.95,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184956722,0.30957009,593.96,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184956921,0.62993541,593.97,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184961130,0.30961163,593.96,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184961326,0.60287541,593.96,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184961529,0.29326378,593.96,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184962333,0.30962944,593.95,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184964333,0.29328108,593.94,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184964828,0.30962944,593.93,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184967230,0.30962944,593.92,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184967430,0.29328108,593.92,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184967839,0.30961292,593.91,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184970335,0.60288906,593.9,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184970631,0.30961292,593.89,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184972440,0.29327614,593.9,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184972641,0.30961549,593.89,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184973234,0.33671734,593.97,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184973235,0.6028941,593.88,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184973439,0.29327861,593.88,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184976041,0.33671734,593.97,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184976546,0.29322795,593.93,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184979046,0.33671734,593.97,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184979247,0.29322795,593.93,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184982048,0.33671734,593.97,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184982249,0.29326255,593.92,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184985049,0.33671734,593.97,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184985247,0.29326255,593.91,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184991155,0.33671734,593.97,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184991350,0.29323166,593.93,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184994050,0.33671734,593.97,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184994255,0.29324278,593.92,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741184995660,0.29324278,593.92,592.86,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741184995851,0.29324278,593.92,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741184997058,0.33671734,593.97,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741184997452,0.62991564,593.97,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741184998759,0.62991564,593.97,593.0,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185000055,0.33671734,593.97,593.0,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185000358,0.62989835,593.97,593.0,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185001258,0.30955762,593.96,593.0,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185002560,0.30958748,593.95,593.0,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185002761,0.62989835,593.97,593.0,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185003061,0.33671734,593.97,593.0,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185003361,0.29322548,593.96,593.0,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185003660,0.60280814,593.96,593.0,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185004260,0.30958266,593.95,593.0,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185004960,0.30958266,593.95,592.91,0.29322548]
["bitfinex-derivatives","BNBF0:USTF0",1741185006058,0.30958266,593.95,592.87,1.59754602]
["bitfinex-derivatives","BNBF0:USTF0",1741185006363,0.60284026,593.94,592.91,0.2932576]
["bitfinex-derivatives","BNBF0:USTF0",1741185006557,0.2932576,593.94,592.91,0.2932576]
["bitfinex-derivatives","BNBF0:USTF0",1741185006761,0.30963094,593.93,592.91,0.2932576]
["bitfinex-derivatives","BNBF0:USTF0",1741185007660,0.30963094,593.93,592.87,1.59754602]
["bitfinex-derivatives","BNBF0:USTF0",1741185008166,0.30963094,593.93,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185010262,0.33674568,593.92,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185010565,0.30963094,593.91,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185011161,0.33674568,593.92,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185011564,0.30959893,593.91,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185012861,0.30961985,593.9,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185013067,0.30961985,593.91,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185013268,0.30961985,593.9,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185013463,0.30961985,593.91,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185013662,0.30961985,593.9,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185013866,0.30961985,593.91,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185014067,0.30961985,593.9,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185014263,0.30961985,593.91,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185014467,0.30961985,593.9,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185014669,0.3096602,593.89,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185014865,0.3096602,593.88,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185015071,0.3096602,593.87,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185015271,0.3096602,593.86,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185015471,0.3096602,593.91,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185015673,0.3096602,593.9,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185015868,0.3096602,593.91,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185016068,0.3096602,593.9,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185016269,0.3096602,593.89,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185016568,0.3096602,593.88,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185016871,0.3096602,593.87,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185017070,0.29328232,593.88,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185017270,0.3096602,593.87,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185018570,0.29328232,593.88,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185019668,0.30966742,593.87,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185024075,0.33674568,593.92,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185024270,0.60302089,593.86,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185024470,0.30971138,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185025669,0.29330951,593.86,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185025875,0.30977496,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185030279,0.29329468,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185033077,0.33674568,593.92,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185035082,0.30964209,593.91,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185036283,0.2932712,593.9,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185036481,0.30964209,593.89,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185038076,0.2932712,593.9,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185038683,0.33674568,593.92,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185039284,0.29317237,593.94,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185042182,0.2931452,593.97,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185044587,1.50980788,594.74,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185044889,0.29307855,594.07,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185045090,1.50980788,594.74,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185045390,0.3362927,594.72,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185045589,0.30948467,594.71,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185045791,0.30948467,594.7,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185045992,0.30948467,594.69,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185046196,0.30948467,594.68,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185046390,0.30948467,594.67,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185046590,0.33633229,594.65,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185046787,0.30948467,594.64,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185047286,0.33634926,594.62,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185047484,0.30948467,594.61,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185047990,0.33636623,594.59,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185048190,0.30948467,594.58,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185049294,0.29312298,594.57,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185049496,0.30948467,594.56,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185050495,0.29312298,594.57,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185050690,0.30946456,594.56,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185051392,0.60254804,594.55,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185051597,0.30946456,594.54,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185052201,0.30946796,594.53,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185052399,0.30946796,594.52,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185052598,0.33641149,594.51,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185052797,0.30946796,594.5,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185053800,0.33642281,594.49,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185054103,0.30946249,594.48,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185055401,0.33642281,594.49,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185056203,0.30944866,594.48,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185057106,0.33643413,594.47,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185057301,0.62952625,594.47,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185060209,0.30943118,594.46,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185060404,0.60252577,594.46,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185060605,0.30943118,594.45,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185061008,0.3094292,594.44,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185061307,0.29309459,594.46,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185063409,0.30944714,594.45,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185064312,0.29309459,594.46,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185064611,0.30951126,594.45,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185064809,0.29309459,594.46,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185064810,0.30951126,594.44,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185065110,0.30951126,594.43,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185065410,0.30951126,594.42,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185065710,0.30951126,594.41,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185065911,0.29309459,594.46,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185066110,0.3094519,594.45,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185066305,0.3094519,594.44,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185066507,0.3094519,594.43,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185066810,0.3094519,594.42,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185067011,0.3094519,594.41,592.89,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185067211,0.3094519,594.4,592.89,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185067411,0.3094519,594.39,592.89,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185067613,0.29309459,594.46,592.89,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185067911,0.30951455,594.45,592.89,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185068108,0.30951455,594.44,592.89,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185068306,0.30951455,594.43,592.89,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185068510,0.30951455,594.42,592.89,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185068911,0.30951455,594.41,592.89,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185069111,0.30951455,594.4,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185069308,0.30951455,594.39,592.87,0.63043914]
["bitfinex-derivatives","BNBF0:USTF0",1741185070914,0.29309706,594.4,592.87,0.63043914]
["bitfinex-derivatives","BNBF0:USTF0",1741185071215,0.30945802,594.39,592.87,0.63043914]
["bitfinex-derivatives","BNBF0:USTF0",1741185071616,0.30945802,594.39,592.93,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185072720,0.30946976,594.38,592.93,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185073019,0.30946976,594.37,592.93,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185073218,0.30946976,594.39,592.93,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185073416,0.30946976,594.38,592.93,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185073619,0.30946976,594.37,592.93,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185073820,0.30946976,594.39,592.93,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185074018,0.30946976,594.38,593.03,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185074418,0.30946976,594.37,593.03,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185074619,0.30946976,594.36,593.03,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185074818,0.30946976,594.35,593.03,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185075017,0.30946976,594.39,593.03,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185075219,0.30946976,594.38,593.03,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185075419,0.29311064,594.34,593.03,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185075620,0.30946976,594.33,593.03,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185076317,0.30946976,594.33,592.96,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185077617,0.29311064,594.34,592.96,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185077921,0.30949665,594.33,592.96,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185078316,0.30949665,594.33,592.93,0.29311064]
["bitfinex-derivatives","BNBF0:USTF0",1741185078317,0.30949665,594.33,593.0,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185084623,0.30949665,594.33,592.93,0.29311064]
["bitfinex-derivatives","BNBF0:USTF0",1741185086724,0.29311064,594.34,592.93,0.29311064]
["bitfinex-derivatives","BNBF0:USTF0",1741185086926,0.30963014,594.33,592.93,0.29311064]
["bitfinex-derivatives","BNBF0:USTF0",1741185089131,0.30963014,594.32,592.93,0.29311064]
["bitfinex-derivatives","BNBF0:USTF0",1741185089331,0.30963014,594.31,592.93,0.29311064]
["bitfinex-derivatives","BNBF0:USTF0",1741185089533,0.30963014,594.3,592.93,0.29311064]
["bitfinex-derivatives","BNBF0:USTF0",1741185089833,0.30963014,594.29,592.93,0.29311064]
["bitfinex-derivatives","BNBF0:USTF0",1741185090033,0.30963014,594.33,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185090233,0.30962844,594.32,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185090432,0.29319583,594.28,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185090633,0.30962844,594.27,592.88,0.29322177]
["bitfinex-derivatives","BNBF0:USTF0",1741185090834,0.33655302,594.26,592.88,0.29322177]
["bitfinex-derivatives","BNBF0:USTF0",1741185091134,0.30962844,594.25,592.88,0.29322177]
["bitfinex-derivatives","BNBF0:USTF0",1741185091634,0.33657001,594.23,592.88,0.29322177]
["bitfinex-derivatives","BNBF0:USTF0",1741185091830,0.30962844,594.22,592.88,0.29322177]
["bitfinex-derivatives","BNBF0:USTF0",1741185092433,0.30962844,594.21,592.88,0.29322177]
["bitfinex-derivatives","BNBF0:USTF0",1741185092631,0.30962844,594.2,592.88,0.29322177]
["bitfinex-derivatives","BNBF0:USTF0",1741185092834,0.30962844,594.19,592.88,0.29322177]
["bitfinex-derivatives","BNBF0:USTF0",1741185093031,0.30962844,594.18,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185093236,0.30962844,594.17,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185093438,0.30962844,594.16,592.88,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741185093737,0.64624377,594.15,592.88,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741185094038,0.2932366,594.18,592.88,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741185094039,0.64624943,594.14,592.88,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741185094250,0.6462551,594.13,592.88,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741185094539,0.30962844,594.12,592.88,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741185094831,0.33663799,594.11,592.88,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741185095037,0.30962844,594.1,592.88,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741185095430,0.33664932,594.09,592.88,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741185095637,0.30962844,594.08,592.88,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741185095838,0.33666066,594.07,592.88,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741185096038,0.30962844,594.06,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741185096437,0.33667199,594.05,592.88,0.29324278]
["bitfinex-derivatives","BNBF0:USTF0",1741185096637,0.30962844,594.04,592.88,0.29324278]
["bitfinex-derivatives","BNBF0:USTF0",1741185096837,0.33668333,594.03,592.88,0.29324278]
["bitfinex-derivatives","BNBF0:USTF0",1741185097039,0.3096796,594.02,592.88,0.29324278]
["bitfinex-derivatives","BNBF0:USTF0",1741185098942,0.3096796,594.02,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185101841,0.33668333,594.03,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185102042,0.30955651,594.02,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185102232,0.60274123,594.02,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185102434,0.30955651,594.01,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185103543,0.29318472,594.02,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185103840,0.30957784,594.01,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185108247,0.29322919,594.0,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185108545,0.30957784,593.99,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185108752,0.30962665,593.98,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185108945,0.30962665,593.99,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185109146,0.30962665,593.98,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185109341,0.30962665,593.97,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185109541,0.30962665,593.99,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185109746,0.30962665,593.98,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185109946,0.30962665,593.99,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185110246,0.30962665,593.98,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185110447,0.30962665,593.99,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185110646,0.30962665,593.98,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185110848,0.30962665,593.97,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185111047,0.33668333,594.03,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185111245,0.29325143,593.96,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185111643,0.33668333,594.03,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185111948,0.30964467,594.02,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185112849,0.29326007,594.01,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185113047,0.30964467,594.0,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185113747,0.29326007,594.01,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185113948,0.30968863,594.0,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185115751,0.336706,593.99,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185115952,0.30968863,593.98,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185117447,0.29329715,593.97,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185117651,0.30968863,593.96,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185118354,0.33672868,593.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185118553,0.30968863,593.94,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185118953,0.33674001,593.93,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185119149,0.30968863,593.92,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185120355,0.29330209,593.91,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185120758,0.30972932,593.9,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185121960,0.29330209,593.91,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185122256,0.30973619,593.9,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185123663,0.29330209,593.91,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185123962,0.3097647,593.9,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185125963,0.3097647,593.9,592.69,0.29333423]
["bitfinex-derivatives","BNBF0:USTF0",1741185127059,0.29330209,593.91,592.69,0.29333423]
["bitfinex-derivatives","BNBF0:USTF0",1741185127259,0.30979732,593.9,592.69,0.29333423]
["bitfinex-derivatives","BNBF0:USTF0",1741185129068,0.30979732,593.9,591.91,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185129261,0.30979732,593.92,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741185129459,0.29343935,593.89,592.69,0.29343935]
["bitfinex-derivatives","BNBF0:USTF0",1741185129667,0.64656569,593.88,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741185129874,0.30979732,593.87,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741185130065,0.30979732,593.87,592.0,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185131071,0.30979732,593.87,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741185132266,0.29345173,593.86,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741185132473,0.30979732,593.85,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741185133672,0.33679105,593.84,592.03,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185133871,0.30979732,593.83,592.03,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185134075,0.33680239,593.82,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185134270,0.30979732,593.81,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185134674,0.33681374,593.8,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185134875,0.30979732,593.79,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185135175,0.33682508,593.78,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185135375,0.30979732,593.77,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185136667,0.30979732,593.76,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185136872,0.30979732,593.75,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185137175,0.30990024,593.74,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185137470,0.30990024,593.73,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185137775,0.30990024,593.72,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185137971,0.30990024,593.71,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185138167,0.30990024,593.7,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185138373,0.30990024,593.69,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741185139776,0.30990024,593.69,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185140878,0.30990024,593.68,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185141177,0.30990024,593.67,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185141376,0.30990024,593.66,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185141576,0.30990024,593.65,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185141777,0.30990024,593.64,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185141972,0.30990024,593.63,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185142172,0.30990024,593.62,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185142381,0.30990024,593.61,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185142676,0.30990024,593.6,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185142877,0.30990024,593.59,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185143074,0.2935817,593.67,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185143075,0.30990024,593.58,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185143271,0.30990024,593.57,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185143475,0.30990024,593.56,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185143677,0.30990024,593.55,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185143870,0.2935817,593.67,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185144074,0.31009261,593.66,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185144378,0.31009261,593.65,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185144577,0.31009261,593.64,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185144780,0.31009261,593.63,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185144973,0.31009261,593.62,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185145178,0.31009261,593.61,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185145378,0.31009261,593.6,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185145573,0.31009261,593.59,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185145876,0.31009261,593.58,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185146073,0.31009261,593.57,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185146274,0.31009261,593.56,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185146477,0.31009261,593.55,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185146678,0.31009261,593.54,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185146879,0.31009261,593.53,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185147079,0.31009261,593.52,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185147279,0.31009261,593.51,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185147476,0.6470766,593.5,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185147779,0.64708228,593.49,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185147976,0.64708795,593.48,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185148175,0.31009261,593.47,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185148379,0.31009261,593.46,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185148575,0.31009261,593.45,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185148783,0.31009261,593.44,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185149080,0.31009261,593.43,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185149272,0.31009261,593.42,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185149477,0.31009261,593.41,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185149675,0.31009261,593.4,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185149980,0.31009261,593.39,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185150381,0.31009261,593.47,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185150577,0.31009261,593.46,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185150780,0.33701238,593.45,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185150982,0.31009261,593.44,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185151182,0.33702374,593.43,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185151381,0.31009261,593.42,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185153484,0.29355198,593.41,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185153679,0.31009261,593.4,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185154987,0.29355198,593.41,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185155381,0.33702374,593.43,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185155587,0.6994442,594.35,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185155785,0.29347771,593.52,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185155982,0.33665499,594.08,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185156184,1.50980788,594.05,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185156386,0.30978524,594.04,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185156587,0.30978524,594.03,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185156783,0.30978524,594.02,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185157280,0.30978524,594.01,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185157482,0.29341709,594.03,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185157687,0.30981149,594.02,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185159988,0.30981149,594.01,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185160191,0.30981149,594.0,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185160384,0.29341709,594.03,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185160385,0.30981149,593.99,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185160588,0.30981149,593.98,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185160793,0.30981149,593.97,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185160992,0.30981149,593.96,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185161186,0.30981149,593.95,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185161491,0.30981149,593.94,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185161686,0.30981149,593.93,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185161887,0.30981149,593.92,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185162191,0.30981149,593.91,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185162392,0.30981149,593.9,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185162593,0.29341709,594.03,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185162986,0.30982546,594.02,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185163190,0.30982546,594.01,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185163392,0.29341709,594.03,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185163393,0.30982546,594.0,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185163692,0.30982546,593.99,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185163892,0.30982546,593.98,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185164092,0.30982546,593.97,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185164494,0.30982546,593.96,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185164695,0.30982546,593.95,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185164895,0.30982546,593.94,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185165097,0.30982546,593.93,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185165296,0.30982546,593.92,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185165498,0.30982546,593.91,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185165695,0.30982546,593.9,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185166092,0.30982546,593.89,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185166292,0.29343812,593.93,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185166293,0.30982546,593.88,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185166493,0.30982546,593.87,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185166792,0.30982546,593.86,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185166992,0.30982546,593.85,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185167198,0.30982546,593.84,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185167395,0.30982546,593.83,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185167797,0.30982546,593.82,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185167995,0.33681374,593.8,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185168201,0.30982546,593.79,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185168402,0.30982546,593.78,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185168602,0.30982546,593.77,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185168804,0.3368421,593.75,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185169001,0.30982546,593.74,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185169303,0.33685912,593.72,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185169505,0.30982546,593.71,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185169703,0.30982546,593.7,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185169899,0.30982546,593.69,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185170101,0.33688749,593.67,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185170404,0.30982546,593.66,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185170602,0.6467243,593.65,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185170802,0.64672998,593.64,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185170998,0.33690452,593.64,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185171303,0.30993696,593.63,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185171603,0.30993696,593.62,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185171804,0.30993696,593.63,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185172106,0.64685283,593.62,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185172301,0.6468585,593.61,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185172599,0.64686418,593.6,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185172799,0.64685663,593.59,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185173104,0.64686231,593.58,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185173306,0.30992374,593.57,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185173704,0.33694992,593.56,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185173905,0.30992374,593.55,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185174103,0.33696128,593.54,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185174303,0.30992374,593.53,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185174705,0.33697263,593.52,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185174906,0.30992374,593.51,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185176311,0.33698399,593.5,592.05,0.32851011]
["bitfinex-derivatives","BNBF0:USTF0",1741185176807,0.33698399,593.5,592.04,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1741185176808,0.30992374,593.49,591.74,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185177009,0.33700102,593.47,591.86,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1741185177206,0.33700102,593.47,591.74,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185177207,0.30992374,593.46,591.74,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185177410,0.33701806,593.44,591.54,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185177603,0.30992374,593.43,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741185178004,0.3370351,593.41,591.56,0.29375393]
["bitfinex-derivatives","BNBF0:USTF0",1741185178203,0.30992374,593.4,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185178407,0.30992374,593.39,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185178611,0.30992374,593.38,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185178808,0.30992374,593.37,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185179006,0.33706918,593.35,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185179211,0.30992374,593.34,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185179411,0.33708622,593.32,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185179611,0.30992374,593.31,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185179812,0.33710327,593.29,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185180007,0.30992374,593.28,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185180207,0.33712031,593.26,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185180614,0.30992374,593.25,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185180912,0.30992374,593.24,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185181113,0.33714304,593.22,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185181314,0.30992374,593.21,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185181510,0.30992374,593.2,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185181707,0.33714304,593.22,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185181708,0.30992374,593.19,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185181908,0.30992374,593.18,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185182108,0.30992374,593.17,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185182416,0.30992374,593.16,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185182617,0.30992374,593.15,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185182809,0.30992374,593.14,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185183010,0.33714304,593.22,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185183210,0.31035188,593.21,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185183416,0.31035188,593.2,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185183610,0.33716578,593.18,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185183817,0.31035188,593.17,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185184017,0.31035188,593.16,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185184223,0.31035188,593.15,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185184421,0.31035188,593.14,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185184623,0.31035188,593.13,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185184822,0.31035188,593.12,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185185022,0.31035188,593.17,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185185221,0.31035188,593.16,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185185420,0.31035188,593.15,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185185620,0.33716578,593.18,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185185621,0.31035188,593.14,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185185821,0.33719989,593.12,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185186025,0.31035188,593.11,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185186520,0.33721694,593.09,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185186725,0.31031631,593.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185186926,0.337234,593.06,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185187224,0.31031631,593.05,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185187426,0.33725106,593.03,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185187626,0.31031631,593.02,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185187929,0.33726812,593.0,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185188226,0.31034736,592.99,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185189420,0.33728519,592.97,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185189628,0.31034736,592.96,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185189826,0.33730225,592.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185190127,0.31034736,592.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185193626,0.33731932,592.91,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185193822,0.31034736,592.9,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185194027,0.33733639,592.88,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185194331,0.31034736,592.87,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185194721,0.33735346,592.85,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185194925,0.31034736,592.84,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185195126,0.33736484,592.83,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185195425,0.31034736,592.82,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185195630,0.33737622,592.81,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185195831,0.31034736,592.8,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185196031,0.3373876,592.79,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185196228,0.31034736,592.78,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185196428,0.29390527,592.83,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185196429,0.33739899,592.77,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185196630,0.31040325,592.76,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185196829,0.33741037,592.75,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185197031,0.31040325,592.74,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185198134,0.33742176,592.73,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185198335,0.31040325,592.72,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185198626,0.33743314,592.71,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185198832,0.31040325,592.7,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185199033,0.33744453,592.69,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185199333,0.31040325,592.68,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185199533,0.33745591,592.67,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185199928,0.31037082,592.66,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185200124,0.31037082,592.65,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185200329,0.31037082,592.66,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185200529,0.31037082,592.65,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185200729,0.31037082,592.64,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185201331,0.31037082,592.63,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185201731,0.31037082,592.62,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185201926,0.31037082,592.66,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185202128,0.31026921,592.65,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185202330,0.31026921,592.66,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185202530,0.31026921,592.65,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185202730,0.31026921,592.66,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185202931,0.31026921,592.65,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185203126,0.31026921,592.64,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185203331,0.33745591,592.67,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185203730,0.31031197,592.66,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185204631,0.29391023,592.65,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185204832,0.31031197,592.64,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185207428,0.6042222,592.63,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185207630,0.31031197,592.62,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185212144,0.29391023,592.63,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185212336,0.31041561,592.62,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185212939,0.31041561,592.62,591.4,0.2939723]
["bitfinex-derivatives","BNBF0:USTF0",1741185213236,0.31041561,592.62,590.41,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185213434,0.31041561,592.61,591.4,0.29409403]
["bitfinex-derivatives","BNBF0:USTF0",1741185213640,0.31041561,592.66,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741185213940,0.31041561,592.65,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741185214139,0.31041561,592.66,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741185214440,0.29408906,592.64,590.53,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1741185214642,0.31041561,592.63,590.53,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1741185215137,0.31041561,592.63,590.75,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185216539,0.29408906,592.64,590.75,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185216740,0.31044041,592.63,590.75,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185217241,1.50980788,592.58,590.85,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185217440,0.31044041,592.57,590.85,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185218234,1.50980788,592.58,590.85,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185218438,0.64794669,592.57,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741185218638,0.31043383,592.56,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741185218939,0.33752425,592.55,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741185219240,0.31043383,592.54,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741185219440,0.60448189,592.54,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741185219739,0.31043383,592.53,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741185219939,0.31043383,592.52,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741185220134,0.31043383,592.51,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741185220336,0.31043383,592.5,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741185220538,0.29404806,592.54,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741185220738,0.31036601,592.53,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741185221136,0.31036601,592.53,590.89,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185221337,0.29404806,592.54,590.89,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185221741,0.29404806,592.54,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741185222145,0.33752425,592.55,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741185222343,0.29397727,592.53,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741185222643,0.33752425,592.55,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741185222848,1.50980788,592.59,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741185223238,0.31024979,592.58,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741185223642,0.31024979,592.58,591.04,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185223841,0.29394002,592.65,591.04,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185224042,0.29394002,592.65,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741185224243,0.31028542,592.64,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741185225345,0.31028542,592.97,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741185225543,0.29396361,592.63,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741185225740,0.31028542,592.62,591.08,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185225940,0.31028542,592.61,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741185226145,0.31028542,592.6,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741185226341,0.31028542,592.97,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741185226545,0.64757629,592.96,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741185226745,0.64758198,592.95,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741185226948,0.31028542,592.94,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741185227147,0.31028542,592.93,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741185227348,0.31028542,592.92,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741185227550,0.31028542,592.94,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741185227849,0.31028542,592.93,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741185228049,0.31028542,592.94,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741185228246,0.31028542,592.93,591.29,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185228449,0.31028542,592.94,591.29,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185228649,0.31028542,592.93,591.29,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185228848,0.31028542,592.94,591.29,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185229151,0.31028542,592.93,591.29,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185229349,0.31028542,592.94,591.29,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185229749,0.31028542,592.94,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741185230851,0.31028542,592.94,591.33,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185231351,0.29381593,592.93,591.33,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185231551,0.31028542,592.92,591.33,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185232653,0.29381593,592.93,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185233053,0.29381593,592.93,591.42,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185235054,0.31011231,592.92,591.42,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185235250,0.29381593,592.93,591.42,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185235455,0.29381593,592.93,591.35,1.59841312]
["bitfinex-derivatives","BNBF0:USTF0",1741185235456,0.31011184,592.92,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185237455,0.31014237,592.91,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185237659,0.31014237,592.9,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185237860,0.31014237,592.92,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185238258,0.29381593,592.93,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185238456,0.31013085,592.92,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185240162,1.50980788,593.8,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185240457,0.29376137,593.01,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185241063,0.31012,592.97,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185241959,0.31012,592.97,591.35,1.59841312]
["bitfinex-derivatives","BNBF0:USTF0",1741185243364,0.29376261,592.96,591.35,1.59841312]
["bitfinex-derivatives","BNBF0:USTF0",1741185243558,0.31012,592.95,591.35,1.59841312]
["bitfinex-derivatives","BNBF0:USTF0",1741185244959,0.29376261,592.96,591.35,1.59841312]
["bitfinex-derivatives","BNBF0:USTF0",1741185245165,0.31009472,592.95,591.35,1.59841312]
["bitfinex-derivatives","BNBF0:USTF0",1741185246465,0.29378369,592.94,591.35,1.59841312]
["bitfinex-derivatives","BNBF0:USTF0",1741185246660,0.31013475,592.93,591.35,1.59841312]
["bitfinex-derivatives","BNBF0:USTF0",1741185247060,0.31013475,592.93,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185247766,0.29375765,593.01,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185247968,0.31008654,593.0,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185249364,1.01034682,593.78,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185249569,0.29379237,592.99,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185249764,0.31008654,592.98,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185249970,0.31008654,593.65,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185250271,0.31008654,593.64,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185250470,0.31008654,593.63,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185250674,0.31008654,593.62,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185250869,0.29371302,593.64,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185250870,0.31008654,593.61,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741185251072,0.33697831,593.51,591.37,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185251274,0.31008654,593.5,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185251475,0.33699534,593.48,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185251674,0.31008654,593.47,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185251875,0.33701238,593.45,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185252075,0.31008654,593.44,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185252275,0.31008654,593.43,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185252479,0.3370351,593.41,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185252776,0.31008654,593.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185253070,0.31008654,593.39,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185253269,0.31008654,593.38,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185253475,0.31008654,593.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185253675,0.31008654,593.39,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185253874,0.31008654,593.38,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185254075,0.31008654,593.37,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185254275,0.3370351,593.41,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185254276,0.31008654,593.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185254476,0.31008654,593.39,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185254673,0.31008654,593.38,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185254878,0.31008654,593.37,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185255175,0.31003477,593.36,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185255372,0.31003477,593.35,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185255573,0.31003477,593.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185255777,0.31003477,593.39,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741185255978,0.31003477,593.4,591.64,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185256178,0.31003477,593.39,591.64,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185256373,0.31003477,593.4,591.64,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185256573,0.3370351,593.41,591.64,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185256574,0.31003477,593.39,591.64,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185256779,0.31010381,593.38,591.64,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185256981,0.31010381,593.37,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185257282,0.64716731,593.36,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185257482,0.31010381,593.35,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185257683,0.33707486,593.34,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185257879,0.31010381,593.33,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185259079,0.75310381,593.33,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185259278,0.31010381,593.32,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185259979,0.33709758,593.3,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185260183,0.31010381,593.29,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185260383,0.31010381,593.28,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185260583,0.31010381,593.27,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185260786,0.31010381,593.26,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185261179,0.29375765,593.27,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185261486,0.337126,593.25,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185262388,0.31017403,593.24,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185262583,0.31017403,593.23,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185262887,0.33714873,593.21,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185263084,0.31017403,593.2,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185263280,0.33716578,593.18,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185263485,0.31017403,593.17,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185263682,0.31017403,593.16,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185263888,0.33718852,593.14,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185264087,0.31017403,593.13,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185264281,0.31017403,593.12,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185264486,0.31017403,593.11,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185264787,0.31017403,593.1,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185264984,0.31017403,593.12,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185265189,0.31017403,593.11,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185265389,0.31017403,593.1,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185265592,0.31017403,593.09,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185265780,0.31017403,593.08,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185265986,0.31017403,593.12,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185266283,0.31017403,593.11,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185266487,0.31017403,593.1,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185266687,0.31017403,593.09,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185266888,0.31017403,593.08,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185267190,0.31017403,593.07,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185267391,0.31017403,593.06,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185267787,0.31026225,593.05,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185267990,0.31026225,593.04,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185268190,0.31026225,593.03,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185268386,0.31026225,593.06,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185268594,0.31026225,593.05,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185268790,0.31026225,593.06,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185268990,0.31026225,593.05,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185269191,0.31026225,593.06,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185269392,0.31026225,593.04,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185269588,0.31026225,593.05,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185269893,0.31026225,593.04,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185270094,0.31026225,593.06,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185270293,0.31026225,593.05,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185270494,0.31026225,593.06,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185270694,0.31026225,593.05,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185270996,0.31026225,593.04,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185271191,0.31026225,593.03,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185271394,0.31026225,593.06,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185271695,0.31026225,593.05,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185271897,0.31026225,593.04,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185272099,0.33725106,593.03,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185272297,0.31026225,593.02,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185272596,0.33725106,593.03,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185272799,0.3102615,593.01,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185272998,0.64752962,593.0,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185273192,0.64753531,592.99,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185273394,0.3102615,592.98,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185274793,0.3102615,592.97,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185274997,0.3102615,592.96,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185275298,0.33727381,592.99,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185275299,0.3102615,592.95,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185275500,0.3102615,592.94,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185275697,0.33731363,592.92,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185275896,0.3102615,592.91,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185276091,0.64758651,592.9,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185276297,0.6475922,592.89,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185276497,0.3102615,592.88,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185276699,0.64760358,592.87,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185276902,0.3102615,592.86,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185277601,0.31030541,592.85,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185277802,0.31030541,592.84,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185277999,0.33734208,592.87,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185278200,0.31030973,592.86,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185278598,0.31030973,592.85,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185278803,0.31030973,592.84,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185279004,0.31030973,592.86,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185279199,0.31033571,592.85,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185279400,0.31033571,592.86,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185279705,0.31033571,592.85,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185279899,0.31033571,592.86,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185280903,0.31042897,592.85,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185281103,0.31042897,592.84,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185281296,0.33734208,592.87,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185281297,0.31042897,592.83,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185281502,0.31042897,592.82,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185281704,0.31042897,592.81,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185281899,0.31042897,592.86,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185282204,0.31042897,592.85,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185282399,0.31042897,592.84,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185282598,0.31042897,592.83,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185282802,0.31042897,592.82,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185283002,0.31042897,592.81,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185283203,0.31042897,592.8,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185283403,0.31042897,592.79,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185283699,0.31042897,592.78,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185284006,0.31042897,592.77,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741185284204,0.31042897,592.76,591.41,0.2939425]
["bitfinex-derivatives","BNBF0:USTF0",1741185284407,0.31042897,592.75,591.41,0.2939425]
["bitfinex-derivatives","BNBF0:USTF0",1741185284602,0.31042897,592.74,591.41,0.2939425]
["bitfinex-derivatives","BNBF0:USTF0",1741185284905,0.31042897,592.73,591.41,0.2939425]
["bitfinex-derivatives","BNBF0:USTF0",1741185285099,0.29396485,592.81,591.41,0.2939425]
["bitfinex-derivatives","BNBF0:USTF0",1741185285100,0.31042897,592.72,591.41,0.2939425]
["bitfinex-derivatives","BNBF0:USTF0",1741185285304,0.31042897,592.71,591.41,0.2939425]
["bitfinex-derivatives","BNBF0:USTF0",1741185285505,0.31042897,592.71,591.41,0.63211737]
["bitfinex-derivatives","BNBF0:USTF0",1741185285903,0.31042897,592.8,591.41,0.63211737]
["bitfinex-derivatives","BNBF0:USTF0",1741185286103,0.31042897,592.79,591.41,0.63211737]
["bitfinex-derivatives","BNBF0:USTF0",1741185286303,0.31042897,592.78,591.41,0.63211737]
["bitfinex-derivatives","BNBF0:USTF0",1741185286503,0.31042897,592.8,591.41,0.63211737]
["bitfinex-derivatives","BNBF0:USTF0",1741185286707,0.31042897,592.79,591.41,0.63211737]
["bitfinex-derivatives","BNBF0:USTF0",1741185287007,0.31042897,592.78,591.41,0.63211737]
["bitfinex-derivatives","BNBF0:USTF0",1741185287207,0.31042897,592.8,591.41,0.63211737]
["bitfinex-derivatives","BNBF0:USTF0",1741185287409,0.31042897,592.79,591.41,0.63211737]
["bitfinex-derivatives","BNBF0:USTF0",1741185287610,0.31042897,592.78,591.41,0.63211737]
["bitfinex-derivatives","BNBF0:USTF0",1741185287810,0.31042897,592.77,591.41,0.63211737]
["bitfinex-derivatives","BNBF0:USTF0",1741185288105,0.31042897,592.76,591.41,0.63211737]
["bitfinex-derivatives","BNBF0:USTF0",1741185288309,0.31042897,592.8,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741185288513,0.293873,592.76,591.41,0.63204787]
["bitfinex-derivatives","BNBF0:USTF0",1741185288710,0.31042897,592.75,591.41,0.63204787]
["bitfinex-derivatives","BNBF0:USTF0",1741185290903,0.31028909,592.74,591.41,0.63204787]
["bitfinex-derivatives","BNBF0:USTF0",1741185291109,0.31028909,592.73,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741185291411,0.31028909,592.72,591.41,0.63204167]
["bitfinex-derivatives","BNBF0:USTF0",1741185292409,0.2938668,592.73,591.41,0.63204167]
["bitfinex-derivatives","BNBF0:USTF0",1741185296311,0.33734208,592.87,591.41,0.63204167]
["bitfinex-derivatives","BNBF0:USTF0",1741185296505,0.63112825,592.87,591.41,0.63204167]
["bitfinex-derivatives","BNBF0:USTF0",1741185297204,0.33734208,592.87,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741185297410,0.33734208,592.87,591.41,0.63197344]
["bitfinex-derivatives","BNBF0:USTF0",1741185298411,0.29368204,592.95,591.41,0.63197344]
["bitfinex-derivatives","BNBF0:USTF0",1741185300113,0.29368204,592.95,591.55,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185301114,0.31010819,592.94,591.55,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185301314,0.31010819,592.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185301814,0.81410819,592.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185302017,0.504,592.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185302613,0.31018489,592.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185303215,0.504,592.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185303513,0.29379857,592.92,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185305512,0.31014627,592.91,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185305709,0.29379857,592.92,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185306314,0.504,592.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741185320421,0.504,592.94,591.83,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185322031,0.504,592.94,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185336439,0.2937217,592.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185338338,0.31011048,592.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185338535,0.2937217,592.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185338739,0.31010405,592.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185339846,0.2937217,592.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185340545,0.31010781,592.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185340749,0.2937217,592.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185341049,0.31011462,592.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185342344,0.31011462,593.68,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185342550,0.29373905,592.91,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185342750,0.31011462,592.9,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185342953,0.31011462,592.89,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185343146,0.31011462,593.65,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185343345,0.31013446,593.64,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185343549,0.31013446,593.63,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185343746,0.33692154,593.61,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185343950,0.31013446,593.6,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185344149,0.33693857,593.58,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185344347,0.31013446,593.57,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185344549,0.31013446,593.56,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185344744,0.31013446,593.55,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185344950,0.31013446,593.54,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185345152,0.33697263,593.52,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185345354,0.31013446,593.51,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185345552,0.33698967,593.49,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185345745,0.31013446,593.48,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185345952,0.31013446,593.47,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185346251,0.33698967,593.49,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185346252,0.31013446,593.46,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185346451,0.31013446,593.45,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185346749,0.33702374,593.43,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185346953,0.31013446,593.42,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185347154,0.31013446,593.41,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185347454,0.31013446,593.4,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185347752,0.31013446,593.39,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185347946,0.31013446,593.38,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185348150,0.3370635,593.36,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185348348,0.31023697,593.35,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185348547,0.31023697,593.34,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185348748,0.31023697,593.33,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185348953,0.3370919,593.31,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185349145,0.31023697,593.3,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185349351,0.31023697,593.29,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185349552,0.31023697,593.28,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185349852,0.31023697,593.27,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185350050,0.31025199,593.26,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185350247,0.31025199,593.25,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185350446,0.31025199,593.24,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185350650,0.31025199,593.23,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185350853,0.31025199,593.22,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185351050,0.31025199,593.21,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185351354,0.3371601,593.19,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185351556,0.31025199,593.18,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185351861,0.31025199,593.17,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185352150,0.31025199,593.16,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185352355,0.31025199,593.15,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185352555,0.31025199,593.14,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185352755,0.31025199,593.13,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185352955,0.31025199,593.12,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185353155,0.33721126,593.1,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185353349,0.31025146,593.09,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185353551,0.33722263,593.08,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185353755,0.31025146,593.07,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185354156,0.337234,593.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185354354,0.31025146,593.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185354552,0.33724537,593.04,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185354859,0.31025146,593.03,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185355656,0.33725675,593.02,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185355856,0.31025146,593.01,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185356057,0.33726812,593.0,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185356259,0.31025146,592.99,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185356559,0.3372795,592.98,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185356759,0.31024664,592.97,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185356959,0.33729087,592.96,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185357159,0.31024664,592.95,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185357662,0.60402041,592.95,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185357863,0.31024664,592.94,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185358259,0.31018098,592.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185358455,0.31018098,592.94,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185358661,0.31018098,592.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185358861,0.31018098,592.94,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185359055,0.31018098,592.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185359354,0.31018098,592.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185359555,0.31018098,592.91,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185359758,0.29377377,592.95,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185359759,0.31018098,592.94,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185359963,0.31014612,592.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185360262,0.31014612,592.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185360460,0.31014612,592.91,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185360655,0.31014612,592.94,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185360857,0.29377377,592.95,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185362660,0.31023991,592.94,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185366359,0.31023991,592.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185366564,0.31023991,592.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185367164,0.29375269,592.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185367563,0.31012841,592.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185368466,0.33729087,592.96,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185370267,0.29360151,593.12,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185370467,0.31006332,593.11,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185370859,0.64726889,593.11,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185371061,0.31006332,593.1,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185372366,0.33721694,593.09,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185372567,0.31006332,593.08,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185374566,0.82006332,593.08,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185374768,0.64729164,593.07,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185374969,0.31006332,593.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185375362,0.33723969,593.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185375862,0.31023224,593.04,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185376266,0.31023224,593.03,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185376464,0.31023224,593.02,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185376668,0.31023224,593.01,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185376864,0.31023224,593.0,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185377068,0.31023224,592.99,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185377471,0.33723969,593.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185377472,0.31023224,592.98,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185377672,0.31023224,592.97,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741185377872,0.31023224,592.96,591.22,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185378072,0.31023224,592.95,591.49,0.29392264]
["bitfinex-derivatives","BNBF0:USTF0",1741185378371,0.31023224,592.94,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185378572,0.31023224,593.04,591.23,0.63221908]
["bitfinex-derivatives","BNBF0:USTF0",1741185378781,0.31023224,593.03,591.23,0.63221908]
["bitfinex-derivatives","BNBF0:USTF0",1741185378979,0.33726244,593.01,591.23,0.63221908]
["bitfinex-derivatives","BNBF0:USTF0",1741185379174,0.31023224,593.0,591.23,0.63221908]
["bitfinex-derivatives","BNBF0:USTF0",1741185379377,0.60415861,593.0,591.23,0.63221908]
["bitfinex-derivatives","BNBF0:USTF0",1741185379578,0.31023224,592.99,591.23,0.63221908]
["bitfinex-derivatives","BNBF0:USTF0",1741185380176,0.31023224,592.98,591.23,0.63221908]
["bitfinex-derivatives","BNBF0:USTF0",1741185380380,0.33729087,592.96,591.23,0.63221908]
["bitfinex-derivatives","BNBF0:USTF0",1741185380579,0.31023224,592.95,591.23,0.63221908]
["bitfinex-derivatives","BNBF0:USTF0",1741185380781,0.31023224,592.94,591.23,0.63221908]
["bitfinex-derivatives","BNBF0:USTF0",1741185381082,0.31023224,592.93,591.23,0.63221908]
["bitfinex-derivatives","BNBF0:USTF0",1741185381283,0.31023224,592.92,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185381481,0.31023224,592.91,591.23,0.63225633]
["bitfinex-derivatives","BNBF0:USTF0",1741185381684,0.31023224,592.92,591.23,0.63225633]
["bitfinex-derivatives","BNBF0:USTF0",1741185381877,0.31023224,592.91,591.23,0.63225633]
["bitfinex-derivatives","BNBF0:USTF0",1741185382182,0.31023224,592.9,591.23,0.63225633]
["bitfinex-derivatives","BNBF0:USTF0",1741185382376,0.33733639,592.88,591.23,0.63225633]
["bitfinex-derivatives","BNBF0:USTF0",1741185383285,0.31023224,592.87,591.23,0.63225633]
["bitfinex-derivatives","BNBF0:USTF0",1741185383579,0.31023224,592.87,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185385484,0.31023224,592.86,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185385681,0.51,593.08,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185385682,0.33735915,592.84,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185385882,0.31023224,592.83,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185386085,0.31023224,592.82,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185386282,0.31023224,592.81,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185386586,0.31051458,592.8,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185386787,0.31051458,592.79,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185386988,0.31051458,592.78,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185387187,0.31051458,592.77,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185387381,0.31051458,592.76,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185387584,0.31051458,592.75,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185387789,0.33742176,592.73,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185387990,0.31051458,592.72,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185388290,0.31049447,592.71,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185388484,0.31049447,592.7,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185388681,0.31049447,592.69,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185388887,0.33742176,592.73,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185388888,0.31049447,592.68,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185389083,0.31049447,592.67,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185389289,0.31049447,592.66,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185389485,0.31049447,592.65,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185389691,0.31049447,592.64,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185389892,0.31050195,592.63,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185390092,0.33748439,592.62,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185390292,0.31050195,592.61,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185390492,0.31050195,592.6,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185390692,0.31050195,592.59,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185390893,0.64800912,592.58,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185391092,0.294099,592.77,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185391093,0.64801481,592.57,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185391292,0.31050195,592.56,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185391488,0.6480262,592.55,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185391687,0.33752995,592.54,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185391889,0.31049077,592.53,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185392092,0.33754134,592.52,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185392295,0.31049077,592.51,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185392492,0.33755274,592.5,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185392691,0.31049077,592.49,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185393086,0.33756413,592.48,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185393290,0.31049077,592.47,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185393487,0.64809866,592.46,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185393691,0.64810436,592.45,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185393988,0.294099,592.77,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185393989,0.64811005,592.44,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185394187,0.64811575,592.43,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185394388,0.64812145,592.42,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185394693,0.64812715,592.41,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185394889,0.64813285,592.4,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185395094,0.33760972,592.4,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185395295,0.64814574,592.39,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185395494,0.64815144,592.38,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185395691,0.31053032,592.37,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185397688,0.29406545,592.36,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185397894,0.31053032,592.35,591.23,0.63237682]
["bitfinex-derivatives","BNBF0:USTF0",1741185398389,0.31053032,592.35,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741185399195,0.31053032,592.35,590.26,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185399391,0.60468402,592.34,590.26,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185399595,0.31053032,592.33,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741185399796,0.31053032,592.32,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741185399996,0.31053032,592.31,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741185400196,0.2941537,592.34,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741185400197,0.31053032,592.3,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741185400397,0.31053032,592.29,590.37,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1741185400593,0.31053032,592.28,590.37,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1741185400795,0.31053032,592.33,590.37,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1741185400993,0.31053032,592.32,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185401191,0.31053032,592.31,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185401397,0.33767242,592.29,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185401598,0.31053032,592.28,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185404796,0.33767242,592.29,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185404797,0.31053032,592.27,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185404999,0.33767242,592.29,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185405000,0.31053032,592.26,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185405194,0.33767242,592.29,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185405396,0.31075207,592.28,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185405594,0.31075207,592.27,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185405794,0.31075207,592.26,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185406000,0.31075207,592.25,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185406301,0.31075207,592.24,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185406501,0.31075207,592.23,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185406705,0.31075207,592.22,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185406895,0.31075207,592.21,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185407202,0.31075207,592.2,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185407496,0.31075207,592.19,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185407801,0.31075207,592.18,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185408001,0.31075207,592.28,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185408206,0.31075207,592.27,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185408396,0.33767242,592.29,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185408397,0.31075207,592.26,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185408703,0.29423328,592.27,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185409002,0.31075207,592.26,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185412204,0.29423328,592.27,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185412408,0.31063785,592.26,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185413607,0.33769523,592.25,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185413808,0.31063785,592.24,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185414003,0.33770663,592.23,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185414208,0.31063785,592.22,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185414503,0.33771803,592.21,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185414704,0.31063785,592.2,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185415505,0.64836729,592.19,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185415710,0.64837299,592.18,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185415910,0.6483787,592.17,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185416110,0.31063785,592.16,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185416307,0.6483901,592.15,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185416506,0.31063785,592.14,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185416706,0.64840151,592.13,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185416909,0.31063785,592.12,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185418406,0.33777507,592.11,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185418605,0.31063785,592.1,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185419010,0.33778648,592.09,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185419206,0.31063785,592.08,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185420008,0.33779789,592.07,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185420307,0.31063785,592.06,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185420504,0.3107051,592.05,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185421509,0.33781501,592.04,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185421805,0.3107051,592.03,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185422005,0.33781501,592.04,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185422213,0.3107671,592.03,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185422611,0.33782642,592.02,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185422814,0.3107671,592.01,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185423506,0.33783783,592.0,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185423706,0.3107671,591.99,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185426013,0.33783783,592.0,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185426516,0.31063098,591.99,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741185428016,0.31063098,591.99,590.4,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185429416,0.29431789,591.98,590.4,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185429611,0.31063098,591.97,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185430714,0.33786066,591.96,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185431018,0.31063098,591.95,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185432411,0.29437391,591.94,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185432613,0.31063098,591.93,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185435926,0.549,591.92,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185436126,0.31063098,591.91,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185437424,0.549,591.92,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185442132,0.31075207,591.91,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185443427,0.31081483,591.9,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185443628,0.31081483,591.91,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185443933,0.31082302,591.9,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185444334,0.31082302,591.89,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185444533,0.29436519,591.89,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185444733,0.31082302,591.88,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185444934,0.33791204,591.87,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185445328,0.31082302,591.86,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185445528,0.64874077,591.86,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185445732,0.31082302,591.85,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185448727,0.31084148,591.84,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185448927,0.31084148,591.83,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185449129,0.31084148,591.85,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185449333,0.31084148,591.84,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185449532,0.31084148,591.85,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185449729,0.31084148,591.84,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185449933,0.64877635,591.83,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185450129,0.64878207,591.82,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185450435,0.31090034,591.81,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185451435,0.31090034,591.8,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185451631,0.31090034,591.79,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741185451835,0.31090034,591.78,590.16,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185452033,0.31090034,591.77,590.16,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185452229,0.31090034,591.81,590.16,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185452433,0.31090034,591.8,590.17,0.29451965]
["bitfinex-derivatives","BNBF0:USTF0",1741185452734,0.63236057,591.82,590.17,0.29451965]
["bitfinex-derivatives","BNBF0:USTF0",1741185452735,0.31090034,591.79,590.17,0.29451965]
["bitfinex-derivatives","BNBF0:USTF0",1741185452935,0.31090034,591.81,590.17,0.29451965]
["bitfinex-derivatives","BNBF0:USTF0",1741185453130,0.31090034,591.8,590.16,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185453330,0.31090034,591.79,590.16,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185453530,0.31090034,591.78,590.16,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185453734,0.31090034,591.77,590.16,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185453934,0.31090034,591.79,590.16,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185454131,0.31090034,591.78,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185454436,0.31090034,591.77,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185454636,0.31090034,591.76,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185454832,0.31090034,591.75,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185455031,0.31090034,591.74,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185455230,0.31090034,591.73,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185455434,0.31090034,591.72,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185455631,0.29451466,591.8,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185455632,0.31090034,591.71,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185455833,0.31090034,591.79,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185456034,0.31090034,591.78,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185456234,0.31090034,591.79,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185456437,0.31090034,591.78,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185456634,0.31090034,591.79,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185456834,0.31090034,591.79,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185457032,0.31090034,591.78,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185457337,0.31090034,591.77,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185457539,0.31090034,591.79,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185457738,0.29451466,591.8,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185458138,0.31086266,591.79,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185458937,0.31089162,591.78,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185459239,0.31089162,591.77,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185459439,0.33797485,591.76,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185459739,0.31089162,591.75,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185459941,0.31089842,591.74,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185460241,0.31089842,591.73,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185460433,0.33799198,591.73,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185460635,0.31089842,591.72,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185460837,0.33800341,591.71,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185461034,0.31089842,591.7,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185461736,0.33801483,591.69,590.17,0.63344992]
["bitfinex-derivatives","BNBF0:USTF0",1741185462137,0.33801483,591.69,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185462539,0.29442123,591.68,590.17,0.63330663]
["bitfinex-derivatives","BNBF0:USTF0",1741185462936,0.31086331,591.67,590.17,0.63330663]
["bitfinex-derivatives","BNBF0:USTF0",1741185463338,0.29442123,591.68,590.17,0.63330663]
["bitfinex-derivatives","BNBF0:USTF0",1741185465146,0.33801483,591.69,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185465545,0.29443119,591.67,590.17,0.63331659]
["bitfinex-derivatives","BNBF0:USTF0",1741185465741,0.31087308,591.66,590.17,0.63331659]
["bitfinex-derivatives","BNBF0:USTF0",1741185466842,0.33803769,591.65,590.17,0.63331659]
["bitfinex-derivatives","BNBF0:USTF0",1741185467048,0.31087308,591.64,590.17,0.63331659]
["bitfinex-derivatives","BNBF0:USTF0",1741185467347,0.31095488,591.63,590.17,0.63331659]
["bitfinex-derivatives","BNBF0:USTF0",1741185467543,0.31095488,591.64,590.17,0.63331659]
["bitfinex-derivatives","BNBF0:USTF0",1741185467744,0.31095488,591.63,590.17,0.63331659]
["bitfinex-derivatives","BNBF0:USTF0",1741185467942,0.31095488,591.62,590.17,0.63331659]
["bitfinex-derivatives","BNBF0:USTF0",1741185468148,0.33803769,591.65,590.17,0.63331659]
["bitfinex-derivatives","BNBF0:USTF0",1741185468349,0.31098132,591.64,590.17,0.63331659]
["bitfinex-derivatives","BNBF0:USTF0",1741185470846,0.33804911,591.63,590.17,0.63331659]
["bitfinex-derivatives","BNBF0:USTF0",1741185471048,0.31098132,591.62,590.17,0.63331659]
["bitfinex-derivatives","BNBF0:USTF0",1741185471347,0.31098132,591.62,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185471546,0.63256523,591.61,590.17,0.63339009]
["bitfinex-derivatives","BNBF0:USTF0",1741185471747,0.31098132,591.6,590.17,0.63339009]
["bitfinex-derivatives","BNBF0:USTF0",1741185472146,0.33807197,591.59,590.17,0.63339009]
["bitfinex-derivatives","BNBF0:USTF0",1741185472346,0.31100129,591.58,590.17,0.63339009]
["bitfinex-derivatives","BNBF0:USTF0",1741185473348,0.3380834,591.57,590.17,0.63339009]
["bitfinex-derivatives","BNBF0:USTF0",1741185473546,0.31100129,591.56,590.17,0.63339009]
["bitfinex-derivatives","BNBF0:USTF0",1741185474349,0.31100129,591.56,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185474544,0.31100129,591.56,590.17,0.63339757]
["bitfinex-derivatives","BNBF0:USTF0",1741185474545,0.632607,591.55,590.17,0.63339757]
["bitfinex-derivatives","BNBF0:USTF0",1741185474749,0.31100129,591.54,590.17,0.63339757]
["bitfinex-derivatives","BNBF0:USTF0",1741185476551,0.33810626,591.53,590.17,0.63339757]
["bitfinex-derivatives","BNBF0:USTF0",1741185476851,0.31100129,591.52,590.17,0.63339757]
["bitfinex-derivatives","BNBF0:USTF0",1741185477249,0.31100129,591.52,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185477446,0.29457325,591.51,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185477650,0.31100129,591.5,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185478551,0.31100129,591.49,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185478749,0.29457325,591.51,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185478750,0.31100129,591.48,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185478955,0.31100129,591.47,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185479150,0.31100129,591.46,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185479353,0.31100129,591.45,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185479655,0.31100129,591.44,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185479955,0.31100129,591.43,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185480154,0.31100129,591.42,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185480356,0.31100129,591.41,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185480555,0.31100129,591.4,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185480749,0.31116687,591.39,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185480954,0.31116687,591.38,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185481253,0.31116687,591.37,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185481457,0.31116687,591.36,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185481649,0.31116687,591.35,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185481855,0.31116687,591.34,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185482056,0.29467178,591.42,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185482057,0.31116687,591.41,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185482253,0.31116687,591.4,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185482657,0.31116687,591.39,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185482852,0.31116687,591.41,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185483059,0.31116687,591.4,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185483259,0.31116687,591.39,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185483462,0.31116687,591.41,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185483660,0.29467178,591.42,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185485758,0.31100358,591.41,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185490864,0.3112034,591.4,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741185491069,0.3112034,591.41,589.36,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185491266,0.3112034,591.4,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185491466,0.3112034,591.41,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185491667,0.3112034,591.4,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185491970,0.3112034,591.39,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185492167,0.3112034,591.38,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185492366,0.33810626,591.53,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185492367,0.3112034,591.37,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185492567,0.3112034,591.36,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185492766,0.3112034,591.35,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185493067,0.3112034,591.34,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185493270,0.3112034,591.33,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185493466,0.3112034,591.32,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185494072,0.33823778,591.3,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185494274,0.3112034,591.29,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185494768,0.33824922,591.28,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185494974,0.3112034,591.27,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185495569,0.29473042,591.26,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185495773,0.3112034,591.25,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185498576,0.60589888,591.24,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185498777,0.3112034,591.23,589.46,1.59949753]
["bitfinex-derivatives","BNBF0:USTF0",1741185499875,0.29469548,591.24,589.46,1.59949753]
["bitfinex-derivatives","BNBF0:USTF0",1741185500880,0.33824922,591.28,589.46,1.59949753]
["bitfinex-derivatives","BNBF0:USTF0",1741185501277,0.2946119,591.36,589.46,1.59949753]
["bitfinex-derivatives","BNBF0:USTF0",1741185501777,0.431,591.35,589.46,1.59949753]
["bitfinex-derivatives","BNBF0:USTF0",1741185502277,0.431,591.35,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185502672,0.31101436,591.34,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185503677,0.431,591.35,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741185503878,0.431,591.35,589.63,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185504074,0.3382149,591.34,589.63,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185504278,0.3382149,591.34,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741185504477,0.31103626,591.33,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741185504975,0.3382149,591.34,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741185505376,0.31105095,591.33,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741185505681,0.3382149,591.34,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741185505980,0.31105791,591.33,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741185506681,0.31105293,591.32,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741185506877,0.3382149,591.34,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741185507083,0.31105222,591.33,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741185510478,0.29465681,591.32,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741185510885,0.31105222,591.31,589.8,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185512283,0.29465681,591.32,589.8,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185513182,0.29465681,591.32,589.79,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185514391,0.31112953,591.31,589.79,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185516290,0.31112953,591.31,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741185516491,0.29463809,591.3,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741185516989,0.31112953,591.29,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741185518492,0.31102462,591.28,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741185518695,0.31102462,591.27,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741185518893,0.31102462,591.26,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741185519089,0.31102462,591.25,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741185519291,0.31102462,591.29,589.86,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185519491,0.31102462,591.28,589.86,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185519786,0.31102462,591.27,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185519990,0.31102462,591.26,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185520193,0.31102462,591.25,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185520386,0.31102462,591.24,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185520591,0.31102462,591.23,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185520786,0.31102462,591.29,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185520993,0.64927384,591.28,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185521290,0.64927956,591.27,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185521493,0.33826066,591.26,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185521793,0.31116283,591.25,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185522495,0.2947142,591.24,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185522692,0.31116283,591.23,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185523292,0.31116283,591.22,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185523488,0.31116283,591.23,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185523688,0.31116283,591.22,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185523898,0.31116283,591.21,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185524095,0.31116283,591.23,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185524394,0.31116283,591.22,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185524694,0.31116283,591.21,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185524896,0.31116283,591.23,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185525495,0.29470047,591.22,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185525689,0.6494521,591.21,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185525995,0.31116283,591.2,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185526794,0.33830643,591.18,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185527095,0.31116283,591.17,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185527287,0.33831788,591.16,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185527490,0.31116283,591.15,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185527997,0.33832932,591.14,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185528394,0.31123991,591.13,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185528602,0.60597782,591.13,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185528794,0.64958068,591.12,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185529097,0.31123991,591.11,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185530092,0.64959086,591.1,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185530292,0.31123864,591.09,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185530792,0.33836367,591.08,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185530996,0.31123864,591.07,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185531498,0.33837512,591.06,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185531691,0.31123864,591.05,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185531894,0.33838657,591.04,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185532096,0.31123864,591.03,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185532295,0.33839802,591.02,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185532496,0.31123864,591.01,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185533397,0.31123406,591.0,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185533598,0.31123406,590.99,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185533793,0.31123406,590.98,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185534094,0.31123406,590.97,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185534293,0.31123406,591.01,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185534695,0.29473791,590.96,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185534894,0.31123406,590.95,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185535800,0.64967216,590.95,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185535999,0.31123406,590.94,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185536199,0.64967789,590.94,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185536402,0.31123406,590.93,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185538302,0.33844383,590.94,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185538497,0.31125848,590.93,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185538698,0.33844383,590.94,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185539805,0.31124516,590.93,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185540499,0.29475788,590.92,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185540805,0.31124516,590.91,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185543605,0.29476413,590.9,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185543805,0.31124516,590.89,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185544500,0.501,590.88,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185582246,0.501,590.88,590.06,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185584150,0.501,590.88,590.04,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185586253,0.501,590.88,590.11,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185589053,0.501,590.88,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741185594656,0.501,590.88,589.95,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185595559,0.501,590.88,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185597465,0.501,590.88,590.1,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185599456,0.501,590.88,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185600463,0.2944561,591.63,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185600760,1.50980788,592.53,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185600966,0.31076591,592.52,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185601160,0.29427682,591.87,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185601359,1.50980788,592.53,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185601658,0.29427558,591.86,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185601861,1.50980788,592.53,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185602065,0.2942594,591.91,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185602260,0.33754704,592.51,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185602462,0.31065397,592.5,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185602660,0.29426189,591.92,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185602865,0.33754704,592.51,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185603069,0.29425318,591.96,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185603367,0.33754704,592.51,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185603569,0.401,591.95,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741185604666,0.401,591.95,590.36,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185606973,0.401,591.95,590.06,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185608272,0.31063302,591.94,590.06,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185609073,0.31063302,591.94,590.08,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185610175,0.401,591.95,590.08,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185611071,0.401,591.95,589.99,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185611473,0.401,591.95,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741185612774,0.401,591.95,590.13,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185613169,0.401,591.95,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741185623685,0.401,591.95,590.23,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185624489,0.401,591.95,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741185628687,0.401,591.95,590.42,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185630194,0.401,591.95,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741185634901,0.401,591.95,590.35,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185635897,0.401,591.95,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741185637901,0.401,591.95,590.5,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185638100,0.401,591.95,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741185640105,0.401,591.95,590.77,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185640897,0.401,591.95,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741185643007,0.401,591.95,590.82,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185643405,0.401,591.95,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741185645911,0.401,591.95,590.96,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185646609,0.401,591.95,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741185648407,0.401,591.95,591.02,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185650408,0.401,591.95,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741185650913,0.401,591.95,591.17,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185651211,0.401,591.95,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741185662825,0.401,591.95,591.38,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185663224,0.33754704,592.51,591.38,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185664623,1.50980788,593.33,591.38,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185664824,0.31015521,593.32,591.45,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185665020,0.31015521,593.47,591.45,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185665224,0.33701238,593.45,591.45,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185665419,0.31015521,593.44,591.45,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185666022,0.33701238,593.45,591.45,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185666220,0.31007818,593.44,591.45,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185666425,0.31007818,593.44,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741185666720,0.60374659,593.44,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741185666920,0.31007818,593.43,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741185667818,0.3100496,593.42,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741185668025,0.3100496,593.41,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741185668224,0.3100496,593.43,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741185668423,0.3100496,593.42,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741185668619,0.3100496,593.43,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741185668824,0.3100496,593.42,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741185669125,0.3100496,593.41,591.31,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185669322,0.29366841,593.44,591.31,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185669323,0.3100496,593.43,591.31,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185669524,0.30997787,593.42,591.31,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185669732,0.30997787,593.43,591.31,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185669926,0.30997787,593.42,591.31,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185670121,0.30997787,593.43,591.31,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185670319,0.30997787,593.42,591.31,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185670520,0.90001238,593.45,591.31,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185670819,0.563,593.45,591.31,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185671625,0.563,593.45,591.5,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185675528,0.563,593.45,591.68,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185677929,0.563,593.45,591.48,2.59555563]
["bitfinex-derivatives","BNBF0:USTF0",1741185678132,0.563,593.45,591.33,1.97184842]
["bitfinex-derivatives","BNBF0:USTF0",1741185678425,0.563,593.45,591.32,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185680034,0.563,593.45,591.28,2.26526922]
["bitfinex-derivatives","BNBF0:USTF0",1741185680331,0.563,593.45,591.28,0.2934208]
["bitfinex-derivatives","BNBF0:USTF0",1741185681331,0.563,593.45,591.04,4.53812182]
["bitfinex-derivatives","BNBF0:USTF0",1741185681729,0.563,593.45,591.28,0.2933874]
["bitfinex-derivatives","BNBF0:USTF0",1741185681925,0.563,593.45,591.04,4.53812182]
["bitfinex-derivatives","BNBF0:USTF0",1741185682733,0.563,593.45,591.06,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185683433,0.563,593.45,591.19,0.29318225]
["bitfinex-derivatives","BNBF0:USTF0",1741185687430,0.563,593.45,591.1,2.5662734]
["bitfinex-derivatives","BNBF0:USTF0",1741185687636,0.563,593.45,591.19,0.29340101]
["bitfinex-derivatives","BNBF0:USTF0",1741185688337,0.563,593.45,591.2,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185690432,0.563,593.45,591.19,0.29340101]
["bitfinex-derivatives","BNBF0:USTF0",1741185695747,0.563,593.45,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741185696751,0.563,593.45,591.35,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185698250,0.563,593.45,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741185698851,0.563,593.45,591.53,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185699052,0.563,593.45,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741185702252,0.563,593.45,591.61,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185702453,0.563,593.45,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741185705250,0.563,593.45,591.72,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185705449,0.563,593.45,591.82,1.26020394]
["bitfinex-derivatives","BNBF0:USTF0",1741185705646,0.563,593.45,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185708657,0.29354331,593.44,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185708957,0.30987256,593.43,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185710851,0.29354331,593.44,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185711556,1.50980788,594.26,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185711757,0.29349504,593.43,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185712056,1.50980788,594.26,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185712250,0.30990724,594.25,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185712449,0.69976226,594.55,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185712450,0.33662666,594.13,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185712654,0.30990724,594.12,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185712848,0.30990724,594.11,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185713056,0.30990724,594.1,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185713358,0.30990724,594.09,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185713557,0.30990724,594.08,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185713757,0.30990724,594.07,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185713958,0.29343441,594.11,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185714159,0.3097499,594.1,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185714358,0.29343441,594.11,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185714359,0.3097499,594.09,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185714659,0.3097499,594.08,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185714853,0.29343441,594.11,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185714854,0.3097499,594.07,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185715053,0.3097499,594.06,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741185715254,0.3097499,594.05,591.69,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1741185715458,0.3097499,594.04,591.69,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1741185715652,0.3097499,594.03,591.69,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1741185715864,0.3097499,594.1,591.69,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1741185716059,0.3097499,594.09,591.69,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1741185716260,0.3097499,594.08,591.69,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1741185716457,0.3097499,594.1,591.7,1.24903123]
["bitfinex-derivatives","BNBF0:USTF0",1741185716657,0.3097499,594.09,591.7,1.24903123]
["bitfinex-derivatives","BNBF0:USTF0",1741185716861,0.3097499,594.08,591.7,1.24903123]
["bitfinex-derivatives","BNBF0:USTF0",1741185717064,0.3097499,594.07,591.7,1.24903123]
["bitfinex-derivatives","BNBF0:USTF0",1741185717458,0.3097499,594.06,591.7,1.24903123]
["bitfinex-derivatives","BNBF0:USTF0",1741185717764,0.3097499,594.05,591.7,1.24903123]
["bitfinex-derivatives","BNBF0:USTF0",1741185719063,0.3097499,594.05,591.88,1.24903123]
["bitfinex-derivatives","BNBF0:USTF0",1741185720363,0.3097499,594.05,591.69,0.29338369]
["bitfinex-derivatives","BNBF0:USTF0",1741185720657,0.30966756,594.04,591.69,0.29338369]
["bitfinex-derivatives","BNBF0:USTF0",1741185720862,0.29338369,594.06,591.69,0.29338369]
["bitfinex-derivatives","BNBF0:USTF0",1741185720863,0.30966756,594.05,591.69,0.29338369]
["bitfinex-derivatives","BNBF0:USTF0",1741185721063,0.29338369,594.06,591.69,0.29338369]
["bitfinex-derivatives","BNBF0:USTF0",1741185724460,0.29338369,594.06,592.27,1.25012241]
["bitfinex-derivatives","BNBF0:USTF0",1741185725364,0.29338369,594.06,591.74,2.55233326]
["bitfinex-derivatives","BNBF0:USTF0",1741185727266,0.29338369,594.06,587.2,0.61898385]
["bitfinex-derivatives","BNBF0:USTF0",1741185727463,0.30951956,594.05,592.4,1.24990023]
["bitfinex-derivatives","BNBF0:USTF0",1741185727661,1.49062648,594.9,592.4,1.24990023]
["bitfinex-derivatives","BNBF0:USTF0",1741185727859,0.557,594.04,592.4,1.24990023]
["bitfinex-derivatives","BNBF0:USTF0",1741185728776,0.557,594.04,591.97,0.29309829]
["bitfinex-derivatives","BNBF0:USTF0",1741185730067,0.557,594.04,592.23,1.2490133]
["bitfinex-derivatives","BNBF0:USTF0",1741185732761,0.557,594.04,592.21,1.2490133]
["bitfinex-derivatives","BNBF0:USTF0",1741185734062,0.30951767,594.03,592.21,1.2490133]
["bitfinex-derivatives","BNBF0:USTF0",1741185734268,0.557,594.04,592.4,1.2490133]
["bitfinex-derivatives","BNBF0:USTF0",1741185734470,0.30950368,594.03,592.4,1.2490133]
["bitfinex-derivatives","BNBF0:USTF0",1741185734767,0.557,594.04,592.4,1.2490133]
["bitfinex-derivatives","BNBF0:USTF0",1741185736667,0.557,594.04,592.41,1.2490133]
["bitfinex-derivatives","BNBF0:USTF0",1741185738163,0.557,594.04,592.42,1.2490133]
["bitfinex-derivatives","BNBF0:USTF0",1741185739668,0.557,594.04,592.03,1.2490133]
["bitfinex-derivatives","BNBF0:USTF0",1741185742171,0.557,594.04,592.15,1.2490133]
["bitfinex-derivatives","BNBF0:USTF0",1741185743473,0.557,594.04,592.02,0.29321807]
["bitfinex-derivatives","BNBF0:USTF0",1741185744567,0.557,594.04,592.02,0.29340595]
["bitfinex-derivatives","BNBF0:USTF0",1741185744976,0.557,594.04,592.19,1.24609619]
["bitfinex-derivatives","BNBF0:USTF0",1741185745167,0.557,594.04,592.28,1.24609619]
["bitfinex-derivatives","BNBF0:USTF0",1741185747076,0.557,594.04,592.26,1.24609619]
["bitfinex-derivatives","BNBF0:USTF0",1741185749875,0.557,594.04,592.28,1.24609619]
["bitfinex-derivatives","BNBF0:USTF0",1741185752276,0.557,594.04,592.12,1.5392982]
["bitfinex-derivatives","BNBF0:USTF0",1741185752277,0.557,594.04,592.84,1.24609619]
["bitfinex-derivatives","BNBF0:USTF0",1741185754584,0.557,594.04,592.62,1.24609619]
["bitfinex-derivatives","BNBF0:USTF0",1741185756680,0.557,594.04,592.93,1.24609619]
["bitfinex-derivatives","BNBF0:USTF0",1741185759588,0.557,594.04,592.88,1.24609619]
["bitfinex-derivatives","BNBF0:USTF0",1741185760588,0.557,594.04,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185768094,0.557,594.04,592.93,1.24609619]
["bitfinex-derivatives","BNBF0:USTF0",1741185770194,0.557,594.04,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741185770195,0.557,594.04,593.01,1.24609619]
["bitfinex-derivatives","BNBF0:USTF0",1741185770590,0.557,594.04,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741185776494,0.557,594.04,593.11,1.25511896]
["bitfinex-derivatives","BNBF0:USTF0",1741185777198,0.557,594.04,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741185778600,0.557,594.04,593.15,1.25668065]
["bitfinex-derivatives","BNBF0:USTF0",1741185778998,0.557,594.04,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741185787003,0.29291327,594.76,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741185789510,0.29291327,594.76,593.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185789710,0.29291327,594.76,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185790708,0.33627574,594.75,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185791806,0.3092334,594.74,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185792804,0.29294039,594.73,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185793010,0.3092334,594.72,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185795713,0.29297738,594.71,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185796315,0.3092334,594.7,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185798611,0.33631532,594.68,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185798816,0.3092334,594.67,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185799115,0.64565387,594.66,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185799312,0.64565952,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185799514,0.64566518,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185799712,0.64567083,594.63,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185799908,0.64567649,594.62,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185800210,0.64568215,594.61,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185800407,0.6456878,594.6,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185800617,0.64569346,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185800814,0.64569912,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185801015,0.64570478,594.57,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185801214,0.30932723,594.56,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185801717,0.62935391,594.55,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185801915,0.30932723,594.54,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185803221,0.33640018,594.53,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185803421,0.30932723,594.52,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185804818,0.29297492,594.51,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185805015,0.30932723,594.5,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185805926,0.30934178,594.49,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185806119,0.30934178,594.48,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185806326,0.30934178,594.47,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185806624,0.29297492,594.51,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185806625,0.30934178,594.46,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185806825,0.30934178,594.45,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185807027,0.29297492,594.51,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185807226,0.30935635,594.5,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185809131,0.535,594.49,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185810732,0.29304893,594.48,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185811133,0.30941782,594.47,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185812435,0.30942561,594.46,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185812730,0.29304893,594.48,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185812731,0.30942561,594.45,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185813029,0.29304893,594.48,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741185813233,0.30945897,594.47,592.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185813434,0.30945897,594.47,592.98,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185813640,0.30945897,594.48,592.98,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185813837,0.29311311,594.46,592.98,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185814335,0.30945897,594.45,592.98,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185815631,0.29311311,594.46,592.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185815834,0.3094243,594.45,592.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185816836,0.60251519,594.44,592.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185817035,0.3094243,594.43,592.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185817535,0.30941998,594.42,592.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185817731,0.30941998,594.43,592.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185817931,0.30941998,594.42,592.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185818129,0.30941998,594.41,592.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185818335,0.30941998,594.4,592.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185818535,0.30941998,594.43,592.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185818836,0.30941998,594.42,592.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185819135,0.30941998,594.43,592.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185819334,0.30941998,594.42,592.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185819530,0.30941998,594.43,592.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185819734,0.30941998,594.42,592.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185819927,0.30941998,594.43,592.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185820128,0.30941998,594.42,592.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185820334,0.30941998,594.41,592.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185820534,0.30941998,594.43,592.8,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185820732,0.30942698,594.42,592.8,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185820935,0.30942698,594.41,592.8,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185821132,0.30942698,594.4,592.8,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185821336,0.30942698,594.43,592.8,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185821638,0.30942698,594.42,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741185821941,0.30942698,594.41,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741185822137,0.30942698,594.43,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741185822439,0.30942698,594.42,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741185822739,0.30942698,594.41,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741185823040,0.30942698,594.4,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741185823239,0.30942698,594.39,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741185823437,0.30942698,594.43,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741185823640,0.30939813,594.42,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741185823838,0.30939708,594.41,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741185824040,0.30939708,594.43,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741185824336,0.29309089,594.44,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741185824538,0.30937773,594.43,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741185825637,0.29309089,594.44,592.88,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185826438,0.30937407,594.43,592.88,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185827038,0.29309089,594.44,592.88,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185827236,0.30938176,594.43,592.88,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185827941,0.30938176,594.43,593.1,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185828738,0.60240069,594.42,593.1,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185828939,0.29302425,594.42,593.1,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185830538,0.30936929,594.41,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741185831143,0.30936929,594.41,593.21,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185831639,0.30936929,594.48,593.21,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185831841,0.29299588,594.44,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185832043,0.30936929,594.43,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185832242,0.29299588,594.44,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185832738,0.29299588,594.44,593.29,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185834445,0.535,594.49,593.29,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185834748,0.29297738,594.44,593.29,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185836147,0.29297738,594.44,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185837441,0.535,594.49,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185837945,0.29300945,594.43,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185840649,0.33642847,594.48,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185843747,0.29300452,594.47,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185844352,0.30939313,594.46,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185844950,0.30943938,594.45,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185845155,0.30943938,594.46,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185845348,0.30943938,594.45,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185845549,0.30943938,594.44,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185845855,0.30943938,594.43,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185846054,0.30943938,594.42,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185846355,0.29300452,594.47,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185846554,0.30940176,594.46,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185848060,0.30938027,594.45,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185848260,0.30938027,594.46,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185848460,0.29300452,594.47,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185848461,0.30938027,594.45,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185848661,0.30938027,594.44,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185848861,0.30938027,594.43,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185849076,0.30938027,594.46,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185849258,0.30938027,594.45,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185849460,0.30938027,594.44,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185849761,0.30938027,594.43,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185852762,0.60243907,594.42,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185852963,0.30938027,594.41,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741185855064,0.30938027,594.41,593.04,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185855663,0.30938027,594.4,593.04,1.55105312]
["bitfinex-derivatives","BNBF0:USTF0",1741185855860,0.30938027,594.39,593.04,1.55105312]
["bitfinex-derivatives","BNBF0:USTF0",1741185856063,0.30938027,594.47,593.04,1.55105312]
["bitfinex-derivatives","BNBF0:USTF0",1741185856359,0.30938027,594.46,593.04,1.55105312]
["bitfinex-derivatives","BNBF0:USTF0",1741185856565,0.30938027,594.45,593.04,1.55105312]
["bitfinex-derivatives","BNBF0:USTF0",1741185856765,0.30938027,594.44,593.04,1.55105312]
["bitfinex-derivatives","BNBF0:USTF0",1741185857364,0.30938027,594.44,593.04,0.29315014]
["bitfinex-derivatives","BNBF0:USTF0",1741185857963,0.33646243,594.42,593.04,0.29315014]
["bitfinex-derivatives","BNBF0:USTF0",1741185858165,0.30938027,594.41,593.04,0.29315014]
["bitfinex-derivatives","BNBF0:USTF0",1741185858464,0.33646243,594.42,592.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185858465,0.30938027,594.4,592.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185858663,0.30938027,594.39,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741185858860,0.30938027,594.38,593.04,0.29318225]
["bitfinex-derivatives","BNBF0:USTF0",1741185859065,0.30938027,594.37,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741185859266,0.30938027,594.36,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741185859464,0.33650772,594.34,592.66,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185859668,0.30938027,594.33,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741185859868,0.30938027,594.32,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741185860063,0.30938027,594.31,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741185860367,0.30938027,594.3,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741185860568,0.33654169,594.28,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741185860869,0.30938027,594.27,592.68,0.29318719]
["bitfinex-derivatives","BNBF0:USTF0",1741185861168,0.33655868,594.25,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185861469,0.30938027,594.24,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185861670,0.33657567,594.22,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185861862,0.30938027,594.21,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185862066,0.33659267,594.19,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185862265,0.30938027,594.18,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185862469,0.33660966,594.16,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185862664,0.30938027,594.15,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185862864,0.64620576,594.14,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185863171,0.30958477,594.13,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185864272,0.33663799,594.11,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185864470,0.30958477,594.1,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185864866,0.6028226,594.1,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185865069,0.30958477,594.09,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185865573,0.33665499,594.08,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185865773,0.30958477,594.07,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185866170,0.33666633,594.06,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185866377,0.30958477,594.05,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185866570,0.33667766,594.04,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185866774,0.30958477,594.03,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185867174,0.336689,594.02,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185867374,0.30958477,594.01,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185867675,0.33670033,594.0,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185867975,0.62995176,594.0,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185868775,0.30962601,593.99,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185869468,0.507,593.98,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185869671,0.30962601,593.97,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185872676,0.33672301,593.96,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185872977,0.30962601,593.95,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185873475,0.64635469,593.95,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185873676,0.30962601,593.94,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185873879,0.60287991,593.94,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185874076,0.30962601,593.93,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185875975,0.33675135,593.91,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185876174,0.30962601,593.9,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185877174,0.33676837,593.88,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185877374,0.30962601,593.87,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185877574,0.33677971,593.86,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185877774,0.30962601,593.85,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185878779,0.33679105,593.84,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185878974,0.30962601,593.83,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185879576,0.33680239,593.82,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185879778,0.30962601,593.81,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185880181,0.33681374,593.8,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185880379,0.30962601,593.79,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185880579,0.33682508,593.78,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185880781,0.30962601,593.77,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185881778,0.30973261,593.76,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185881983,0.30973261,593.75,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185882185,0.30973261,593.74,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185882384,0.30973261,593.73,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185882586,0.30973261,593.77,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185882879,0.29334907,593.72,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185883183,0.30973261,593.71,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185886586,0.29334907,593.72,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185886784,0.30987956,593.71,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185888388,0.30990216,593.7,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185888684,0.30990216,593.69,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185888887,0.30990216,593.68,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185889082,0.30990216,593.69,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185889288,0.30990216,593.68,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185889488,0.30990216,593.69,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185889787,0.30990216,593.68,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185889987,0.30990216,593.67,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185890185,0.30990216,593.66,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185890389,0.29352227,593.7,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185890687,0.30986021,593.69,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741185891088,0.30986021,593.69,591.65,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185891282,0.30986021,593.69,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741185891686,0.30986021,593.77,591.76,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1741185891881,0.29352722,593.68,591.76,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1741185892089,0.30986021,593.67,591.76,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1741185892282,0.30986021,593.66,591.76,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1741185892480,0.30986021,593.65,591.76,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1741185892684,0.30986021,593.77,591.76,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1741185892888,0.30986021,593.76,591.76,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1741185893083,0.30986021,593.77,591.76,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1741185893285,0.60335277,593.75,591.76,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1741185893483,0.30986021,593.74,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741185894689,0.33685912,593.72,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741185894888,0.30986021,593.71,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741185895094,0.33687047,593.7,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741185895286,0.30986021,593.69,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741185895492,0.33688182,593.68,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741185895694,0.30986021,593.67,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741185895895,0.33689317,593.66,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741185896194,0.30986021,593.65,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741185896609,0.64673215,593.64,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741185896799,0.30982763,593.63,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741185897000,0.33691587,593.62,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741185897203,0.30982763,593.61,591.8,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185897399,0.33692722,593.6,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741185897603,0.30982763,593.59,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741185897803,0.33693857,593.58,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741185898013,0.30982763,593.57,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741185898199,0.33694992,593.56,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741185898506,0.30982763,593.55,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741185898698,0.33696128,593.54,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741185898903,0.30982763,593.53,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741185899104,0.33697263,593.52,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741185899404,0.30982763,593.51,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741185899605,0.64680594,593.51,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741185899904,0.30982763,593.5,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741185900307,0.64681162,593.5,591.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185900607,0.6468173,593.49,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185900906,0.64682297,593.48,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185901207,0.64682865,593.47,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185901505,0.64686549,593.46,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185901806,0.64687117,593.45,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185902005,0.64687685,593.44,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185902307,0.64688253,593.43,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185902506,0.64688821,593.42,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185902708,0.30985879,593.41,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185903109,0.33702942,593.42,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185904906,0.30985479,593.41,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185905108,0.60337953,593.41,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185905304,0.30985479,593.4,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185905710,0.30985479,593.4,592.03,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185906303,0.29352474,593.41,592.03,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185906503,0.30990522,593.4,592.03,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185908110,0.30990833,593.39,592.03,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185908311,0.30990833,593.4,592.03,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185908612,0.33702942,593.42,592.03,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185908814,0.33702942,593.42,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185913214,0.30984723,593.41,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741185914419,0.30984723,593.41,592.15,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185914712,0.33702942,593.42,592.15,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185914713,0.30984765,593.4,592.15,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185915011,0.33702942,593.42,592.15,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185916016,0.33702942,593.42,592.23,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185916716,0.482,593.41,592.23,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185917217,0.482,593.41,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741185918519,0.482,593.41,592.3,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185918913,0.30987147,593.4,592.3,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185920813,0.482,593.41,592.3,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185921218,0.482,593.41,592.26,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185922220,0.30988171,593.4,592.26,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185922415,0.482,593.41,592.26,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185922621,0.482,593.41,592.26,1.5955925]
["bitfinex-derivatives","BNBF0:USTF0",1741185923222,0.482,593.41,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741185927624,0.482,593.41,592.43,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185928026,0.482,593.41,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741185935230,0.482,593.41,592.5,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185935940,0.46650144,593.41,592.5,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185937744,0.46650144,593.41,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741185949658,0.46650144,593.41,592.45,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185952157,0.46650144,593.41,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741185954858,0.46650144,593.41,592.44,0.32664072]
["bitfinex-derivatives","BNBF0:USTF0",1741185971773,0.46650144,593.41,592.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185973671,0.29334536,593.74,592.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185973875,0.30972677,593.73,592.6,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185975673,0.33685912,593.72,592.6,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185975872,0.30972677,593.71,592.6,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185976469,0.33685912,593.72,592.6,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185976674,0.33685912,593.72,592.44,0.32664072]
["bitfinex-derivatives","BNBF0:USTF0",1741185976675,0.33685912,593.72,592.48,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185976870,0.30973919,593.71,592.48,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741185977276,0.30973919,593.71,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185977469,0.33685912,593.72,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185978669,0.30973628,593.71,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185978977,0.33685912,593.72,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185979677,0.30973384,593.71,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185980270,0.33685912,593.72,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185981073,0.3097318,593.71,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185981277,0.33685912,593.72,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185981775,0.29336391,593.71,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185983273,0.30974704,593.7,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185983477,0.29336391,593.71,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185983976,0.33687047,593.7,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185984883,0.60322043,593.69,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185985080,0.30981324,593.68,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185986081,0.547,593.67,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185986282,0.30981324,593.66,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185989483,0.30978513,593.65,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185989683,0.30978513,593.66,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185989983,0.30978513,593.65,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185990183,0.30978513,593.66,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185992082,0.547,593.67,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185992579,0.30981188,593.66,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185993888,0.2934109,593.65,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185994083,0.30981188,593.64,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185994687,0.2934109,593.65,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185994887,0.30980652,593.64,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185995088,0.2934109,593.65,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185995284,0.30980159,593.64,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185995786,0.2934109,593.65,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185995986,0.3098023,593.64,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185996882,0.547,593.67,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185996883,0.29341338,593.63,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185997589,0.33691587,593.62,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185998288,0.30981024,593.61,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185998990,0.33692722,593.6,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185999192,0.3098192,593.59,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185999798,0.29341956,593.58,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741185999993,0.3098192,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741186000686,0.29341956,593.58,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741186000891,0.30983111,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741186001395,0.30983111,593.57,592.48,0.29341956]
["bitfinex-derivatives","BNBF0:USTF0",1741186002489,0.30992349,593.56,592.34,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186002692,0.30992349,593.55,592.13,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186002894,0.30992349,593.54,592.13,1.59566664]
["bitfinex-derivatives","BNBF0:USTF0",1741186003193,0.33697263,593.52,592.13,1.59566664]
["bitfinex-derivatives","BNBF0:USTF0",1741186003385,0.30992349,593.51,592.13,1.59566664]
["bitfinex-derivatives","BNBF0:USTF0",1741186004891,0.30992349,593.51,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186005490,0.30992349,593.57,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186005695,0.30992349,593.56,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186005895,0.30992349,593.55,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186006197,0.30992349,593.54,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186006395,0.30992349,593.53,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186006589,0.30992349,593.52,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186006896,0.30992349,593.51,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186007197,0.30992349,593.5,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186007389,1.03992349,593.5,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186007594,0.30992349,593.49,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186007994,0.29341956,593.58,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186008195,0.30990941,593.57,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186008594,0.30990941,593.57,591.95,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186008895,0.60344406,593.56,592.14,0.29353465]
["bitfinex-derivatives","BNBF0:USTF0",1741186009096,0.30990941,593.55,591.95,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186009399,0.30990941,593.55,592.08,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186011199,0.30990941,593.54,592.08,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186011398,0.30990941,593.53,592.08,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186011591,0.30990941,593.52,592.08,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186011792,0.29357674,593.52,592.08,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186011993,0.30990941,593.51,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186012293,0.30990941,593.5,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186012700,0.30990941,593.49,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186012898,0.30990941,593.51,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186013096,0.457,593.48,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186013301,0.30990941,593.47,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186013500,0.30990941,593.46,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186013704,0.30990941,593.45,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186013903,0.30990941,593.44,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186014095,0.30990941,593.47,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186014298,0.30990941,593.43,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186014499,0.30990941,593.42,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186014699,0.30990941,593.41,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186014899,0.30990941,593.4,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186015095,0.30990941,593.47,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186015300,0.30990941,593.46,592.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186015603,0.30990941,593.45,591.98,0.29364487]
["bitfinex-derivatives","BNBF0:USTF0",1741186015802,0.30990941,593.44,591.98,0.29364487]
["bitfinex-derivatives","BNBF0:USTF0",1741186016001,0.30990941,593.43,591.98,0.29364487]
["bitfinex-derivatives","BNBF0:USTF0",1741186016198,0.30990941,593.42,591.98,0.29364487]
["bitfinex-derivatives","BNBF0:USTF0",1741186016403,0.30990941,593.41,591.98,0.29364487]
["bitfinex-derivatives","BNBF0:USTF0",1741186016594,0.30990941,593.4,591.98,0.29364487]
["bitfinex-derivatives","BNBF0:USTF0",1741186016801,0.30990941,593.39,591.98,0.29364487]
["bitfinex-derivatives","BNBF0:USTF0",1741186017001,0.30990941,593.38,591.98,0.29364487]
["bitfinex-derivatives","BNBF0:USTF0",1741186017302,0.30990941,593.37,591.98,0.29364487]
["bitfinex-derivatives","BNBF0:USTF0",1741186017498,0.30990941,593.36,591.98,0.29364487]
["bitfinex-derivatives","BNBF0:USTF0",1741186017702,0.30990941,593.35,591.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186018000,0.30990941,593.34,591.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186018202,0.30990941,593.34,591.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186018503,0.30990941,593.33,591.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186018698,0.29375393,593.36,591.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186018699,0.30990941,593.35,591.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186018903,0.30990941,593.34,591.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186019101,0.30990941,593.35,591.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186019300,0.30990941,593.34,591.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186019506,0.30990941,593.33,591.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186019705,0.30990941,593.32,591.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186019906,0.30990941,593.31,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186020205,0.30990941,593.3,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186020401,0.29375393,593.36,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186020402,0.30990941,593.35,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186020600,0.30990941,593.34,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186021007,0.30990941,593.33,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186021305,0.30990941,593.32,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186021500,0.30990941,593.31,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186021900,0.30990941,593.3,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186022203,0.30990941,593.29,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186022404,0.30990941,593.28,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186022606,0.29375393,593.36,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186022607,0.30990941,593.27,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186022806,0.30990941,593.26,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186023107,0.30990941,593.25,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186023308,0.30990941,593.24,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186023505,0.30990941,593.23,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186023806,1.01079697,593.22,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186024005,0.30990941,593.21,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186024404,0.30990941,593.2,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186024611,0.30990941,593.19,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186024806,0.30990941,593.18,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186025003,0.30990941,593.17,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186025208,0.30990941,593.16,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186025409,0.30990941,593.15,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186025709,0.30990941,593.14,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186026009,0.30990941,593.13,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186026209,0.30990941,593.12,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186026410,0.30990941,593.11,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186026612,0.29375393,593.36,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186026613,0.30990941,593.1,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186026812,0.30990941,593.09,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186027014,0.30990941,593.08,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186027314,0.30990941,593.07,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186027509,0.29375393,593.36,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186027707,1.00965572,593.35,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186027911,1.00965572,593.34,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186028112,1.00965572,593.33,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186028414,1.00965572,593.32,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186028615,1.00965572,593.31,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186028810,1.00965572,593.3,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186029011,1.00965572,593.29,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186029415,1.00965572,593.28,591.06,0.29383454]
["bitfinex-derivatives","BNBF0:USTF0",1741186029710,1.00965572,593.27,589.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186029913,1.00965572,593.26,589.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186030114,1.00965572,593.25,589.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186030415,1.00965572,593.24,589.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186030615,1.00965572,593.23,589.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186030815,1.00965572,593.22,589.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186031012,1.00965572,593.21,589.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186031212,0.31047428,593.2,589.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186031412,0.31047428,593.19,589.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186031615,0.31047428,593.19,589.72,1.99022226]
["bitfinex-derivatives","BNBF0:USTF0",1741186031616,0.31047428,593.18,589.72,1.99022226]
["bitfinex-derivatives","BNBF0:USTF0",1741186031810,1.00965572,593.17,589.9,0.2941164]
["bitfinex-derivatives","BNBF0:USTF0",1741186032009,1.00965572,593.16,589.56,1.99022226]
["bitfinex-derivatives","BNBF0:USTF0",1741186032317,1.00965572,593.15,589.9,0.29417483]
["bitfinex-derivatives","BNBF0:USTF0",1741186032516,0.29413878,593.28,589.55,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186032714,1.00908985,593.27,589.55,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186032911,1.00908985,593.26,589.9,0.29419597]
["bitfinex-derivatives","BNBF0:USTF0",1741186033116,1.00908985,593.25,589.55,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186033315,1.00908985,593.24,589.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186033516,1.00908985,593.23,589.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186033717,1.00908985,593.22,589.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186033917,1.00908985,593.21,589.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186034116,1.00908985,593.2,589.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186034717,1.00908985,593.19,589.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186034918,1.00908985,593.18,589.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186035118,0.29413878,593.28,589.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186035119,1.00908985,593.17,589.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186035416,0.29413878,593.28,589.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186035417,1.00908985,593.16,589.58,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186035619,1.00908985,593.15,589.56,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1741186035814,1.00908985,593.14,589.56,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1741186036115,1.00908985,593.13,589.56,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1741186036321,1.00908985,593.12,589.56,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1741186036517,1.00908985,593.11,589.56,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1741186036819,1.00908985,593.1,589.56,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1741186037015,1.00908985,593.09,589.56,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1741186037216,1.00908985,593.08,589.56,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1741186037412,1.00908985,593.07,589.56,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1741186037718,1.0089703,593.06,589.56,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1741186037914,0.31066595,593.05,589.56,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1741186038115,1.0089703,593.04,589.56,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1741186038315,1.0089703,593.03,589.56,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1741186038513,1.0089703,593.02,589.5,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186038713,1.50170904,593.34,589.5,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186038714,1.0089703,593.01,589.5,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186038939,0.31066595,593.0,589.56,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1741186039221,0.29425443,593.02,589.56,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1741186039418,1.00891051,593.01,589.56,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1741186039614,1.00891051,593.0,589.56,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1741186039913,1.00891051,592.99,589.56,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1741186040113,1.00891051,592.98,589.56,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1741186040311,1.00891051,592.97,589.56,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1741186040518,1.00891051,592.96,589.56,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1741186040720,1.00891051,592.95,589.56,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1741186041014,1.00891051,592.94,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186041218,0.33739329,592.78,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186041420,0.31065788,592.77,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186041615,0.31065788,592.76,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186041819,0.31065788,592.75,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186042015,0.31065788,592.74,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186042215,0.31065788,592.73,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186042416,0.29428304,592.76,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186042617,0.33747869,592.63,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186042819,0.31065109,592.62,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186043222,0.31065109,592.61,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186043417,0.31065109,592.6,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186043618,0.31065109,592.62,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186043819,0.31065109,592.61,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186044021,0.31065109,592.6,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186044322,0.31065109,592.59,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186044518,0.33751286,592.57,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186044720,0.31065109,592.56,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186045926,0.31065109,592.55,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186046133,0.31065109,592.54,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186046328,0.31065109,592.53,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186046543,0.33754704,592.51,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186046743,0.31065109,592.5,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186046937,0.31065109,592.49,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186047138,0.31065109,592.48,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186047339,0.31065109,592.47,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186047539,0.31065109,592.46,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186047741,0.31065109,592.45,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741186047941,0.33754704,592.51,589.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186047942,0.31065109,592.44,589.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186048139,0.31065109,592.43,589.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186048447,0.31065109,592.42,589.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186048641,0.31065109,592.41,589.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186048842,0.29429051,592.46,589.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186048843,0.31065109,592.4,589.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186049043,0.3106888,592.39,589.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186049239,0.3106888,592.38,589.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186049443,0.3106888,592.37,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186049642,0.3106888,592.36,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186049845,0.3106888,592.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186050047,0.3106888,592.34,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186050247,0.3106888,592.33,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186050448,0.3106888,592.32,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186050746,0.33766672,592.3,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186050949,0.3106888,592.29,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186051149,0.33766672,592.3,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186051150,0.3106888,592.28,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186051353,0.3106888,592.27,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186051546,0.3106888,592.26,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186051742,0.3106888,592.25,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186051955,0.3106888,592.24,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186052142,0.31066039,592.23,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186052354,0.31066039,592.22,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186052544,0.64837842,592.21,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186052846,0.31066039,592.2,590.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186053245,0.31066039,592.19,590.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186053446,0.31066039,592.18,590.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186053650,0.31066039,592.17,590.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186053851,0.31066039,592.16,590.05,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186054157,0.31066039,592.15,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186054352,0.31066039,592.14,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186054559,0.31066179,592.13,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186054850,0.31066179,592.12,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186055050,0.33777507,592.11,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186055252,0.31066179,592.1,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186055751,0.31067339,592.09,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186055959,0.33779219,592.08,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186056147,0.31067339,592.07,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186056951,0.2943042,592.06,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186057147,0.31067339,592.05,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186057349,0.2943042,592.06,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186057548,0.31065791,592.05,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186058354,0.2943042,592.06,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186059351,0.33779219,592.08,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186059751,0.29422457,592.19,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186059953,0.31046129,592.18,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186060151,1.50170904,592.71,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186060356,0.29411516,592.31,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186060555,0.31041128,592.3,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186060755,0.31041128,592.29,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186060952,0.31041128,592.28,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186061153,0.2941164,592.31,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186061657,0.67,592.3,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186061859,0.31039496,592.29,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741186062057,0.67,592.3,590.77,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186064155,0.67,592.3,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741186070163,0.67,592.3,590.8,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186070363,0.67,592.3,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741186072865,0.31043945,592.29,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741186074165,0.31047165,592.28,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741186074363,0.31047165,592.27,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741186074559,0.31047165,592.26,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741186074765,0.31047165,592.29,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741186074965,0.29411019,592.26,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741186075266,0.31047165,592.25,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741186076461,0.67,592.3,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741186076667,0.29410522,592.27,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741186077673,0.67,592.3,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741186081073,0.67,592.3,590.84,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186084288,0.67,592.3,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741186089489,0.67,592.3,590.88,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186091198,0.67,592.3,591.27,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186093092,0.67,592.3,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741186113304,0.67,592.3,591.43,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186113500,0.67,592.3,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741186121711,0.29396361,592.5,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741186121914,0.31032167,592.49,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741186122212,0.29396361,592.5,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741186122410,0.31031511,592.49,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741186125916,0.60430852,592.48,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741186126119,0.31031511,592.47,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741186128021,0.82331511,592.46,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741186128217,0.31031511,592.45,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741186128815,0.29414748,592.44,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741186129019,0.31031511,592.43,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741186130919,0.31031511,592.43,590.55,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186130920,0.33759832,592.42,590.55,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186131119,0.31031511,592.41,590.55,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186131322,0.31031511,592.41,590.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186131520,0.31031511,592.41,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741186132723,0.33760972,592.4,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741186133117,0.31048633,592.39,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741186133517,0.33760972,592.4,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741186134923,0.29411392,592.39,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741186135125,0.60454092,592.39,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741186135320,0.29411392,592.39,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741186136924,0.33760972,592.4,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741186140431,0.33760972,592.4,590.6,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186140930,0.513,592.46,590.6,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186141628,0.513,592.46,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741186143237,0.513,592.46,590.83,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186146233,0.513,592.46,590.74,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186147734,0.513,592.46,591.02,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186147945,0.513,592.46,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741186150641,0.513,592.46,591.2,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186150843,0.513,592.46,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186173054,0.31037245,592.45,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186173250,0.513,592.46,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186173455,0.31036914,592.45,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186173856,0.29398472,592.44,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186174459,0.31037538,592.43,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186176758,0.33759832,592.42,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186176959,0.31037538,592.41,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186179560,0.33760972,592.4,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186179754,0.31037538,592.39,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186181262,0.6479908,592.39,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186181464,0.31037538,592.38,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186182257,0.33762682,592.37,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186182459,0.31037538,592.36,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186183063,0.29405427,592.35,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186183265,0.31037538,592.34,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186185061,0.31042802,592.33,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186185262,0.29405427,592.35,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186185463,0.31041656,592.34,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186185663,0.33762682,592.37,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186186061,0.29398472,592.47,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186186366,0.31035707,592.46,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186186564,0.29398472,592.47,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186186763,0.31035264,592.46,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186186968,0.29398472,592.47,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186187268,0.31035322,592.46,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186188263,0.29398472,592.47,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186189778,1.50170904,593.09,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186189972,0.29385315,592.61,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186190170,0.33722832,593.07,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186190371,0.788,592.6,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741186191075,0.788,592.6,591.26,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186191274,0.788,592.6,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186191973,0.29394002,592.59,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186192179,0.31034319,592.58,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186194780,0.33751286,592.57,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186194980,0.31034319,592.56,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186195182,0.33752425,592.55,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186195474,0.31034319,592.54,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186195680,0.64787314,592.54,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186195876,0.31034319,592.53,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186197077,0.33754134,592.52,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186197278,0.31034319,592.51,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186197877,0.63161819,592.5,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186198082,0.64790162,592.49,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186198287,0.64790732,592.48,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186198586,0.64791302,592.47,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186198785,0.31034319,592.46,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186199785,0.33758123,592.45,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186200081,0.31034319,592.44,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186200888,0.294058,592.43,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186201090,0.31034319,592.42,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186201583,0.31034319,592.41,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741186201788,0.31034319,592.4,590.77,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186201980,0.31034319,592.42,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186202182,0.31034319,592.39,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186202384,0.31034319,592.41,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186202590,0.33761542,592.39,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186202786,0.31034319,592.38,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186203089,0.33763252,592.36,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186203289,0.31034319,592.35,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186203492,0.31034319,592.34,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186203687,0.31034319,592.33,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186203888,0.31034319,592.32,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186204084,0.33763252,592.36,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186204284,0.3107043,592.35,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186204588,0.33763252,592.36,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186204589,0.3107043,592.34,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186204789,0.3107043,592.33,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186204992,0.3107043,592.32,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186205191,0.3107043,592.31,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186205391,0.3107043,592.3,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186205582,0.3107043,592.29,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186205787,0.33763252,592.36,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186205987,0.31072509,592.35,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186206185,0.31072509,592.34,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186206486,0.31072509,592.33,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186206691,0.31072509,592.32,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186206897,0.29422209,592.32,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186207187,0.31072509,592.31,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186207590,0.33766672,592.3,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186207792,0.31072509,592.29,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186208296,0.33767812,592.28,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186208497,0.31072509,592.27,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186209195,0.33768952,592.26,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186209394,0.31072509,592.25,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186210792,0.33770093,592.24,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186210991,0.31072509,592.23,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186211593,0.33770093,592.24,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741186212893,0.29414375,592.31,590.79,0.29414375]
["bitfinex-derivatives","BNBF0:USTF0",1741186213299,3.1810734,593.25,590.79,0.29414375]
["bitfinex-derivatives","BNBF0:USTF0",1741186213499,0.33727381,592.99,590.79,0.29414375]
["bitfinex-derivatives","BNBF0:USTF0",1741186213698,0.31040412,592.98,590.79,0.29414375]
["bitfinex-derivatives","BNBF0:USTF0",1741186213898,0.33727381,592.99,590.79,0.29414375]
["bitfinex-derivatives","BNBF0:USTF0",1741186214092,0.31035424,592.98,590.79,0.29414375]
["bitfinex-derivatives","BNBF0:USTF0",1741186214498,0.2939574,592.97,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186214698,0.31035424,592.96,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186215998,0.31035424,592.95,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186216404,0.31035424,592.94,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186216604,0.31035424,592.93,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186216800,0.31035424,592.92,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186216996,0.31035424,592.93,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186217203,0.31035424,592.92,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186217401,0.31035424,592.91,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186217600,0.31035424,592.9,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186217804,0.31035424,592.89,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186218005,0.31035424,592.88,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186218203,0.31035424,592.93,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186218406,0.31035424,592.92,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186218602,0.31035424,592.91,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186218810,0.31035424,592.93,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186219003,0.31035424,592.9,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186219309,0.31035424,592.89,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186219508,0.31035424,592.93,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186219704,0.31035424,592.92,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186219910,0.31041119,592.91,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186220111,0.31041119,592.93,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186220310,0.31041119,592.92,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186220508,0.31041119,592.93,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186221722,0.33731932,592.91,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186222011,0.31041119,592.9,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186222812,0.33733639,592.88,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186223008,0.31041119,592.87,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186224513,0.31041119,592.86,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186224712,0.31041119,592.85,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186225015,0.31041119,592.84,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186225211,0.31041119,592.83,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186225409,0.31041119,592.82,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186225607,0.31041119,592.81,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186225911,0.31041119,592.8,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186226112,0.31041119,592.79,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186226411,0.31041119,592.78,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186226610,0.31041119,592.77,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186226811,0.33733639,592.88,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186227012,0.31057964,592.87,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186227208,0.31057964,592.86,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186227412,0.31057964,592.85,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186227614,0.31057964,592.84,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186227813,0.64794448,592.83,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186228009,0.31057964,592.82,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186228209,0.33736484,592.83,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186228210,0.31057964,592.81,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186228409,0.31057964,592.8,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186228616,0.31057964,592.79,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186228816,0.31057964,592.78,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186229018,0.31057964,592.77,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186229515,0.31057964,592.76,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186229718,0.31057964,592.75,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186229917,0.31057964,592.74,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186230212,0.33736484,592.83,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186230213,0.31057964,592.73,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186230416,0.31057964,592.72,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186230617,0.31057964,592.71,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186230816,0.31057964,592.7,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186232918,0.6478107,592.81,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186233118,0.31043448,592.8,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186233317,0.64782208,592.79,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186233528,0.64782777,592.78,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186233818,0.33739899,592.77,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186234017,0.64783347,592.77,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186234317,0.31043448,592.76,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186234523,0.33741606,592.74,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186234718,0.31043448,592.73,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186236814,0.33742745,592.72,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186237012,0.31043448,592.71,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186239318,0.31043448,592.7,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186239520,0.31043448,592.69,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186239820,0.31043448,592.68,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186240021,0.2940108,592.68,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186240215,0.31043448,592.67,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186241421,0.33746161,592.66,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186241621,0.31043448,592.65,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186241921,0.337473,592.64,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186242117,0.31043448,592.63,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186242318,0.33748439,592.62,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186242519,0.31043448,592.61,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186243021,0.29402694,592.6,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186243321,0.31043448,592.59,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186245720,0.31041826,592.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186245918,0.60442782,592.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186246115,0.31041826,592.57,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186246521,0.29400956,592.58,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741186247121,0.29400956,592.58,591.0,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186248023,0.31035975,592.57,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741186249018,0.29401452,592.56,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741186249225,0.60437427,592.56,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741186249424,0.31035975,592.55,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741186250025,0.29401452,592.56,591.09,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186251325,0.29401452,592.56,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741186251825,0.33748439,592.62,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741186252027,0.29399838,592.55,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741186252231,0.31039016,592.54,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741186252420,0.33753565,592.53,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741186252621,0.31039016,592.52,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741186253126,0.33754704,592.51,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741186253327,0.31039016,592.5,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741186253725,0.33754704,592.51,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741186256627,0.33754704,592.51,591.22,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186259430,0.33754704,592.51,591.13,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186259731,0.33754704,592.51,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741186260129,1.50170904,593.44,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741186260432,0.29393133,592.61,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741186260627,0.33730794,592.93,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741186260838,0.29387921,592.64,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741186261031,0.33730794,592.93,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741186261229,0.31023994,592.92,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741186261935,0.29385191,592.91,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741186263637,0.33730794,592.93,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741186264036,0.63111023,592.93,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741186264538,0.33730794,592.93,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186264743,1.50170904,593.87,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186265038,0.33678538,593.85,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186265345,0.30999779,593.84,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186265537,0.30999779,593.83,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186265736,0.30999779,593.82,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186265937,0.30999779,593.81,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186266139,0.30999779,593.8,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186266339,0.30999779,593.79,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186266639,0.614,593.83,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186266640,0.30999779,593.78,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186266840,0.30999779,593.77,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186267040,0.30999779,593.76,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186267241,0.30999779,593.75,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186267442,0.30999779,593.74,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186267641,0.30999779,593.73,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186267838,0.30999779,593.72,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186268035,0.30999779,593.71,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186268244,0.30999779,593.7,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186268541,0.30999779,593.69,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186268738,0.30999779,593.68,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186268942,0.29357055,593.78,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186268943,0.30999779,593.67,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186269143,0.30999779,593.66,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186269342,0.30999779,593.65,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186269639,0.30999779,593.64,591.27,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186269838,0.30999779,593.77,591.27,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186270039,0.29357551,593.63,591.27,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186270243,0.30999779,593.62,591.27,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186270443,0.30999779,593.61,591.27,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186270745,0.30999779,593.6,591.27,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186271144,0.30999779,593.59,591.27,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186271444,0.30999779,593.58,591.27,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186271646,0.29354826,593.58,591.27,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186271844,0.30999779,593.57,591.27,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186272144,0.30999779,593.57,591.3,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186273044,0.6035733,593.56,591.3,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186273244,0.30999779,593.55,591.3,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186275039,0.29357551,593.56,591.25,0.29357551]
["bitfinex-derivatives","BNBF0:USTF0",1741186275245,0.30989628,593.55,591.25,0.29357551]
["bitfinex-derivatives","BNBF0:USTF0",1741186277846,0.29357551,593.56,591.25,0.29357551]
["bitfinex-derivatives","BNBF0:USTF0",1741186277847,0.30989628,593.54,591.25,0.29357551]
["bitfinex-derivatives","BNBF0:USTF0",1741186278045,0.30989628,593.53,591.25,0.29357551]
["bitfinex-derivatives","BNBF0:USTF0",1741186278252,0.30989628,593.52,591.25,0.29357551]
["bitfinex-derivatives","BNBF0:USTF0",1741186278448,0.30989628,593.51,591.25,0.29357551]
["bitfinex-derivatives","BNBF0:USTF0",1741186278642,0.30989628,593.5,591.25,0.29357551]
["bitfinex-derivatives","BNBF0:USTF0",1741186278847,0.30989628,593.5,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186279050,0.30989628,593.49,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186279247,0.30989628,593.48,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186279443,0.30989628,593.47,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186279648,0.30989628,593.46,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186279846,0.33701238,593.45,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186280149,0.30989628,593.44,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186280351,0.33702374,593.43,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186280650,0.30989628,593.42,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186280849,0.3370351,593.41,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186281048,0.30989628,593.4,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186281948,0.3370351,593.41,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186282149,0.30991049,593.4,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186284946,0.29363743,593.39,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186285145,0.30991049,593.38,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186287953,0.2936585,593.37,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186288154,0.30991049,593.36,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186288854,0.2936585,593.37,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186289054,0.30992569,593.36,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186290550,0.2936585,593.37,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186290748,0.3099248,593.36,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186290953,0.29365602,593.36,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186291156,0.3099248,593.35,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186291755,0.3099248,593.34,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741186291953,0.3099248,593.33,591.42,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186292150,0.3099248,593.32,591.42,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186292455,0.3099248,593.31,591.42,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186292650,0.3099248,593.35,591.42,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186292855,0.3099248,593.34,591.42,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186293055,0.3099248,593.33,591.42,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186293357,0.3099248,593.32,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741186293549,0.3099248,593.35,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741186293955,0.29366221,593.34,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741186295356,0.30993337,593.33,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741186296958,0.3370351,593.41,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741186296959,0.29362752,593.32,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741186297253,0.30993337,593.31,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741186297459,0.30993337,593.31,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186298257,0.30993337,593.31,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741186298657,0.29362752,593.32,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741186298958,0.30993055,593.31,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741186299755,0.30993055,593.31,591.87,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186300059,0.30993055,593.3,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741186300261,0.29358541,593.32,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741186300262,0.30993055,593.31,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741186302056,0.30993055,593.31,591.91,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186302263,0.30993055,593.31,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186302763,0.3370351,593.41,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186302962,0.29356436,593.31,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186303463,0.3370351,593.41,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186304563,0.60341955,593.4,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186304764,0.30990223,593.39,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186304957,0.29351732,593.4,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186306465,0.30991103,593.39,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186306666,0.29351732,593.4,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186307166,0.30997862,593.39,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186307367,0.30997862,593.38,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186307665,0.30997862,593.37,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186307867,0.30997862,593.36,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186308066,0.30997862,593.35,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186308271,0.30997862,593.34,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186308571,0.30997862,593.39,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186308770,0.30997862,593.38,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186308970,0.30997862,593.37,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186309271,0.30997862,593.36,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186309463,0.30997862,593.39,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186309668,0.64703076,593.38,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186309871,0.64703644,593.37,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186310065,0.30997862,593.36,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741186310671,0.30997862,593.36,591.93,1.59578076]
["bitfinex-derivatives","BNBF0:USTF0",1741186312773,0.30997862,593.36,591.99,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186312969,0.30997862,593.36,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741186314576,0.30997862,593.36,592.17,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186314977,0.29354084,593.35,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186315173,0.30997862,593.34,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186320276,0.615,593.33,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186320475,0.30997862,593.32,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186321073,0.3370919,593.31,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186321576,0.30997862,593.3,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186321772,0.31004771,593.29,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186321977,0.33710895,593.28,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186322175,0.31004771,593.27,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186322369,0.33712031,593.26,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186322573,0.31004771,593.25,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186323771,0.33712031,593.26,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186323971,0.29360151,593.24,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186324470,0.33712031,593.26,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186325280,0.615,593.33,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186326977,0.29356684,593.32,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186327977,0.615,593.33,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186330281,0.615,593.33,592.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186332980,0.615,593.33,592.27,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186334884,0.615,593.33,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186349690,0.30988182,593.32,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186351493,0.30995382,593.31,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186351689,0.30995382,593.32,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186351896,0.30995382,593.31,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186352095,0.30995382,593.32,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186352300,0.30995382,593.31,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186352495,0.30995382,593.32,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186352691,0.30995382,593.31,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186352893,0.615,593.33,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186352894,0.30995382,593.3,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186353093,0.30995382,593.29,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186353289,0.30995382,593.32,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186353695,0.3370919,593.31,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186353895,0.30995382,593.3,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186354698,0.63068227,593.31,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186356695,0.3370919,593.31,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186357096,0.29359656,593.3,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186357299,0.30994187,593.29,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186357898,0.29359656,593.3,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186358299,0.30995257,593.29,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186360200,0.3099485,593.28,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186360398,0.3099485,593.29,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186360603,0.29359656,593.3,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186360906,0.3099498,593.29,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186363403,0.29359656,593.3,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186363602,0.30995371,593.29,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186365903,0.30995371,593.28,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186366106,0.30995371,593.27,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186366703,0.615,593.33,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186369108,0.29358665,593.32,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186369707,0.30992212,593.31,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186370705,0.29358665,593.32,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186370916,0.615,593.33,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186378013,0.29354826,593.32,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186380019,0.30994094,593.31,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186380729,0.29354826,593.32,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186381523,0.31001159,593.31,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186382226,0.33709758,593.3,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186382427,0.31001159,593.29,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186384029,0.29356436,593.28,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186384329,0.33709758,593.3,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186384523,0.29355693,593.28,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186384724,0.30992677,593.27,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186387024,0.29355693,593.28,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186387229,0.30996045,593.27,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186390031,0.60357683,593.26,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186390432,0.64708645,593.25,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186390635,0.64709213,593.24,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186390930,0.30996045,593.23,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186391735,0.33714304,593.22,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186391937,0.30996045,593.21,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741186392334,0.30996045,593.21,591.97,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186392529,0.30996045,593.21,591.77,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186392729,0.33715441,593.2,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186392937,0.30996045,593.19,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186393135,0.33716578,593.18,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186393336,0.30996045,593.17,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186393837,0.33716578,593.18,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186394038,0.31006512,593.17,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186395539,0.33716578,593.18,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186395839,0.3100534,593.17,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186397138,0.33716578,593.18,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186398442,0.31012302,593.17,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186398838,0.31012302,593.16,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186399038,0.31012302,593.17,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186399536,0.31012302,593.17,591.79,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1741186400342,0.29374153,593.16,591.79,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1741186400539,0.31012302,593.15,591.79,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1741186400736,0.31019093,593.14,591.79,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1741186400938,0.31019093,593.15,591.79,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1741186401142,0.31019093,593.14,591.79,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1741186401342,0.31019093,593.13,591.79,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1741186401544,0.31019093,593.12,591.79,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1741186401744,0.31019093,593.11,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186401946,0.31019093,593.1,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186402240,0.31019093,593.09,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186402444,0.31021508,593.08,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186402640,0.31021508,593.1,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186402844,0.31021508,593.09,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186403040,0.31021508,593.1,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186403240,0.31021508,593.09,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186403439,0.31021508,593.08,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186403645,0.31021508,593.07,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186403946,0.31021508,593.06,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186404146,0.31021508,593.05,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186404347,0.31021508,593.04,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186404541,0.31021508,593.03,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186404740,0.31021508,593.02,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186404940,0.31021508,593.1,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186405144,0.31021508,593.09,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186405343,0.31021508,593.1,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186405544,0.31021508,593.09,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186405741,0.31021508,593.08,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186405947,0.31021508,593.1,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186406144,0.31021508,593.09,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186406344,0.31021508,593.08,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186406544,0.31021508,593.07,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186406746,0.33723969,593.05,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186406944,0.31021508,593.04,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186407344,0.33725675,593.02,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186407544,0.31021508,593.01,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186407852,0.33726812,593.0,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186408047,0.31021508,592.99,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186409451,0.3372795,592.98,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186409643,0.31021508,592.97,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186409848,0.33729087,592.96,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186410048,0.31021508,592.95,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186410446,0.33730225,592.94,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186410647,0.31021508,592.93,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186411152,0.29392637,592.92,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186411353,0.31021508,592.91,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186411553,0.6475344,592.91,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186411754,0.31021508,592.9,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186412053,0.3373307,592.89,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186412354,0.31026588,592.88,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186412750,0.33734208,592.87,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186413049,0.31026588,592.86,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186414054,0.29395616,592.85,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186414359,0.31026588,592.84,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186414655,0.64762503,592.84,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186414953,0.31026588,592.83,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186415148,0.33737053,592.82,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186415348,0.31026588,592.81,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186415552,0.33738191,592.8,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186415750,0.31026588,592.79,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186415955,0.33739329,592.78,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186416148,0.31026588,592.77,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741186417254,0.29395616,592.76,590.81,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186417456,0.64767625,592.75,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741186417751,0.64768194,592.74,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741186417950,0.64768764,592.73,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741186418260,0.31026588,592.72,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741186418556,0.33743314,592.71,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741186418758,0.31026588,592.7,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741186418958,0.33744453,592.69,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741186420155,0.33744453,592.69,590.84,0.29399589]
["bitfinex-derivatives","BNBF0:USTF0",1741186420355,0.31035263,592.68,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186420669,0.33745591,592.67,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186421057,0.31035263,592.66,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186421658,0.3374673,592.65,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186421958,0.31035263,592.64,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186422257,0.3374673,592.65,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186423261,0.31036058,592.64,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186423558,0.33747869,592.63,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186423861,0.31036058,592.62,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186424454,0.33747869,592.63,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186424662,0.31036984,592.62,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186427055,0.64785423,592.62,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186427260,0.60438064,592.61,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186427460,0.31036984,592.6,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186427660,0.84536984,592.6,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186427959,0.31036984,592.59,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186429164,0.29402694,592.58,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186429364,0.31036984,592.57,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186429565,0.31039883,592.56,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186429764,0.31039883,592.55,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186429963,0.31039883,592.54,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186430164,0.31039883,592.53,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186430359,0.31039883,592.52,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186430558,0.31039883,592.51,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186430758,0.31039883,592.57,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186430960,0.31039883,592.56,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186431165,0.31039883,592.55,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186431361,0.31039883,592.54,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186431565,0.31039883,592.57,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186431865,0.31039883,592.56,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186432064,0.29399838,592.56,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186432263,0.31039883,592.55,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741186433069,0.31039883,592.55,591.02,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186433265,0.31039883,592.55,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741186434466,0.31029755,592.54,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741186434766,0.31029755,592.53,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186434966,0.33750147,592.59,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186435867,0.535,592.6,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186436372,0.535,592.6,591.29,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186436563,0.535,592.6,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186439170,0.535,592.6,591.39,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186439363,0.535,592.6,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186441865,0.29381097,592.87,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186442269,0.31016151,592.86,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186444173,11.003691,594.68,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186444174,0.6040159,592.85,591.42,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186444371,0.31016151,592.84,591.42,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186444871,0.557,592.83,591.42,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186445074,0.31016151,592.82,591.42,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186445868,0.557,592.83,591.42,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186446068,0.31028553,592.82,591.42,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186446871,0.31028553,592.82,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186447070,0.29389658,592.81,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186447271,0.31028553,592.8,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186447673,0.31033341,592.79,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186447871,0.31033341,592.78,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186448071,0.31033341,592.8,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186448270,0.31033341,592.79,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186448466,0.31033341,592.78,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186448672,0.31033341,592.77,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186448869,0.31033341,592.76,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186449072,0.31033341,592.75,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186449276,0.31033341,592.8,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186449468,0.31033341,592.79,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186449675,0.31033341,592.8,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186449875,0.3373876,592.79,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186450077,0.31033341,592.78,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186450475,0.31033341,592.77,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186450674,0.31033341,592.76,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186450875,0.63131273,592.79,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186451172,0.64775715,592.78,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186451379,0.64776285,592.77,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186451677,0.29392513,592.79,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186451678,0.64776854,592.76,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186451881,0.31036386,592.75,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186452381,0.33741606,592.74,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186452679,0.31036386,592.73,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186452880,0.33742745,592.72,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186453075,0.31036386,592.71,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186457184,0.33742745,592.72,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186460281,0.29385563,592.71,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186463287,0.33742745,592.72,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186463491,4.09151835,593.63,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186463492,0.2938395,592.8,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186464090,0.768,592.79,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186465091,0.29385191,592.78,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186465790,0.31022337,592.77,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186467093,0.29385191,592.78,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186467395,0.31019377,592.77,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741186467694,0.31019377,592.77,591.49,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186468094,0.768,592.79,591.49,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186468795,0.31017755,592.78,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741186469795,0.31017755,592.78,591.52,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186470097,0.31017755,592.78,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186471090,0.29384322,592.77,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186471293,0.31017755,592.76,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186473298,0.33741037,592.75,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186473596,0.31017755,592.74,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186473996,0.33742176,592.73,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186474193,0.31017755,592.72,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186475701,0.63131834,592.73,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186476101,0.31030807,592.72,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186477203,0.29389658,592.71,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186477402,0.31030807,592.7,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186479103,0.31030807,592.69,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186479304,0.31030807,592.68,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186479600,0.31030807,592.67,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741186479802,0.31030807,592.66,591.28,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186480003,0.31030807,592.65,591.28,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186480203,0.31030807,592.64,591.28,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186480405,0.31030807,592.63,591.28,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186480604,0.31030807,592.62,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186480799,0.31030807,592.7,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186481105,0.31030807,592.69,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186481405,0.31030807,592.68,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186481705,0.31030807,592.67,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186481905,0.31030807,592.66,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186482106,0.31030807,592.65,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186482305,0.29389658,592.71,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186482306,0.31030807,592.64,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186482503,0.31030807,592.63,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186482705,0.31030807,592.62,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186483005,0.31030807,592.61,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186483207,0.31030807,592.6,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186483400,0.31030807,592.59,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186483603,0.31030807,592.58,590.96,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186483906,0.31030807,592.58,590.49,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741186483907,0.31030807,592.57,590.52,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186484409,0.31030807,592.56,590.52,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186484601,0.31030807,592.55,590.52,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186484802,0.31030807,592.54,590.52,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186485000,0.31030807,592.53,590.52,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186485204,0.31030807,592.52,590.52,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186485402,0.31030807,592.51,590.52,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186485606,0.31030807,592.5,590.52,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186485806,0.31030807,592.49,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186486007,0.31030807,592.48,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186486204,0.31030807,592.47,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186486405,0.31030807,592.46,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186486610,0.31030807,592.45,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186486803,0.31030807,592.44,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186487106,0.31030807,592.43,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186487308,0.31030807,592.42,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186487505,0.31074179,592.41,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186487703,0.31074179,592.4,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186487910,0.33762112,592.38,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186488115,0.31074179,592.37,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186488410,0.31074179,592.36,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186488611,0.31074179,592.35,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186488806,0.31074179,592.34,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186489006,0.31074179,592.33,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186489209,0.31074179,592.32,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186489410,0.64840281,592.31,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186489604,0.31074179,592.3,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186489804,0.31074179,592.29,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186490010,0.31074179,592.28,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186490207,0.31074179,592.27,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186490410,0.33769523,592.25,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186490712,0.31074179,592.24,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186490913,0.64844842,592.23,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186491210,0.64845412,592.22,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186491411,0.64845982,592.21,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186491711,0.64846553,592.2,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186491912,0.64847123,592.19,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186492112,0.31074179,592.18,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186492303,0.31074179,592.17,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186492506,0.31074179,592.16,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186492710,0.33772944,592.19,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186492711,0.31074179,592.15,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186492905,0.33772944,592.19,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186492906,0.31074179,592.14,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186493106,0.31074179,592.13,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186493313,0.31074179,592.12,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186493611,0.31074179,592.11,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186493811,0.31074179,592.18,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186494011,0.31074179,592.1,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186494211,0.31074179,592.09,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186494412,0.31074179,592.18,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186494611,0.31074179,592.17,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186494911,0.31074179,592.16,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741186495114,0.31074179,592.15,590.55,0.2943042]
["bitfinex-derivatives","BNBF0:USTF0",1741186495314,0.31074179,592.14,590.55,0.2943042]
["bitfinex-derivatives","BNBF0:USTF0",1741186495611,0.33772944,592.19,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186495812,0.31058095,592.18,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186498114,0.29418105,592.17,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186498311,0.31058095,592.16,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186499015,0.31053728,592.15,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186499214,0.31053728,592.16,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186499418,0.31053728,592.15,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186499616,0.31053728,592.14,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186499916,0.31053728,592.13,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186500117,0.31053728,592.16,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186500317,0.31053728,592.12,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186500515,0.29418105,592.17,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186500710,0.31054501,592.16,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186501114,0.31054501,592.15,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186502017,0.29416488,592.16,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186502210,0.31054228,592.14,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186502414,0.31054228,592.13,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186502717,0.33772944,592.19,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186503518,0.29412635,592.31,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186503715,0.31045421,592.3,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186504117,0.31046035,592.29,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186505717,0.3104953,592.28,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186505918,0.3104953,592.29,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186506120,0.3104953,592.28,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186506317,0.3104953,592.29,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186506517,0.3104953,592.28,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186506723,0.3104953,592.27,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186506923,0.3104953,592.26,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186507124,0.3104953,592.29,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186507327,0.2940493,592.3,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186507625,0.31051675,592.29,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186509026,0.31057043,592.28,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186509223,0.31057043,592.29,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186509422,0.2940493,592.3,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186509423,0.31057043,592.28,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186509624,0.31057043,592.27,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186509822,0.31057043,592.26,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186510021,0.31057043,592.25,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186510226,0.29414624,592.26,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186510528,0.31057043,592.25,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186510731,0.31054702,592.24,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186511025,0.31054702,592.23,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186511225,0.31054702,592.25,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186511434,0.31054702,592.24,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186511628,0.31054702,592.25,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186511825,0.31054702,592.24,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186512026,0.31054702,592.23,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186512225,0.31054702,592.25,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186512429,0.31054702,592.24,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186512629,0.31054702,592.23,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186512829,0.31054702,592.22,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186513232,0.31054702,592.25,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186513426,0.31054702,592.21,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186513628,0.31054702,592.24,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186513830,0.31054702,592.23,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186514028,0.31054702,592.25,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186514225,0.31054702,592.24,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186514432,0.31054702,592.23,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186514625,0.31054702,592.22,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186514826,0.29414624,592.26,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186515026,0.31049466,592.25,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186515430,0.29410895,592.32,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186515827,0.31042984,592.31,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741186516028,0.31042984,592.3,590.69,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186516227,0.3104095,592.78,590.69,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186516427,0.64780104,592.77,590.69,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186516633,0.31040205,592.76,590.69,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186516826,0.31040205,592.75,590.69,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186517030,0.31040205,592.76,590.69,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186517227,0.60439422,592.75,590.69,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186517425,0.31038174,592.74,590.69,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186517629,0.31038174,592.74,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186518032,0.31038174,592.73,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186518227,0.31038174,592.74,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186518430,0.31038174,592.73,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186518631,0.31038174,592.72,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186518827,0.31038174,592.74,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186519028,0.6478035,592.73,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186519229,0.64780919,592.72,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186519430,0.31038174,592.71,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186519632,0.33743883,592.7,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186519834,0.31038174,592.69,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186520533,0.31038174,592.68,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186520837,0.31045081,592.67,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186521029,0.31045081,592.66,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186521229,0.31045081,592.69,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186521634,0.33745022,592.68,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186521834,0.31045081,592.67,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186522129,0.33746161,592.66,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186522434,0.31045081,592.65,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186523034,0.337473,592.64,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186523229,0.31045081,592.63,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186523835,0.337473,592.64,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186524434,0.798,592.63,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186525230,0.29402322,592.62,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186527138,0.29402322,592.62,590.93,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186528833,0.31036471,592.61,590.93,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186529139,0.29402322,592.62,590.93,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186529337,0.29402322,592.62,590.94,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186529639,0.31036023,592.61,590.94,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186529839,0.31036023,592.6,590.94,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186530039,0.29402322,592.62,590.94,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186530040,0.31036023,592.59,590.94,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186530340,0.31036023,592.58,590.94,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186530540,0.31036023,592.57,590.94,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186530739,0.31036023,592.56,590.94,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186530941,0.31036023,592.61,590.94,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186531239,0.29402446,592.55,590.94,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186531437,0.31036023,592.54,590.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186531837,0.31036023,592.53,590.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186532036,0.29402446,592.55,590.89,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186533439,0.31046783,592.54,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186535935,0.31050485,592.53,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186536138,0.31050485,592.54,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186536338,0.31050485,592.53,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186536541,0.31050485,592.54,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186536737,0.31050485,592.53,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186536944,0.31050485,592.54,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186537142,0.29410273,592.52,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186537343,0.31056793,592.51,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186537744,0.33755843,592.49,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186537946,0.31056793,592.48,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186538244,0.33756983,592.47,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186538445,0.31056793,592.46,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186538646,0.31056793,592.45,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186538841,0.31056793,592.44,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186539147,0.31056793,592.43,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186539341,0.31062179,592.42,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186539544,0.33756983,592.47,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186539545,0.31062179,592.41,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186539741,0.31062179,592.4,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186539943,0.33762112,592.38,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186540248,0.31062179,592.37,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186540449,0.33763252,592.36,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186540643,0.31062179,592.35,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186540855,0.33764392,592.34,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186541058,0.31062496,592.33,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186541255,0.33765532,592.32,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186541457,0.31062496,592.31,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186541651,0.33766672,592.3,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186541853,0.31062496,592.29,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186542057,0.64829738,592.29,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186542257,0.64830308,592.28,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186542452,0.31062496,592.27,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186543659,0.33768952,592.26,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186543858,0.31062496,592.25,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186544256,0.33770093,592.24,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186544460,0.31062496,592.23,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186545055,0.33771233,592.22,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186545256,0.31062496,592.21,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186545455,0.33772374,592.2,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186545657,0.31062496,592.19,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186545959,0.798,592.63,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186545960,0.64837074,592.18,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186546159,0.64837645,592.17,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186546355,0.3106356,592.16,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186547557,0.31062578,592.15,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186547755,0.31062578,592.16,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186547961,0.33774085,592.17,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186547962,0.31062578,592.15,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186548162,0.31062578,592.14,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186548363,0.31062578,592.13,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186548563,0.31062578,592.16,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186548863,0.31062578,592.15,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186549068,0.31062578,592.14,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186549262,0.29420965,592.15,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186549564,0.31062578,592.14,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186550963,0.31060174,592.13,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186551265,0.31060174,592.12,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186551464,0.31060174,592.14,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186551763,0.31060174,592.13,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186551964,0.31060174,592.12,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186552164,0.29417483,592.12,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186552358,0.31060174,592.11,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186552959,0.29417483,592.12,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186553162,0.31058497,592.11,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186553661,0.29417483,592.12,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186553864,0.31070292,592.11,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186554059,0.33778078,592.1,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186554258,0.31070475,592.09,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186554662,0.33778078,592.1,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186554859,0.31069543,592.09,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186555064,0.33779219,592.08,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186557268,0.31072075,592.07,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186557463,0.64853287,592.06,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186557665,0.64853857,592.05,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186557866,0.64854428,592.04,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186558161,0.64854998,592.03,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186558368,0.33782071,592.03,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186560267,0.31065462,592.02,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186561263,0.29429051,592.01,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186561465,0.31065462,592.0,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186561671,0.31065462,592.02,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186561965,0.31065462,592.01,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186562470,0.31065462,592.0,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186562672,0.31065462,592.02,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186562965,0.33783213,592.01,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186563171,0.31065462,592.0,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186564070,0.33784354,591.99,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186564266,0.31065462,591.98,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186564471,0.33785495,591.97,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186564674,0.31065462,591.96,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186564971,0.33786637,591.95,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186565170,0.31065462,591.94,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186565767,0.33787778,591.93,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186565969,0.31065462,591.92,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186566172,0.3378892,591.91,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186566972,0.31076094,591.9,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186567873,0.33790062,591.89,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186568074,0.31076094,591.88,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186571075,0.33791204,591.87,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186571375,0.31076094,591.86,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186571572,0.33792346,591.85,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186571767,0.31076094,591.84,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186571971,0.33793487,591.83,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186572172,0.31076094,591.82,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186574670,0.31078267,591.81,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186574875,0.31078267,591.8,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186575076,0.31078267,591.82,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186575376,0.31078267,591.81,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186575571,0.31078267,591.8,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186575775,0.31078267,591.82,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186575975,0.31078267,591.81,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186576178,0.31078267,591.82,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186576379,0.31078267,591.8,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186576578,0.31078267,591.81,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186576774,0.31078267,591.8,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186577079,0.31078267,591.79,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186577280,0.31078267,591.78,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186577480,0.31073094,591.77,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186577681,0.33793487,591.83,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186578079,0.31069933,591.82,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186579276,0.33793487,591.83,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186579674,1.50170904,592.39,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186579879,0.29422457,591.95,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186580074,0.31063836,591.94,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186580482,0.31063836,591.93,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186580682,0.31063836,592.36,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186580884,0.70148672,592.6,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186580885,0.33764392,592.34,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186581075,0.31063836,592.33,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186581379,0.33766102,592.31,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186581683,0.31063836,592.3,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186581981,0.33767812,592.28,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186582178,0.31063836,592.27,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186582483,0.29422457,592.33,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186582484,0.33769523,592.25,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186582684,0.31071078,592.24,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186582986,0.31071078,592.23,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186583185,0.33771803,592.21,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186583382,0.31071078,592.2,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186583581,0.64844022,592.19,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186583781,0.64844592,592.18,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186583978,0.64845163,592.17,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186584183,0.31071078,592.16,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186585181,0.33775796,592.14,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186585380,0.31071078,592.13,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186586087,0.33777507,592.11,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186586284,0.31075881,592.1,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186587987,0.31075881,592.09,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186588181,0.31075881,592.08,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186588581,0.31075881,592.07,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186588785,0.31075881,592.06,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186588979,0.31075881,592.05,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186589186,0.31075881,592.1,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186589382,0.31075881,592.09,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186589583,0.31075881,592.08,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186589782,0.31075881,592.07,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186589989,0.31075881,592.06,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186590285,0.31075881,592.05,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741186590483,0.31075881,592.04,590.16,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186590789,0.31075881,592.03,590.2,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186591084,1.50170904,592.05,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186591085,0.33783213,592.01,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186591286,0.31075881,592.0,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186591588,0.33784925,591.98,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186591788,0.31075881,591.97,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186591990,0.33786637,591.95,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186592186,0.31075881,591.94,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186592583,0.33788349,591.92,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186592885,0.31075881,591.91,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186593682,0.31075881,591.9,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186593888,0.31075881,591.89,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186594087,0.31075881,591.88,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186594489,0.31075881,591.87,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186594789,0.31075881,591.86,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186594988,0.33788349,591.92,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186594989,0.31075881,591.85,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186595391,0.31075881,591.84,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186595591,0.31075881,591.83,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186595889,0.31075881,591.82,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741186596084,0.31075881,591.81,590.17,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1741186596286,0.33788349,591.92,590.17,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1741186596287,0.31075881,591.8,590.17,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1741186596490,0.33788349,591.92,590.17,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1741186596491,0.31075881,591.79,590.17,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1741186596691,0.31075881,591.78,590.17,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1741186596892,0.31075881,591.77,590.17,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1741186597092,0.31075881,591.76,590.17,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1741186597495,0.31075881,591.75,590.17,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1741186597793,0.33799198,591.73,590.17,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1741186598093,0.33799198,591.73,589.37,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741186598094,0.31075881,591.72,589.3,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186598295,0.33806626,591.6,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741186598497,0.31075881,591.59,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741186598793,0.33812913,591.49,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741186598992,0.31075881,591.48,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741186599291,0.33812913,591.49,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741186599494,0.3111781,591.48,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741186599889,0.33814628,591.46,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741186600093,0.3111781,591.45,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741186600291,0.33816343,591.43,589.42,0.29470047]
["bitfinex-derivatives","BNBF0:USTF0",1741186600489,0.3111781,591.42,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186600691,0.33818058,591.4,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186600893,0.3111781,591.39,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186601299,0.33819202,591.38,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186601488,0.3111781,591.37,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186601693,0.33820346,591.36,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186601894,0.3111781,591.35,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186602496,0.3382149,591.34,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186602697,0.31116081,591.33,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186606097,0.31116081,591.32,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186606293,0.31116081,591.31,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186608506,0.29467801,591.32,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186610805,0.33823206,591.31,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186612305,0.29466429,591.3,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186614209,0.31104362,591.29,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186615105,0.31104362,591.3,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186615305,0.29463186,591.28,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186615509,0.31104362,591.27,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186615908,0.33823206,591.31,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186616111,0.3109748,591.3,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186616708,0.33823206,591.31,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186616908,1.50170904,592.23,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186617110,0.29459071,591.39,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186617312,0.33778648,592.09,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186617510,0.294486,591.42,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186617911,0.33778648,592.09,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186618111,0.31095465,592.08,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186618315,0.33784925,591.98,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186618513,0.31095465,591.97,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186618713,0.33786637,591.95,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186618911,0.31095465,591.94,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186619113,0.33788349,591.92,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186619420,0.31095465,591.91,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186619619,0.33790062,591.89,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186619818,0.31095465,591.88,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186620015,0.33796343,591.78,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186620214,0.31095465,591.77,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186620519,0.33798056,591.75,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186621020,0.31102728,591.74,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186621320,0.3379977,591.72,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186621614,0.31102728,591.71,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186621814,0.33801483,591.69,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186622019,0.31102728,591.68,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186622320,0.33803197,591.66,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186622520,0.31102728,591.65,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186622719,0.33804911,591.63,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186623020,0.31102728,591.62,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186623218,0.33806626,591.6,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186623416,0.31102728,591.59,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186624230,0.29458821,591.58,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186624419,0.31102728,591.57,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186625119,0.6490321,591.56,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186625319,0.64903781,591.55,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186625514,0.31094298,591.54,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186625921,0.31092684,591.53,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186626122,0.31092684,591.52,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186626318,0.31092684,591.51,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186626516,0.31092684,591.54,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186626719,0.31092684,591.53,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186626919,0.31092684,591.52,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186627116,0.31092684,591.54,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186627322,0.33809483,591.55,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741186627323,0.2945745,591.52,589.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186627826,0.31095822,591.51,589.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186628121,0.31095822,591.51,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741186629923,0.31095822,591.51,589.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186630124,0.31095822,591.51,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186630827,0.2945745,591.52,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186631126,0.3109728,591.51,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186631425,0.64912206,591.5,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186631625,0.31099865,591.49,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186632930,0.33813484,591.48,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186633228,0.31099865,591.47,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186633430,0.33814628,591.46,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186633627,0.31099865,591.45,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186633830,0.33815771,591.44,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186634130,0.31099865,591.43,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186634331,0.33817487,591.41,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186634728,0.31099865,591.4,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186635131,0.33817487,591.41,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186635132,0.31099865,591.39,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186635328,0.31099865,591.38,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186635531,0.31099865,591.37,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186635729,0.31099865,591.36,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186636229,0.9438821,591.35,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186636430,0.64921355,591.34,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186636627,0.31099865,591.33,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186636827,0.3382149,591.34,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186637032,0.31121078,591.33,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186637927,0.33823206,591.31,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186638136,0.31121078,591.3,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186639834,0.723,591.29,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186640134,0.31121078,591.28,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186640636,0.31121078,591.27,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186640834,0.31121078,591.26,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186641030,0.31121078,591.25,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186641229,0.31121078,591.24,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186641431,0.31121078,591.23,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186641729,0.31121078,591.22,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186641932,0.31121078,591.28,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186642130,0.29479783,591.21,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186642335,0.31121078,591.2,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186642534,0.723,591.29,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186642729,0.2948378,591.2,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186643034,0.31139208,591.19,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186643233,0.31139208,591.18,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186643530,0.31139208,591.17,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186643838,0.31139208,591.16,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186644030,0.31139208,591.15,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1741186644338,0.31144422,591.14,588.69,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186644634,0.31144422,591.13,588.69,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186644834,0.31144422,591.12,588.69,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186645035,0.31144422,591.11,588.69,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186645229,0.31144422,591.15,588.7,0.29489901]
["bitfinex-derivatives","BNBF0:USTF0",1741186645435,0.31144422,591.14,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186645635,0.31144422,591.13,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186645837,0.3383465,591.11,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186646134,0.31144422,591.1,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186646330,0.33836367,591.08,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186646529,0.31144422,591.07,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186646734,0.33837512,591.06,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186647034,0.31144422,591.05,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186647235,0.33838657,591.04,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186647536,0.31144422,591.03,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186649231,0.31131433,591.02,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186649436,0.31131433,591.01,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186649633,0.31131433,591.0,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186649831,0.31131433,590.99,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186650028,0.31131433,590.98,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186650232,0.31131433,590.97,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186650436,0.31131433,590.96,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186650735,0.64975243,590.95,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186651035,0.31131433,590.94,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186651236,0.60623333,590.94,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186651536,0.31131433,590.93,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186652035,0.33845529,590.92,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186652234,0.31131433,590.91,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186652433,0.33845529,590.92,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186652633,0.31131753,590.91,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186652831,0.31131753,590.9,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186653137,0.33845529,590.92,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186653138,0.31131753,590.89,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186653437,0.64979573,590.88,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186653737,0.31131753,590.87,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186654533,0.33848965,590.86,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186654730,0.31131753,590.85,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186655234,0.33848965,590.86,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186655435,0.31131493,590.85,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186656236,0.33850111,590.84,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186656530,0.31131493,590.83,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186656736,0.33851257,590.82,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186656931,0.31131493,590.81,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186657134,0.33852403,590.8,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186657330,0.31131493,590.79,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186657532,0.64988112,590.78,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186657735,0.64988685,590.77,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186657930,0.33854695,590.76,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186658130,0.31134563,590.75,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186658938,0.33855841,590.74,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186659238,0.31137922,590.73,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186660637,0.33856414,590.73,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186660937,0.31137063,590.72,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186661536,0.2949665,590.71,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186661733,0.31137063,590.7,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186662336,0.3113342,590.69,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186662537,0.3113342,590.68,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186662734,0.3113342,590.7,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186663034,0.33856414,590.73,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186663035,0.3113342,590.69,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186663242,0.29493275,590.69,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186663439,0.3113342,590.68,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741186664938,0.29493275,590.69,588.87,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186665439,0.29493275,590.69,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741186666042,0.33856414,590.73,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741186666234,0.294924,590.68,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741186666642,0.33856414,590.73,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741186669143,0.33856414,590.73,589.03,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186669346,0.33856414,590.73,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741186671345,0.33856414,590.73,589.35,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186671544,0.33856414,590.73,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741186674449,0.31128881,590.72,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741186675342,0.63341318,590.73,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741186675846,0.311316,590.72,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741186677143,0.63341318,590.73,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741186677349,0.31132581,590.72,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741186678347,0.63341318,590.73,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741186679247,0.31131552,590.72,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741186680349,0.63341318,590.73,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741186680648,0.31131651,590.72,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741186681243,1.05290026,590.71,589.48,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186681440,0.31131651,590.7,589.48,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186682248,0.758,590.71,589.48,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186683649,0.758,590.71,589.54,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186684646,0.758,590.71,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186694056,0.31132341,590.7,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186694560,0.758,590.71,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186694754,0.31132819,590.7,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186695358,0.758,590.71,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186695661,0.31133541,590.7,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186696358,0.29488776,590.69,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186697762,0.31140305,590.68,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186699163,0.31140305,591.29,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186699362,0.294964,590.67,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186699558,0.31140305,590.66,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186699756,0.6063233,590.66,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186699959,0.31140305,590.65,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186700357,0.31148334,590.64,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186700557,0.33862147,590.63,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186700857,0.31148334,590.62,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186701063,0.33863293,590.61,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186701255,0.31148334,590.6,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186701457,1.08348334,590.6,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186701661,0.65012774,590.59,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186701964,0.3386444,590.59,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186702160,0.31145153,590.58,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186702357,0.60641553,590.58,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186702556,0.31145153,590.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186703657,0.31144335,590.56,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186703863,0.31144335,590.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186704066,0.31144335,590.56,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186704358,0.31144335,590.55,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186706061,0.3386616,590.56,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186707263,0.294964,590.58,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186707558,0.772,590.6,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186710458,0.31141483,590.59,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186711163,0.772,590.6,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741186729088,0.772,590.6,589.59,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186729387,0.772,590.6,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186734490,0.29478535,591.0,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186734685,0.31114639,590.99,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186735290,0.29475289,590.98,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186735591,0.31115498,590.97,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186737688,0.639,590.96,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186737893,0.31115498,590.95,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186738895,0.33844383,590.94,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186739097,0.31130538,590.93,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186739296,0.33845529,590.92,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186739500,0.31130538,590.91,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186739694,0.33846674,590.9,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186739899,0.31130538,590.89,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186741396,0.63331849,590.88,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186741602,0.31130538,590.87,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186741795,0.33848965,590.86,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186741999,0.31130538,590.85,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186742299,0.33850111,590.84,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186742596,0.31130538,590.83,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186744897,0.33850111,590.84,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186751701,0.639,590.96,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186756503,0.29473666,590.95,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186757801,0.639,590.96,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741186760708,0.639,590.96,589.7,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186762707,0.639,590.96,589.83,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186762708,0.63136863,590.96,589.83,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186764807,0.63136863,590.96,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186779722,0.29462936,591.31,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186779922,0.31098788,591.3,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186780718,0.29462936,591.31,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186781518,1.50170904,592.2,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186781718,0.33778648,592.09,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186781921,0.29445859,591.35,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186782116,0.33778648,592.09,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186782324,0.29447354,591.35,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186782523,0.33778648,592.09,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186782721,0.3109648,592.08,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186782918,0.29447354,591.35,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186783121,0.33784925,591.98,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186783319,0.31091062,591.97,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186783825,0.33786637,591.95,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186784323,0.29443742,591.94,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186784524,0.33788349,591.92,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741186785121,0.31090257,591.91,589.93,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186785525,0.31090257,591.91,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186785725,0.33790062,591.89,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186785926,0.31090257,591.88,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186786126,0.33791775,591.86,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186786326,0.31090257,591.85,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186787028,0.33793487,591.83,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186787224,0.31090257,591.82,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186787422,0.33795201,591.8,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186787822,0.31097379,591.79,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186788329,0.33796914,591.77,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186788528,0.31097379,591.76,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186789230,0.29454333,591.75,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186789425,0.31097379,591.74,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186789624,0.3379977,591.72,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741186789824,0.31097379,591.71,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186791031,0.33801483,591.69,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186791234,0.31097379,591.68,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186791433,0.33803197,591.66,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186791634,0.31097379,591.65,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186791934,0.33804911,591.63,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186792134,0.31097379,591.62,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186792434,0.33806054,591.61,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186792634,0.31097379,591.6,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186792829,0.33807197,591.59,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186793032,0.31097379,591.58,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186793234,0.3380834,591.57,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186793434,0.31097379,591.56,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186795436,0.29457325,591.55,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186795636,0.31097379,591.54,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186795837,0.31097379,591.54,590.07,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186797429,0.29457325,591.55,590.07,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186797635,0.31104137,591.54,590.07,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186798337,0.60560839,591.53,590.07,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186798535,0.31104137,591.52,590.07,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186799637,0.33812341,591.5,589.95,0.32518262]
["bitfinex-derivatives","BNBF0:USTF0",1741186799832,0.31104137,591.49,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186800032,0.33813484,591.48,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186801840,1.50170904,591.92,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741186805443,0.2943042,592.31,590.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186806637,1.50170904,592.9,590.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186807042,0.29407291,592.5,590.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186807443,1.50170904,592.9,590.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186808445,1.50170904,594.01,590.38,2.59777356]
["bitfinex-derivatives","BNBF0:USTF0",1741186808642,0.29395864,592.6,590.38,2.59777356]
["bitfinex-derivatives","BNBF0:USTF0",1741186808947,1.50170904,594.01,590.38,2.59777356]
["bitfinex-derivatives","BNBF0:USTF0",1741186809142,0.29393878,593.0,590.14,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186809858,1.50170904,594.01,590.14,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186810048,0.29386804,593.27,590.14,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186810253,0.29386804,593.27,590.2,0.29374277]
["bitfinex-derivatives","BNBF0:USTF0",1741186811952,0.29386804,593.27,590.44,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186813156,1.50170904,594.76,590.44,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186813357,0.29374773,593.39,590.44,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186813557,1.50170904,594.76,590.44,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186814756,0.29348761,593.74,590.44,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186816056,1.50170904,594.76,590.44,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186816258,0.2936523,593.51,590.44,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186816559,0.70312793,594.74,590.36,0.2936523]
["bitfinex-derivatives","BNBF0:USTF0",1741186816857,0.70312793,594.73,590.36,0.2936523]
["bitfinex-derivatives","BNBF0:USTF0",1741186817056,1.50170904,596.28,590.36,0.2936523]
["bitfinex-derivatives","BNBF0:USTF0",1741186817057,0.70312793,594.72,590.36,0.2936523]
["bitfinex-derivatives","BNBF0:USTF0",1741186817252,0.70312793,594.71,590.36,0.2936523]
["bitfinex-derivatives","BNBF0:USTF0",1741186817459,0.70312793,596.27,590.36,0.2936523]
["bitfinex-derivatives","BNBF0:USTF0",1741186817860,0.29342822,593.42,590.36,0.2936523]
["bitfinex-derivatives","BNBF0:USTF0",1741186818061,0.70312793,596.25,590.36,0.2936523]
["bitfinex-derivatives","BNBF0:USTF0",1741186818259,0.29374649,593.51,590.36,0.2936523]
["bitfinex-derivatives","BNBF0:USTF0",1741186819055,0.70312793,596.21,590.03,1.9868834]
["bitfinex-derivatives","BNBF0:USTF0",1741186819260,0.70312793,596.2,589.89,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186819460,0.29375393,593.41,589.89,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186819662,0.70312793,596.19,589.89,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186819861,0.70312793,596.18,589.89,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186820056,0.29375021,593.58,589.89,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186820262,0.70312793,596.17,589.89,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186820459,0.29368947,593.73,589.89,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186820856,0.70312793,596.15,589.89,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186821056,0.70312793,596.14,589.89,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186821362,0.29363743,593.87,589.89,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186821560,0.29363743,593.87,589.9,1.9868834]
["bitfinex-derivatives","BNBF0:USTF0",1741186821758,0.70312793,596.12,589.89,2.59777356]
["bitfinex-derivatives","BNBF0:USTF0",1741186822066,0.2935817,593.99,589.89,2.59777356]
["bitfinex-derivatives","BNBF0:USTF0",1741186822264,0.70312793,596.1,589.89,2.59777356]
["bitfinex-derivatives","BNBF0:USTF0",1741186822467,0.29327614,594.12,589.89,2.59777356]
["bitfinex-derivatives","BNBF0:USTF0",1741186822962,0.70312793,596.07,589.84,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186823162,0.29349009,594.25,589.84,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186823959,0.13152321,592.08,590.2,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186825160,0.70312793,595.98,590.2,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186825365,0.29322424,594.25,589.98,3.85567654]
["bitfinex-derivatives","BNBF0:USTF0",1741186825664,0.30939945,594.24,589.99,1.9868834]
["bitfinex-derivatives","BNBF0:USTF0",1741186825866,0.60270031,594.24,589.99,1.9868834]
["bitfinex-derivatives","BNBF0:USTF0",1741186826164,0.29330086,594.24,589.99,1.9868834]
["bitfinex-derivatives","BNBF0:USTF0",1741186826560,0.70312793,595.68,589.99,1.9868834]
["bitfinex-derivatives","BNBF0:USTF0",1741186826960,0.29325266,594.39,589.99,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186827163,0.70431672,595.67,589.99,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186827367,0.29322919,594.47,589.99,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186827566,0.30933607,594.46,589.99,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186827869,0.70431672,595.65,589.99,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186828066,0.33573946,595.7,589.99,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186828267,0.30926874,595.64,589.99,4.58465696]
["bitfinex-derivatives","BNBF0:USTF0",1741186828468,0.30926874,595.64,590.17,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186828667,0.30926874,595.63,590.17,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186828867,0.70431672,595.62,590.17,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186829165,0.30926874,595.61,590.17,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186829566,0.30926874,595.6,590.17,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186829767,0.30926874,595.59,590.17,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186830164,0.30926874,595.58,590.17,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186830568,0.30926874,595.57,590.17,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186830763,0.30926874,595.56,590.66,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186831169,0.30926874,595.55,590.66,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186831365,0.70431672,595.54,590.66,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186831669,0.70431672,595.53,590.66,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186831870,0.30926874,595.53,590.66,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186832063,0.30926874,595.52,590.66,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186832262,0.30926874,595.51,590.66,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186832667,0.30926874,595.5,590.66,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186832868,0.30926874,595.49,590.66,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186833069,0.30926874,595.48,590.66,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186833368,0.30926874,595.47,590.67,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186833675,0.30926874,595.46,590.67,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186833869,1.01358546,595.46,590.67,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186834067,0.30926874,595.45,590.67,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186834272,1.01358546,595.45,590.67,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186834667,0.659,595.58,590.67,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186834668,1.01358546,595.44,590.67,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186834863,0.30926874,595.43,590.67,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186835270,0.30926874,595.42,590.67,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186835476,0.30926874,595.41,590.95,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186835764,0.30926874,595.4,590.95,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186835971,0.30926874,595.39,590.95,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186836267,0.30926874,595.38,590.95,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186836467,0.70431672,595.37,590.95,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186836969,1.01358546,595.36,590.95,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186837172,0.30926874,595.35,590.6,0.29323907]
["bitfinex-derivatives","BNBF0:USTF0",1741186837368,0.30926874,595.34,590.6,0.29323907]
["bitfinex-derivatives","BNBF0:USTF0",1741186837566,0.30926874,595.33,590.6,0.29323907]
["bitfinex-derivatives","BNBF0:USTF0",1741186837765,0.30926874,595.32,590.6,0.29323907]
["bitfinex-derivatives","BNBF0:USTF0",1741186838170,0.659,595.58,590.6,0.29323907]
["bitfinex-derivatives","BNBF0:USTF0",1741186838567,0.30929232,595.31,590.6,0.29323907]
["bitfinex-derivatives","BNBF0:USTF0",1741186838765,0.30929232,595.57,590.6,0.29323907]
["bitfinex-derivatives","BNBF0:USTF0",1741186839166,0.60254622,595.56,590.87,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186839571,0.30929232,595.55,590.87,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186839973,0.30929232,595.54,590.87,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186840172,0.2932539,595.56,590.87,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186840173,0.30929232,595.53,590.87,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186840675,1.01322392,595.52,590.87,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186840874,0.30940875,595.51,590.87,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186841176,1.01322392,595.5,590.87,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186841474,1.01322392,595.49,590.87,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186841675,0.70381517,595.48,591.14,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186841875,1.01322392,595.48,591.14,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186842069,0.30940875,595.47,591.14,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186842275,1.01314127,595.47,591.14,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186842473,1.01314127,595.46,591.14,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186842673,0.30952704,595.45,591.14,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186842877,0.70361423,595.44,591.14,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186843066,0.30952704,595.43,591.14,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186843269,0.70361423,595.42,591.14,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186843466,1.01314127,595.42,591.14,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186843673,1.01314127,595.41,591.14,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186843873,0.30952704,595.41,591.14,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186844069,1.01277498,595.4,591.14,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186844275,0.30969825,595.4,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186844468,0.30969825,595.39,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186844674,0.30969825,595.38,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186844871,1.01277498,595.37,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186845077,0.30969825,595.36,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186845273,1.01277498,595.35,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186845470,1.50170904,595.49,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186845471,1.01277498,595.34,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186845676,0.30969825,595.33,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186845878,1.01277498,595.32,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186846176,1.01277498,595.31,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186846376,1.01277498,595.3,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186846576,1.01277498,595.29,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186846772,1.01277498,595.28,591.46,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186846981,1.50170904,595.17,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186847277,1.01277498,595.16,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186847472,1.01277498,595.15,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186847676,1.01277498,595.14,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186847878,0.70307673,595.13,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186848073,1.01277498,595.12,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186848270,1.01277498,595.11,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186848475,1.01277498,595.1,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186848677,1.01277498,595.09,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186848874,1.01277498,595.08,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186849175,1.01277498,595.07,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186849377,1.01277498,595.06,590.99,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186849573,1.01277498,595.05,590.99,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186849878,1.01277498,595.04,590.99,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186850280,1.01277498,595.03,590.99,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186850579,0.70307673,595.02,590.99,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186850879,0.30954349,595.01,590.99,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186851075,1.01299175,595.0,590.99,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186851276,0.70344826,594.99,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186851481,1.01299175,594.98,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186851681,1.01299175,594.97,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186851875,1.01299175,594.96,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186852074,1.01299175,594.95,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186852277,0.29330951,595.07,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186852479,0.30952494,594.94,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186852681,0.70327187,594.93,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186852880,1.01286377,594.92,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186853080,1.01286377,594.91,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186853281,1.01286377,594.9,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186853482,1.01286377,594.89,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186853683,1.01286377,594.88,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186853878,0.3095919,594.87,591.72,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186854079,0.3095919,594.87,591.31,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741186854080,1.01286377,594.86,591.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186854384,1.01286377,594.85,591.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186854578,1.01286377,594.84,591.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186854782,1.01286377,594.83,591.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186854979,1.01286377,594.82,591.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186855179,1.01286377,594.81,591.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186855381,1.01286377,594.8,591.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186855579,1.01286377,594.79,591.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186855787,1.01286377,594.78,591.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186856083,1.01286377,594.77,591.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186856284,1.01286377,594.76,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186856478,0.3095919,594.75,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186856779,1.01286377,594.74,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186856982,1.01286377,594.73,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186857281,1.79507171,594.82,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186857481,1.01289717,594.81,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186857682,1.01289717,594.8,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186857884,1.01289717,594.79,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186858084,1.01289717,594.78,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186858276,1.01289717,594.77,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186858477,1.01289717,594.76,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186858682,1.01289717,594.75,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186858883,1.01289717,594.74,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186859283,1.01289717,594.73,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186859587,1.01289717,594.72,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186859883,1.01289717,594.71,591.33,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186860184,1.50170904,594.54,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186860385,0.30977644,594.53,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186860685,0.30977331,594.52,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186860985,0.30977331,594.51,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186861185,0.30977331,594.5,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186861386,1.01315958,594.49,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186861586,1.50170904,594.54,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186861587,1.01315958,594.48,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186861781,0.30977331,594.47,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186861986,0.30977331,594.46,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186862187,1.50170904,594.54,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186862386,1.01296197,594.45,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186862586,0.30992967,594.44,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186862779,1.01296197,594.43,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186862980,1.01296197,594.42,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186863283,0.30992967,594.41,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186863586,0.30992967,594.4,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186864086,0.30992967,594.39,591.18,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186864288,1.01296197,594.38,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186864487,1.01296197,594.37,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186864784,1.01296197,594.36,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186864979,0.30992967,594.35,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186865181,0.30992967,594.34,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186865388,0.30992967,594.33,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186865587,1.01296197,594.32,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186865787,1.01296197,594.31,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186865988,1.01296197,594.3,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186866183,0.2936585,594.34,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186866184,0.30992967,594.29,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186866390,0.30992967,594.28,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186866583,1.01296197,594.27,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186866788,1.01296197,594.26,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186866989,1.01296197,594.25,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186867290,1.01296197,594.24,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186867490,0.7030323,594.23,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186867691,1.01296197,594.22,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186867890,1.01296197,594.21,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186868086,1.01296197,594.2,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186868392,1.01296197,594.19,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186868587,1.01296197,594.18,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186868787,0.30992967,594.17,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186868984,1.01296197,594.16,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186869190,1.01296197,594.15,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186869383,0.7030323,594.14,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186869588,1.01296197,594.13,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186869790,1.01296197,594.12,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186869990,1.01296197,594.11,590.83,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741186870191,1.01296197,594.1,590.39,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186870391,1.01296197,594.09,590.39,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186870591,0.30992967,594.08,590.39,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186870796,0.30992967,594.07,590.39,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186871091,0.30992967,594.06,590.4,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1741186871291,0.30992967,594.05,590.4,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1741186871493,0.30992967,594.04,590.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186871689,0.30992967,594.03,590.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186872091,1.01296197,594.02,590.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186872388,1.01296197,594.01,590.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186872586,1.01296197,594.0,590.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186872786,1.01296197,593.99,590.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186872991,1.01296197,593.98,590.53,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186873187,0.30992967,593.97,590.57,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186873392,0.30992967,593.96,590.57,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186873587,0.30992967,593.95,590.57,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186873787,0.30992967,593.94,590.57,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186873993,0.7030323,593.93,590.57,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186874192,1.01296197,593.93,590.57,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186874392,1.01296197,593.92,590.57,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186874597,1.01296197,593.91,590.57,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186874797,1.01296197,593.9,590.57,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186874997,0.30992967,593.89,590.57,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186875193,0.30992967,593.88,590.57,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186875397,0.30992967,593.87,590.57,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186875599,0.822,594.1,590.57,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186875800,1.50170904,593.86,590.56,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186876002,0.31018844,593.85,590.56,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186876201,0.31018844,593.84,590.56,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186876502,0.31018844,593.83,590.56,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186876705,0.31018844,593.82,590.56,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186876901,1.01316718,593.81,590.56,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186877097,1.01316718,593.8,590.56,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186877304,1.01316718,593.79,590.56,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186877502,0.31018844,593.78,590.56,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186877702,0.31018844,593.77,590.56,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186877904,0.31018844,593.77,590.4,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1741186877905,0.70297874,593.76,590.45,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186878099,1.01316718,593.75,590.45,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186878498,1.01316718,593.74,590.45,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186878806,1.01316718,593.73,590.45,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186879005,1.01316718,593.72,590.45,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186879204,1.01316718,593.71,590.45,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186879505,1.01316718,593.7,590.45,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186879700,1.01316718,593.69,590.45,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186879904,1.01316718,593.68,590.45,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186880104,1.01316718,593.67,590.45,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186880299,1.01316718,593.66,590.45,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186880508,0.31018844,593.65,590.4,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1741186880706,0.31018844,593.64,590.4,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1741186880905,0.31018844,593.63,590.4,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1741186881105,0.31018844,593.62,590.4,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1741186881608,1.01316718,593.61,590.4,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1741186881807,1.01316718,593.6,590.4,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1741186882008,1.01316718,593.59,590.4,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1741186882210,1.01316718,593.58,590.34,1.96714875]
["bitfinex-derivatives","BNBF0:USTF0",1741186882405,1.01316718,593.57,590.4,0.29385935]
["bitfinex-derivatives","BNBF0:USTF0",1741186882609,1.01316718,593.56,590.4,0.29385935]
["bitfinex-derivatives","BNBF0:USTF0",1741186882810,1.01316718,593.55,590.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186883005,0.31018844,593.54,590.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186883210,1.01316718,593.53,590.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186883408,0.31018844,593.52,590.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186883605,0.31018844,593.51,590.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186884011,0.31018844,593.5,590.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186884209,0.31018844,593.49,590.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186884513,1.10818844,593.48,590.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186884812,0.31018844,593.47,590.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186885009,0.31018844,593.46,590.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186885207,0.31018844,593.45,590.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186885411,0.31018844,593.44,590.49,0.29382338]
["bitfinex-derivatives","BNBF0:USTF0",1741186885713,0.31018844,593.43,590.49,0.29382338]
["bitfinex-derivatives","BNBF0:USTF0",1741186885911,0.31018844,593.42,590.49,0.29382338]
["bitfinex-derivatives","BNBF0:USTF0",1741186886110,0.31018844,593.41,590.49,0.29382338]
["bitfinex-derivatives","BNBF0:USTF0",1741186886312,0.31018844,593.4,590.49,0.29382338]
["bitfinex-derivatives","BNBF0:USTF0",1741186886507,0.31018844,593.39,590.49,0.29382338]
["bitfinex-derivatives","BNBF0:USTF0",1741186886711,0.31018844,593.38,590.49,0.29382338]
["bitfinex-derivatives","BNBF0:USTF0",1741186886908,0.31018844,593.37,590.49,0.29382338]
["bitfinex-derivatives","BNBF0:USTF0",1741186887214,0.31018844,593.36,590.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186887414,0.31018844,593.35,590.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186887613,0.31018844,593.34,590.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186887815,0.31018844,593.33,590.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186888016,0.31018844,593.32,590.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186888209,0.31018844,593.31,590.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186888414,0.31018844,593.45,590.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186888609,0.31018844,593.44,590.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186888813,0.31018844,593.43,590.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186889209,0.31018844,593.42,590.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186889513,0.31018844,593.41,590.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186889711,0.31018844,593.4,590.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186890015,0.31018844,593.39,590.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186890316,0.31018844,593.45,590.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186890511,0.31018844,593.44,590.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186890716,0.31018844,593.45,590.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186891017,0.31018844,593.44,590.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186891315,0.31018844,593.43,590.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186891514,0.31018844,593.42,590.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186891718,0.31018844,593.41,590.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186891915,0.31018844,593.4,590.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186892112,0.31018844,593.39,590.61,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186892316,1.50170904,593.38,590.77,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186892517,0.31018844,593.37,590.77,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186892718,0.31018844,593.36,590.77,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186892917,0.31018844,593.35,590.77,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186893217,0.31018844,593.34,590.77,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186893416,0.31018844,593.33,590.77,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186893612,0.31018844,593.32,590.77,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186893817,0.31018844,593.37,590.77,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186894118,0.31018844,593.36,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186894314,0.31018844,593.47,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186894512,0.29376261,593.36,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186894717,0.31018844,593.35,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186894919,0.31018844,593.47,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186895118,0.31018844,593.46,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186895313,0.31018844,593.47,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186895813,0.30988839,593.46,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186896019,0.29368576,593.46,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186896318,0.30988839,593.45,590.85,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186896715,0.30988839,593.45,591.34,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186898318,0.29368576,593.46,591.34,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186899118,0.29368576,593.46,591.49,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186899515,0.30988649,593.45,591.49,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186899717,0.798,593.48,591.49,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186900620,0.309784,593.47,591.49,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186901320,0.309784,593.47,591.74,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186901723,0.29358417,593.46,591.74,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186901921,0.309784,593.45,591.74,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186902422,0.309784,593.44,591.74,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186902619,0.309784,593.43,591.74,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186902820,0.309784,593.42,591.74,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186903016,0.309784,593.41,591.74,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186903221,0.309784,593.41,589.97,2.13450674]
["bitfinex-derivatives","BNBF0:USTF0",1741186903222,0.309784,593.45,591.54,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186905918,0.309784,593.45,591.13,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741186905919,0.309784,593.45,591.02,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186906520,0.309784,593.44,591.02,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186906724,0.309784,593.43,591.02,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186906924,0.309784,593.42,591.02,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186907120,0.309784,593.45,591.02,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186907326,0.309784,593.44,591.02,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186907525,0.309784,593.45,591.02,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186907926,0.309784,593.45,591.31,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186908127,0.309784,593.45,591.38,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186909727,0.309784,593.45,590.97,2.86176934]
["bitfinex-derivatives","BNBF0:USTF0",1741186909728,0.309784,593.44,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186909926,0.29358417,593.46,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186910127,0.31004671,593.45,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186910323,0.31004671,593.44,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186910722,0.31004671,593.43,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186910925,0.29358417,593.46,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186910926,0.31004671,593.42,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186911123,0.31004671,593.41,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186911328,0.31004671,593.4,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186911524,0.29358417,593.46,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186911525,0.31004671,593.39,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186911722,0.31004671,593.38,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186911925,0.31004671,593.37,591.25,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186912123,0.31004671,593.36,591.21,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186912327,0.31004671,593.35,591.21,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186912529,0.31004671,593.34,591.21,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186912727,0.29370806,593.39,591.21,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186912728,0.31004671,593.33,591.21,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186912923,0.31004671,593.32,591.21,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186913127,0.31004671,593.31,591.21,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186913428,0.31004671,593.3,591.21,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186913629,0.31004671,593.29,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186913822,0.31004671,593.28,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186914028,0.31004671,593.27,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186914230,0.31004671,593.26,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186914430,0.29370806,593.39,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186914431,0.31004671,593.25,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186914730,0.33713736,593.23,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186915029,0.31004671,593.22,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186915229,0.64719544,593.21,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186915428,0.31004671,593.2,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186915630,0.31004671,593.19,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186915830,0.64721249,593.18,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186916027,0.31004671,593.17,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186916732,0.31010221,593.16,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186916932,0.31010221,593.17,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186917129,0.31010221,593.16,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186917329,0.31010221,593.17,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186917538,0.31010221,593.16,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186917835,0.31010221,593.15,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186918033,0.31010221,593.14,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186918231,0.31010221,593.17,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186918438,0.31010221,593.16,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186918736,0.31010221,593.15,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186918936,0.31010221,593.14,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186919130,0.33716578,593.18,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186919131,0.3371942,593.13,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186919336,0.31010221,593.12,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186921835,0.3371942,593.13,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186922040,0.31007524,593.11,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741186922243,0.3371942,593.13,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186923942,0.30998344,593.12,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186924142,0.3371942,593.13,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186924844,0.3371942,593.13,591.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186925645,0.31000835,593.12,591.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186925844,0.60365198,593.12,591.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186926044,0.31000835,593.11,591.62,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186926941,0.3371942,593.13,591.49,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186928644,0.31002899,593.12,591.49,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186929042,0.29374153,593.11,591.39,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186929241,0.31002899,593.1,591.39,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186930444,0.29377129,593.09,591.39,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186930846,0.31002899,593.08,591.39,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186931245,0.31002899,593.08,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186931649,0.3371942,593.13,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186931949,0.30999481,593.12,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186932149,0.3371942,593.13,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186932448,0.31000127,593.12,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186933049,0.31000127,593.12,591.64,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186935043,0.31000127,593.12,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186935447,0.3371942,593.13,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186935647,0.31014568,593.12,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186936049,0.31014568,593.11,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186936245,0.31014568,593.1,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186936443,0.31014568,593.09,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186936647,0.31014568,593.08,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186936845,0.31014568,593.07,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186937048,0.31014568,593.12,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186937348,0.31014568,593.11,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186937544,0.31014568,593.1,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186937749,0.31014568,593.09,591.4,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186937948,0.31014568,593.08,591.38,0.29377129]
["bitfinex-derivatives","BNBF0:USTF0",1741186938251,0.31014568,593.07,591.38,0.29377129]
["bitfinex-derivatives","BNBF0:USTF0",1741186938445,0.3371942,593.13,591.38,0.29377129]
["bitfinex-derivatives","BNBF0:USTF0",1741186938446,0.31014568,593.06,591.38,0.29377129]
["bitfinex-derivatives","BNBF0:USTF0",1741186938651,0.31014568,593.05,591.38,0.29377129]
["bitfinex-derivatives","BNBF0:USTF0",1741186939049,0.31014568,593.04,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186939347,0.31014568,593.03,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186940246,0.31014568,593.12,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186940450,0.3371942,593.13,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186940751,0.31004224,593.12,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186941352,0.29377253,593.11,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186941545,0.31004224,593.1,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186941750,0.31004224,593.1,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186942349,0.29377253,593.11,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186942546,0.31011776,593.1,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186942747,1.78511776,593.1,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186942947,0.31011776,593.09,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186943352,0.31011776,593.08,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186943555,0.31011776,593.07,591.68,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186943749,0.31011776,593.09,591.47,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186944056,0.31011776,593.08,591.47,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186944255,0.31011776,593.09,591.47,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186944550,0.31029658,593.08,591.47,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186944856,0.31029658,593.07,591.47,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186945154,0.31029658,593.06,591.47,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186945357,0.31029658,593.05,591.47,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186945650,0.31029658,593.04,591.47,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186945857,0.3103296,593.03,591.47,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186946058,0.3103296,593.02,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186946257,0.3103296,593.01,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186946459,0.3103296,593.0,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186946756,0.3103296,592.99,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186946955,0.3103296,592.98,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186947156,0.3103296,592.97,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186947358,0.3103296,592.96,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186947550,0.3103296,592.95,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186947754,0.3103296,592.94,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186947955,0.3103296,592.93,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186948156,0.3103296,592.92,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186948456,0.3103296,592.91,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186948655,0.3103296,592.9,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186948860,0.3103296,592.89,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186949061,0.3103296,592.88,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186949259,0.195,593.02,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186949463,0.31038791,593.01,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186949665,0.31038791,593.0,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186949865,0.31038791,592.99,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186950063,0.31038791,592.98,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186950265,0.31038791,592.97,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186950564,0.31038791,592.96,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186950762,0.195,593.02,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186950763,0.31038791,592.95,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186950963,0.31038791,592.94,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186951160,0.31038791,592.93,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186951365,0.31038791,592.92,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186951668,0.31038791,592.91,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186951866,0.31038791,592.9,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186952167,0.195,593.02,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186952168,0.31038791,592.89,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186952369,0.31038791,592.88,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186952567,0.31038791,592.87,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186952763,0.31038791,592.86,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741186952968,0.31038791,592.85,590.5,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186953164,0.31038791,592.84,590.5,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186953369,0.31038791,592.83,590.5,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186953570,0.195,593.02,590.5,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186953571,0.31038791,592.82,590.5,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186953769,0.31038791,592.81,590.5,1.25790298]
["bitfinex-derivatives","BNBF0:USTF0",1741186953966,0.31038791,592.81,590.21,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741186953967,0.31038791,592.8,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741186954172,0.31038791,592.79,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741186954372,0.31038791,592.78,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186954565,0.31038791,592.77,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186954769,0.31038791,592.76,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186955070,0.31038791,592.75,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186955272,0.31038791,592.74,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186955470,0.31038791,592.73,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186955669,0.31038791,592.72,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186955871,0.29405676,592.73,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186956072,0.31050098,592.72,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186956267,0.31050098,592.71,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186956473,0.31050098,592.7,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186956675,0.31050098,592.69,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186956974,0.31050098,592.68,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186957168,0.31050098,592.67,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186957371,0.31050098,592.66,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186957572,0.31050098,592.65,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186957867,0.31050098,592.64,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186958072,0.29405676,592.73,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186958073,0.31050098,592.63,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186958269,0.31050098,592.62,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186958472,0.31050098,592.72,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186958673,0.31050098,592.71,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186958873,0.31050098,592.72,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186959173,0.31050098,592.71,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186959375,0.31050098,592.72,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186959671,0.29405676,592.73,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186960875,0.31059894,592.72,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186961275,0.31059894,592.71,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186961477,0.31059894,592.7,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186961672,0.31059894,592.69,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186961875,0.31059894,592.68,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186962076,0.31059894,592.67,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186962574,0.31059894,592.66,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186962777,0.31059894,592.65,590.53,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1741186963276,0.31059894,592.65,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741186963277,0.31059894,592.64,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741186963477,0.31059894,592.63,590.53,0.29411765]
["bitfinex-derivatives","BNBF0:USTF0",1741186964981,0.31059894,592.62,590.53,0.29411765]
["bitfinex-derivatives","BNBF0:USTF0",1741186965273,0.31059894,592.61,590.53,0.29411765]
["bitfinex-derivatives","BNBF0:USTF0",1741186965478,0.31059894,592.6,590.53,0.29411765]
["bitfinex-derivatives","BNBF0:USTF0",1741186965780,0.31046506,592.59,590.53,0.29411765]
["bitfinex-derivatives","BNBF0:USTF0",1741186965981,0.31046506,592.58,590.53,0.29411765]
["bitfinex-derivatives","BNBF0:USTF0",1741186966177,0.31046506,592.57,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741186966378,0.31046506,592.56,590.53,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1741186966572,0.31046506,592.55,590.53,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1741186966771,0.31046506,592.54,590.53,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1741186967072,0.31046506,592.53,590.53,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1741186967275,0.31046506,592.57,590.53,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1741186967474,0.31046506,592.56,590.53,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1741186967677,0.31046506,592.57,590.53,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1741186967882,0.31046506,592.56,590.53,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1741186968084,0.31046506,592.57,590.53,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1741186968283,0.31046506,592.55,590.53,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1741186968485,0.29407415,592.58,590.53,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1741186968486,0.31046506,592.56,590.53,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1741186968783,0.31046506,592.55,590.53,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1741186969082,0.31030796,592.54,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741186969276,0.72,593.1,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741186969277,0.31030796,592.53,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741186969480,0.31030796,592.52,590.53,0.29401701]
["bitfinex-derivatives","BNBF0:USTF0",1741186969783,0.31030796,592.51,590.53,0.29401701]
["bitfinex-derivatives","BNBF0:USTF0",1741186970082,0.29401701,592.59,590.53,0.29401701]
["bitfinex-derivatives","BNBF0:USTF0",1741186970083,0.31030796,592.5,590.53,0.29401701]
["bitfinex-derivatives","BNBF0:USTF0",1741186970286,0.31030796,592.49,590.53,0.29401701]
["bitfinex-derivatives","BNBF0:USTF0",1741186970479,0.194,592.49,590.53,0.29401701]
["bitfinex-derivatives","BNBF0:USTF0",1741186970678,0.31031848,592.48,590.53,0.29401701]
["bitfinex-derivatives","BNBF0:USTF0",1741186970876,0.194,592.49,590.53,0.29401701]
["bitfinex-derivatives","BNBF0:USTF0",1741186971985,0.31029288,592.48,590.53,0.29401701]
["bitfinex-derivatives","BNBF0:USTF0",1741186973081,0.31029288,592.48,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741186973283,0.194,592.49,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741186985689,0.194,592.49,590.76,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741186987491,0.194,592.49,590.67,1.99288656]
["bitfinex-derivatives","BNBF0:USTF0",1741186988188,0.194,592.49,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186991494,0.72,593.1,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186991893,0.64734372,593.09,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186992295,0.31012678,593.08,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186992494,0.31012678,593.07,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186992797,0.31012678,593.06,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186992994,0.31012678,593.05,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186993189,0.31012678,593.04,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186993389,0.31012678,593.03,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186993594,0.31012678,593.08,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186993795,0.31012678,593.07,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186993995,0.31012678,593.08,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186994297,0.29391147,593.06,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186994595,0.50412678,593.05,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186994795,0.31012678,593.04,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186997799,0.566,593.03,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186998000,0.31012678,593.02,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186998499,0.31012678,593.01,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186998703,0.31012678,593.0,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186999091,0.31012678,592.99,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186999298,0.31012678,592.98,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186999592,0.31012678,592.97,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186999793,0.31012678,592.96,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741186999996,0.31012678,592.95,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187000194,0.31012678,592.94,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187000393,0.31012678,592.93,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187000598,0.31012678,592.92,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187000797,0.31012678,592.91,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187001002,0.31012678,592.9,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187001197,0.31012678,592.89,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187001400,0.31012678,592.88,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187001701,0.31012678,592.87,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187001902,0.31012678,592.86,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187002109,0.31012678,592.85,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187002303,0.31012678,593.02,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187002501,0.31012678,593.01,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187002702,0.31012678,593.0,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187002902,0.566,593.03,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187002903,1.50170904,592.98,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187003097,0.31012678,592.97,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187003695,0.31012678,592.96,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187003897,0.31012678,592.95,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187004196,0.31012678,592.94,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187004400,0.31012678,592.97,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187004600,0.29390154,592.94,590.63,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1741187004802,0.31012678,592.93,590.68,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187005303,0.566,593.03,590.68,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187005703,0.31005332,593.02,590.68,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187006306,0.566,593.03,590.68,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187006905,0.566,593.03,590.96,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187009404,0.566,593.03,590.9,1.99208388]
["bitfinex-derivatives","BNBF0:USTF0",1741187009599,0.31004731,593.02,590.9,1.99208388]
["bitfinex-derivatives","BNBF0:USTF0",1741187010005,0.31004731,593.02,590.77,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1741187010206,0.566,593.03,590.77,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1741187011104,0.566,593.03,590.6,2.59764142]
["bitfinex-derivatives","BNBF0:USTF0",1741187011508,0.85979485,593.03,590.77,0.29379485]
["bitfinex-derivatives","BNBF0:USTF0",1741187011709,0.85979485,593.03,590.6,2.59764142]
["bitfinex-derivatives","BNBF0:USTF0",1741187011906,1.50170904,593.93,590.6,2.59764142]
["bitfinex-derivatives","BNBF0:USTF0",1741187012103,0.194,593.02,590.6,2.59764142]
["bitfinex-derivatives","BNBF0:USTF0",1741187012604,0.31002843,593.01,590.39,4.58961926]
["bitfinex-derivatives","BNBF0:USTF0",1741187013004,0.31002843,593.01,590.98,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187013710,0.31002843,593.01,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187014311,0.194,593.02,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187015207,0.697,593.01,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187021110,0.31002969,593.0,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187021711,0.697,593.01,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187023117,0.31004847,593.0,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187024315,0.697,593.01,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187024922,0.697,593.01,591.09,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187025121,0.697,593.01,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741187028429,0.697,593.01,591.2,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187029725,0.697,593.01,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741187030430,0.697,593.01,591.33,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187030626,0.697,593.01,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741187032231,0.697,593.01,591.35,1.84769276]
["bitfinex-derivatives","BNBF0:USTF0",1741187034429,0.697,593.01,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741187036029,0.697,593.01,591.38,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187036226,0.194,593.0,591.38,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187036626,0.194,593.0,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741187038335,0.194,593.0,591.66,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187040436,0.194,593.0,591.64,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187040838,0.194,593.0,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741187042835,0.194,593.0,591.77,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187043534,0.194,593.0,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187048538,0.194,593.0,591.81,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187050638,0.194,593.0,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187055347,0.697,593.01,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187058557,0.194,593.0,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187070665,0.697,593.01,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187071364,1.50170904,593.71,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187071565,0.29367336,593.15,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187071763,0.33687614,593.69,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187071962,0.3099984,593.68,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187072265,0.33689317,593.66,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187072465,0.30999535,593.65,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187072964,0.33691019,593.63,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187073164,0.30999535,593.62,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187073765,0.33692722,593.6,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187074266,0.30995607,593.59,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187074465,0.33693857,593.58,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187074665,0.30995607,593.57,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187075363,0.33694992,593.56,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187075561,0.30995607,593.55,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187075769,0.64692739,593.54,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187075965,0.30996611,593.53,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187076167,0.30996611,593.52,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187076365,0.33696128,593.54,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187076366,0.30996611,593.51,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187076670,0.33698967,593.49,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187076867,0.30996611,593.48,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187077071,0.30996611,593.47,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187077261,0.30996611,593.46,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187077463,0.30996611,593.45,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187077665,0.33702374,593.43,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187078062,0.31001321,593.42,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187078268,0.3370351,593.41,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187078469,0.31001321,593.4,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187078767,0.31001321,593.39,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187078967,0.64706535,593.38,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187079167,0.64709304,593.37,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187079469,0.64709872,593.36,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187079664,0.6471044,593.35,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187079860,0.64711008,593.34,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187080064,0.31003522,593.33,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187080568,0.63074472,593.32,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187080766,0.31003522,593.31,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187080962,0.64712712,593.31,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187081162,0.3370919,593.31,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187081869,0.31008654,593.3,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187084766,0.31006716,593.29,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187084962,0.33710895,593.28,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187085166,0.31006716,593.27,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187085665,0.33712031,593.26,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187085870,0.31006716,593.25,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187086668,0.33713168,593.24,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187086970,0.31006716,593.23,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187087471,0.33714304,593.22,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187087672,0.31006716,593.21,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187087866,0.33715441,593.2,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187088070,0.31006716,593.19,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187088271,0.33716578,593.18,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187088473,0.31006716,593.17,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187089568,0.33717715,593.16,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187089768,0.31006716,593.15,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187089964,0.33718852,593.14,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187090169,0.31006716,593.13,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187090764,0.29373905,593.12,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187090971,0.31006716,593.11,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187091769,0.33721126,593.1,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187091966,0.31006716,593.09,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187092169,0.33722263,593.08,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187092370,0.31006716,593.07,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187093568,0.337234,593.06,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187093766,0.31006716,593.05,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187094268,0.33724537,593.04,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187094472,0.31006716,593.03,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187095171,0.33725675,593.02,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187095474,0.31006716,593.01,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187096269,0.33726812,593.0,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187096473,0.31016183,592.99,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187096675,0.33726812,593.0,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187097876,0.194,592.99,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187114994,0.29350246,593.53,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187115194,0.30980753,593.52,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187115994,0.29350246,593.53,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187116191,0.30979712,593.52,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187116392,0.29350246,593.53,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187116794,0.731,593.52,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187118295,0.194,593.51,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187134209,0.731,593.52,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187137506,0.194,593.51,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187141811,0.30978509,593.5,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187142008,0.194,593.51,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187142512,0.3098139,593.5,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187142815,0.194,593.51,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187143014,0.33698399,593.5,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187143217,0.30988253,593.49,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187143416,0.33698399,593.5,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187143613,0.29357055,593.49,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187144714,0.3098561,593.48,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187146516,0.29357179,593.47,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187146917,0.3098561,593.46,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187148725,0.33701238,593.45,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187149120,0.3098561,593.44,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187149817,0.33702374,593.43,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187150015,0.3098561,593.42,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187150720,0.3370351,593.41,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187150922,0.3098561,593.4,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187152724,0.29357674,593.39,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187153125,0.3370351,593.41,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187154318,0.29355074,593.4,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187155423,0.30988444,593.39,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187155626,0.29355074,593.4,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187155918,0.30987487,593.39,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187156125,0.29355074,593.4,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187156717,0.30988151,593.39,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187157123,0.29355074,593.4,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187158327,0.3370351,593.41,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187158527,0.29360399,593.39,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187160125,0.33705214,593.38,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187160629,0.30998118,593.37,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187161628,0.33705214,593.38,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187161629,0.194,593.36,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187163129,0.30999195,593.35,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187163929,0.194,593.36,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187164127,0.30996967,593.35,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187164637,0.33707486,593.34,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187164835,0.30996967,593.33,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187165232,0.33707486,593.34,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187165433,0.33708622,593.32,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187168838,0.29362381,593.31,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187169640,0.31000435,593.3,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187169843,0.90600435,593.3,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187170041,0.31000435,593.29,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187170644,0.29364982,593.28,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187170838,0.31000435,593.27,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187172546,0.596,593.3,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741187177848,0.596,593.3,591.98,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187179248,0.596,593.3,591.92,2.00479317]
["bitfinex-derivatives","BNBF0:USTF0",1741187179444,0.596,593.3,591.91,2.61812391]
["bitfinex-derivatives","BNBF0:USTF0",1741187180946,0.596,593.3,591.86,0.29347895]
["bitfinex-derivatives","BNBF0:USTF0",1741187182348,0.596,593.3,591.84,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187182541,0.596,593.3,591.86,0.29346781]
["bitfinex-derivatives","BNBF0:USTF0",1741187183046,1.50170904,594.27,591.86,0.29346781]
["bitfinex-derivatives","BNBF0:USTF0",1741187183246,0.64616236,594.26,591.86,0.29346781]
["bitfinex-derivatives","BNBF0:USTF0",1741187183441,0.30960934,594.25,591.86,0.29346781]
["bitfinex-derivatives","BNBF0:USTF0",1741187183641,0.30960934,594.25,591.87,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187184043,0.29335154,594.24,591.87,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187184246,0.30960934,594.23,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187184444,0.64618501,594.22,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187184645,0.336587,594.2,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187184848,0.30960934,594.19,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187185150,0.336604,594.17,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187185348,0.30960934,594.16,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187185549,0.33662099,594.14,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187185749,0.30960934,594.13,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187185945,0.64624167,594.12,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187186142,0.64624733,594.11,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187186447,0.33664932,594.09,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187186648,0.30960934,594.08,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187186843,0.64627,594.07,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187187042,0.64627567,594.06,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187187245,0.33667199,594.05,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187187443,0.30960934,594.04,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187187746,0.33668333,594.03,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187187943,0.30960934,594.02,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187188547,0.63008701,594.01,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187188743,0.30960934,594.0,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187188944,0.336706,593.99,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187189147,0.30960934,593.98,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187189749,0.33671734,593.97,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187189950,0.30960934,593.96,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187190848,0.33672868,593.95,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187191052,0.30960934,593.94,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187192252,0.33672868,593.95,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187192253,0.30967099,593.93,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187192453,0.30967099,593.94,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187192653,0.30967099,593.93,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187192853,0.30967099,593.92,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187193053,0.30967099,593.94,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187197155,0.30965508,593.93,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187197354,0.30965508,593.94,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187197558,0.29339977,593.92,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187197760,0.64640643,593.91,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187197961,0.6464121,593.9,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187198260,0.64645113,593.89,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187198457,0.6464568,593.88,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187198659,0.30968843,593.87,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187200556,0.29341585,593.86,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187200761,0.30968843,593.85,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187200966,0.33679105,593.84,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187201156,0.30968843,593.83,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187202359,0.29341585,593.86,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187202360,0.33680239,593.82,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187202563,0.30973127,593.81,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187202763,0.33681374,593.8,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187202969,0.30973127,593.79,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187205360,0.33682508,593.78,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187205758,0.30978837,593.77,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187205961,0.33683643,593.76,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187206159,0.30978837,593.75,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187206360,0.33684777,593.74,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187206564,0.30978837,593.73,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187207158,0.63030568,593.74,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187207359,0.64666786,593.73,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187207563,0.30981441,593.72,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187209063,0.33686479,593.71,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187209268,0.30981441,593.7,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187209968,0.30980262,593.69,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187210168,0.30980262,593.68,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187210473,0.30980262,593.67,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187210771,0.33686479,593.71,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187210772,0.30976334,593.66,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187211071,0.30976334,593.65,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187211273,0.30976334,593.64,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187211474,0.30976334,593.7,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187212169,0.50376334,593.7,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187212369,0.30976334,593.69,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741187214269,0.30976334,593.69,592.02,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187214474,0.194,593.7,592.02,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187216071,0.194,593.7,591.99,1.80286109]
["bitfinex-derivatives","BNBF0:USTF0",1741187217676,0.194,593.7,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741187218272,0.194,593.7,592.22,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187219977,0.194,593.7,592.06,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187220977,0.194,593.7,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741187223180,0.194,593.7,592.12,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187224285,0.194,593.7,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741187224782,0.194,593.7,592.18,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187224983,0.194,593.7,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741187231385,0.928,593.7,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741187232891,0.928,593.7,592.29,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187234786,0.928,593.7,592.33,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187236284,0.928,593.7,592.35,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187237787,0.928,593.7,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741187263807,0.928,593.7,592.37,1.8471104]
["bitfinex-derivatives","BNBF0:USTF0",1741187265312,0.928,593.7,592.6,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187266711,0.928,593.7,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741187270911,0.928,593.7,592.73,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187271115,0.928,593.7,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741187278426,0.928,593.7,592.77,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187279124,0.928,593.7,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741187292637,0.928,593.7,592.86,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187293131,0.928,593.7,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741187392619,0.29340966,593.69,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741187395021,0.29340966,593.69,591.88,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187395225,0.29340966,593.69,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741187396227,1.18740966,593.69,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741187396827,0.30974461,593.68,591.91,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187398727,0.29347152,593.67,591.91,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187398927,0.30974461,593.66,591.9,0.63136643]
["bitfinex-derivatives","BNBF0:USTF0",1741187399332,0.29347152,593.67,591.9,0.63136643]
["bitfinex-derivatives","BNBF0:USTF0",1741187400526,0.30986657,593.66,591.9,0.63136643]
["bitfinex-derivatives","BNBF0:USTF0",1741187401434,0.30986657,593.66,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741187401736,0.60339626,593.65,591.9,0.6314246]
["bitfinex-derivatives","BNBF0:USTF0",1741187402034,0.30986657,593.64,591.9,0.6314246]
["bitfinex-derivatives","BNBF0:USTF0",1741187402235,0.29352969,593.65,591.9,0.6314246]
["bitfinex-derivatives","BNBF0:USTF0",1741187402437,0.30982521,593.64,591.9,0.6314246]
["bitfinex-derivatives","BNBF0:USTF0",1741187403138,0.894,593.69,591.9,0.6314246]
["bitfinex-derivatives","BNBF0:USTF0",1741187403332,0.30968726,593.68,591.9,0.6314246]
["bitfinex-derivatives","BNBF0:USTF0",1741187403934,0.894,593.69,591.9,0.6314246]
["bitfinex-derivatives","BNBF0:USTF0",1741187404130,0.30969418,593.68,591.9,0.6314246]
["bitfinex-derivatives","BNBF0:USTF0",1741187404534,0.894,593.69,591.9,0.6314246]
["bitfinex-derivatives","BNBF0:USTF0",1741187405338,0.894,593.69,592.14,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187405538,0.894,593.69,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741187407235,0.894,593.69,592.29,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187407434,0.894,593.69,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187407843,0.30968861,593.68,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187408241,0.894,593.69,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187408741,0.30969749,593.68,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187409339,0.894,593.69,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187412044,0.30970347,593.68,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187412252,0.894,593.69,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187412945,0.30970498,593.68,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187413255,0.30975606,593.67,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187413446,0.30975606,593.66,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187413652,0.894,593.69,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187413852,0.30978871,593.68,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187414053,0.894,593.69,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187414247,0.30980162,593.68,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187414452,0.33688749,593.67,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187414652,0.30980162,593.66,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187415755,0.33688749,593.67,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187415951,0.30991717,593.66,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187416757,0.29352227,593.65,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187416950,0.30991717,593.64,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187417257,0.30991717,593.63,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187417459,0.30991717,593.64,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187417756,0.30991717,593.63,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187417955,0.30991717,593.64,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187418156,0.30991717,593.63,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187418555,0.30991717,593.62,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187418755,0.30991717,593.64,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187418956,0.30991717,593.63,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187419359,0.30991717,593.62,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187419656,0.30991717,593.61,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187420158,0.33692722,593.6,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187420456,0.30991717,593.59,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187420658,0.33693857,593.58,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187420958,0.30991717,593.57,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187421158,0.33694992,593.56,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187421458,0.30991717,593.55,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187421659,0.33696128,593.54,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187421852,0.30991717,593.53,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187422057,0.33697263,593.52,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187422254,0.30991717,593.51,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187422458,0.33697263,593.52,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187422660,0.30989957,593.51,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187424061,0.33697263,593.52,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187424256,0.30986544,593.51,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187425662,0.29355446,593.5,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187425858,0.30982459,593.49,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187427169,0.29355446,593.5,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187427959,0.33697263,593.52,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187428564,0.192,593.51,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187437764,0.29344801,593.5,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187439069,0.192,593.51,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187445576,0.30980091,593.5,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187446778,0.29347771,593.49,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187446975,0.30986037,593.48,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187449380,0.709,593.47,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187449581,0.30986037,593.46,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187453485,0.30989798,593.45,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187453686,0.30989798,593.46,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187453884,0.30989798,593.45,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187454084,0.30989798,593.46,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187454281,0.30989798,593.45,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187454486,0.30989798,593.46,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187454682,0.30989798,593.45,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187454888,0.30989798,593.44,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187455189,0.30989798,593.43,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187455389,0.30989798,593.42,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187455689,0.30989798,593.41,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187459890,0.48553836,593.42,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187460091,0.30997161,593.41,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187460285,0.48553836,593.42,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187460485,0.31002082,593.41,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187463296,0.6470553,593.4,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187463498,0.31001452,593.39,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187464399,0.33705214,593.38,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187464690,0.31001452,593.37,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187464895,0.64704665,593.36,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187465091,0.3370635,593.36,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187465292,0.30996951,593.35,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187466600,0.30997406,593.34,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187466898,0.30997406,593.33,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187467201,0.3370635,593.36,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187467202,0.30997406,593.32,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187467395,0.30997406,593.31,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187467592,0.30997406,593.3,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187467792,0.30997406,593.29,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187467998,0.30997406,593.28,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187468292,0.30997406,593.3,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187469097,0.29366717,593.31,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187473799,0.192,593.3,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187487004,0.709,593.47,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187490300,0.192,593.46,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187512623,0.787,593.45,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187513622,0.30994275,593.44,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187514223,0.30994275,593.43,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187514526,0.30994275,593.42,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187514721,0.30994275,593.44,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187515018,0.30994275,593.43,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187515224,0.30994275,593.44,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187515420,0.30994275,593.43,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187515620,0.30994275,593.44,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187515824,0.60359381,593.43,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741187516025,0.30994275,593.42,591.2,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187516225,0.33704078,593.4,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187516425,0.30994275,593.39,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187518029,0.31020751,593.38,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187518223,0.31020751,593.37,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187518426,0.31020751,593.39,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187518626,0.31020751,593.38,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187518826,0.31020751,593.39,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187519027,0.31020751,593.38,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187519332,0.33710895,593.28,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187519530,0.31020751,593.27,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187519830,0.337126,593.25,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187520031,0.31020751,593.24,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187520430,0.192,593.23,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187520632,0.31020751,593.22,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741187520831,0.31020751,593.22,591.32,0.29390651]
["bitfinex-derivatives","BNBF0:USTF0",1741187521330,0.192,593.23,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187521530,0.31026649,593.22,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187521731,0.60410723,593.21,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187521931,0.31026649,593.2,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187522132,0.31031137,593.19,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187522332,0.31031137,593.18,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187522532,0.31031137,593.17,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187522734,0.31031137,593.16,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187522935,0.31031137,593.15,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187523235,0.31031137,593.14,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187523435,0.31031137,593.13,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187523636,0.64751126,593.12,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187523831,0.33721126,593.1,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187524032,0.31031137,593.09,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187524232,0.33722832,593.07,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187524433,0.31031137,593.06,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187524632,0.64755106,593.05,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187524833,0.33723969,593.05,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187525126,0.31023089,593.04,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187525333,0.31023089,593.03,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187525630,0.31023089,593.02,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187525835,0.33723969,593.05,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187525836,0.31023089,593.01,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187526034,0.31023089,593.0,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187526231,0.31023089,592.99,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187526434,0.31023089,592.98,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187526631,0.31023089,592.97,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187526934,0.33723969,593.05,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187526935,0.31023089,592.96,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187527137,0.31023089,592.95,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187527326,0.31023089,592.94,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187527534,0.31023089,592.93,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187527728,0.31023089,592.92,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187527932,0.64755021,592.91,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187528134,0.29386556,592.93,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187528135,0.6475559,592.9,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187528332,0.31023089,592.89,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187528532,0.31023089,592.88,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187528736,0.31023089,592.87,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187529137,0.31023089,592.86,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187529333,0.31023089,592.85,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187529537,0.31023089,592.84,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187529738,0.31023089,592.83,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187529935,0.33734777,592.86,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187530135,0.31033644,592.85,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187530341,0.64769559,592.84,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187530543,0.31033644,592.83,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187533346,0.33737053,592.82,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187533544,0.31033644,592.81,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187536851,0.29416737,592.8,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187537048,0.31033644,592.79,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187538349,0.29416737,592.8,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187538646,0.31022737,592.79,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187539645,0.29411143,592.78,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187540855,0.33737053,592.82,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187542146,1.50170904,593.65,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187542348,0.29379113,592.95,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187542546,0.31010672,592.94,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187542752,0.29371426,592.96,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187542954,0.31010672,592.95,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187543153,0.29371426,592.96,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187543648,0.192,592.95,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187566770,0.843,592.95,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741187583889,0.843,592.95,591.67,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187584186,0.843,592.95,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187611207,0.31014709,592.94,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187613007,0.29374773,592.93,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187613403,0.31012818,592.92,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187614808,0.192,592.91,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187615009,0.31012818,592.9,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187615908,0.31015154,592.89,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187616110,0.31015154,592.9,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187616311,0.31015154,592.89,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187616514,0.31015154,592.88,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187616711,0.31015154,592.87,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187616911,0.31015154,592.86,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187617105,0.31015154,592.85,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187617309,0.31015154,592.84,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187617508,0.31015154,592.9,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187617705,0.3101535,592.89,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187617910,0.29377749,592.83,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187618111,0.598,592.88,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187618312,0.89178121,592.88,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187619612,0.598,592.88,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187630020,0.192,592.87,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187636726,0.192,592.87,591.69,1.84749841]
["bitfinex-derivatives","BNBF0:USTF0",1741187637927,0.192,592.87,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187646939,0.31018329,592.86,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187647934,0.29381593,592.85,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187648134,0.31018329,592.84,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187649740,0.31018329,592.83,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187649936,0.31018329,592.82,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187650140,0.31018329,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187650341,0.31018329,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187650539,1.50170904,593.35,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187650741,0.29387176,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187651041,0.31034185,592.78,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187651241,0.31034185,592.77,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187651439,0.31034185,592.76,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187651636,0.31034185,592.75,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187651837,0.31034185,592.74,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187652037,0.31034185,592.73,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187652241,0.31041933,592.72,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187652442,0.31041933,592.71,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187652643,0.31041933,592.7,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187652843,0.31041933,592.69,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187653045,0.31041933,592.68,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187653244,0.31041933,592.67,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187653445,0.31041933,592.68,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187653639,0.31041933,592.67,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187653942,0.60442928,592.66,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187654141,0.31038619,592.65,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187656843,0.60446158,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187657042,0.31038619,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187658547,0.29407539,592.64,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187658745,0.31034738,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187659844,0.60443147,592.62,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187660045,0.31034738,592.61,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187661145,0.31036053,592.6,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187661341,0.31036053,592.61,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187661646,0.31036053,592.6,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187661846,0.31036053,592.61,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187662047,0.31036053,592.6,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187662247,0.31036053,592.61,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187662441,0.29408409,592.62,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187662645,0.31032006,592.61,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187662843,0.29408409,592.62,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187663343,0.3102726,592.61,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187663548,0.29408409,592.62,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187663847,0.31027469,592.61,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187664343,0.29408409,592.62,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187665748,0.709,592.69,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741187667043,0.709,592.69,590.3,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187667248,0.709,592.69,590.33,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187668847,0.709,592.69,590.34,0.29396733]
["bitfinex-derivatives","BNBF0:USTF0",1741187669944,0.709,592.69,590.44,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187671650,0.709,592.69,590.57,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187671852,0.3102544,592.68,590.57,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187673151,0.709,592.69,590.57,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187673449,0.31028608,592.68,590.51,2.01163445]
["bitfinex-derivatives","BNBF0:USTF0",1741187673853,0.31028608,592.68,590.5,2.62654443]
["bitfinex-derivatives","BNBF0:USTF0",1741187674747,0.31028608,592.68,590.57,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187675755,0.192,592.67,590.57,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187675952,0.31028608,592.66,590.57,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187676347,0.192,592.67,590.57,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187676652,0.31037738,592.66,590.57,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187677152,0.31037738,592.66,590.52,2.62654443]
["bitfinex-derivatives","BNBF0:USTF0",1741187677353,0.31037738,592.65,590.52,4.63146534]
["bitfinex-derivatives","BNBF0:USTF0",1741187677656,0.31037738,592.64,590.53,2.00492091]
["bitfinex-derivatives","BNBF0:USTF0",1741187677947,0.31037738,592.63,590.52,2.62654443]
["bitfinex-derivatives","BNBF0:USTF0",1741187678148,0.31037738,592.62,590.52,2.62654443]
["bitfinex-derivatives","BNBF0:USTF0",1741187678348,0.31037738,592.61,590.52,2.62654443]
["bitfinex-derivatives","BNBF0:USTF0",1741187678549,0.31037738,592.66,590.53,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187678850,0.31037738,592.65,590.53,3.51440449]
["bitfinex-derivatives","BNBF0:USTF0",1741187679052,0.31037738,592.64,590.54,2.00492091]
["bitfinex-derivatives","BNBF0:USTF0",1741187679252,0.31037738,592.63,590.53,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187679453,0.31037738,592.62,590.53,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187679851,0.31037738,592.61,590.53,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187680154,0.31037738,592.6,590.53,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187680349,0.31037738,592.59,590.53,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187680549,0.31037738,592.64,590.59,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187680746,0.192,592.67,590.59,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187680747,0.31037738,592.63,590.59,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187680947,0.2940667,592.58,590.59,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187681146,0.31037738,592.57,590.59,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187681350,0.3103868,592.56,590.59,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187681550,0.3103868,592.55,590.59,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187681747,0.3103868,592.57,590.59,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187682055,0.3103868,592.56,590.59,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187682254,0.3103868,592.57,590.59,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187682453,0.3103868,592.56,590.6,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187682653,0.3103868,592.57,590.6,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187682855,0.3103868,592.56,590.6,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187683055,0.3103868,592.55,590.6,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187683349,0.3103868,592.54,590.6,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187683556,0.3103868,592.53,590.6,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187683754,0.3103868,592.52,590.6,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187684056,0.3103868,592.51,590.67,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187684255,0.3103868,592.5,590.67,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187684655,0.3103868,592.49,590.67,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187684957,0.3103868,592.48,590.67,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187685156,0.3103868,592.47,590.67,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187685458,0.2940667,592.58,590.57,2.62654443]
["bitfinex-derivatives","BNBF0:USTF0",1741187685459,0.3103868,592.46,590.61,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187685652,0.3103868,592.45,590.61,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187685856,0.3103868,592.44,590.61,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187686056,0.3103868,592.57,590.61,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187686356,0.3103868,592.56,590.61,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187686556,0.3103868,592.55,590.61,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187686756,0.3103868,592.66,590.61,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187686955,0.192,592.67,590.61,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187686956,0.29405055,592.55,590.61,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187687157,0.3103868,592.54,590.54,2.00202656]
["bitfinex-derivatives","BNBF0:USTF0",1741187687353,0.3103868,592.66,590.54,2.00202656]
["bitfinex-derivatives","BNBF0:USTF0",1741187687556,0.3103868,592.65,590.53,2.62654443]
["bitfinex-derivatives","BNBF0:USTF0",1741187687752,0.3103868,592.64,590.53,2.62654443]
["bitfinex-derivatives","BNBF0:USTF0",1741187687952,0.3103868,592.63,590.53,2.62654443]
["bitfinex-derivatives","BNBF0:USTF0",1741187688158,0.3103868,592.66,590.53,2.62654443]
["bitfinex-derivatives","BNBF0:USTF0",1741187688357,0.60443362,592.62,590.53,2.62654443]
["bitfinex-derivatives","BNBF0:USTF0",1741187688563,0.29404682,592.62,590.52,0.29405055]
["bitfinex-derivatives","BNBF0:USTF0",1741187689662,0.192,592.67,590.44,3.51151014]
["bitfinex-derivatives","BNBF0:USTF0",1741187689858,0.294058,592.61,590.52,0.294058]
["bitfinex-derivatives","BNBF0:USTF0",1741187690058,0.60441462,592.61,590.45,2.62654443]
["bitfinex-derivatives","BNBF0:USTF0",1741187690255,0.31035662,592.6,590.45,4.62857099]
["bitfinex-derivatives","BNBF0:USTF0",1741187691159,0.31035662,592.6,590.47,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187691359,0.33750147,592.59,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741187691561,0.31035662,592.58,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741187692061,0.64786379,592.58,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741187692361,0.3103666,592.57,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741187692762,0.29406421,592.56,590.7,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187692962,0.3103666,592.55,590.7,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187693959,0.31031259,592.54,590.7,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187694165,0.29406421,592.56,590.7,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187694166,0.31031259,592.55,590.7,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187694357,0.31031259,592.54,590.7,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187694664,0.31031259,592.53,590.79,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187694864,0.31031259,592.52,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741187695060,0.31031259,592.55,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741187695365,0.29406421,592.56,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741187695563,0.31030969,592.55,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741187695763,0.31030969,592.54,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741187696467,0.29399341,592.55,590.81,1.84800188]
["bitfinex-derivatives","BNBF0:USTF0",1741187696966,0.192,592.54,590.81,1.84800188]
["bitfinex-derivatives","BNBF0:USTF0",1741187698166,0.192,592.54,590.82,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187698569,0.521,592.53,590.82,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187698763,0.521,592.53,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741187699772,0.521,592.53,591.01,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187700268,0.521,592.53,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741187709174,0.33754134,592.52,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741187709877,0.31037165,592.51,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741187710970,0.29403191,592.5,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741187711270,0.31037165,592.49,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741187712178,0.29403191,592.5,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741187712477,0.33754134,592.52,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741187712672,0.521,592.53,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741187713779,0.521,592.53,591.06,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187714185,0.521,592.53,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187720577,0.521,592.53,591.18,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187722077,0.521,592.53,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187722585,0.29389534,592.82,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187722781,1.50170904,593.74,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187722977,0.29374773,592.88,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187723182,0.19,593.73,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187723382,0.31011037,593.72,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187723579,0.29373409,592.97,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187723784,0.33693289,593.59,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187724084,0.3100728,593.58,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187724383,0.3100728,593.57,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187724584,0.3100728,593.56,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187724783,0.3100728,593.55,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187724979,0.33696696,593.53,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187725284,0.3100728,593.52,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187725486,0.3100728,593.51,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187725684,0.33698967,593.49,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741187725884,0.3100728,593.48,591.29,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187726079,0.3370067,593.46,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187726285,0.29800819,593.45,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187727587,0.33702374,593.43,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187727885,0.29800819,593.42,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187728488,0.33704078,593.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187728782,0.29800819,593.39,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187729283,0.33704078,593.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187729489,0.31001307,593.39,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187730388,0.33705214,593.38,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187730690,0.31001307,593.37,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187732588,0.33705214,593.38,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187732887,0.31008156,593.37,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187733089,0.31008156,593.36,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187733283,0.31008156,593.35,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187733483,0.33705214,593.38,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187733484,0.31008156,593.34,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187733688,0.33705214,593.38,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187733689,0.31008156,593.33,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187733882,0.31008156,593.32,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187734084,0.31008156,593.37,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187734388,0.33705214,593.38,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187734389,0.31008156,593.36,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187734686,0.31008156,593.35,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187734887,0.31008156,593.34,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187735190,0.31008156,593.33,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187735387,0.31008156,593.32,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187735589,0.3370919,593.31,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187735785,0.64717346,593.31,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187735992,0.31008156,593.3,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187736292,0.33710327,593.29,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187736484,0.31008156,593.28,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187736891,0.31008156,593.27,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187737090,0.31008156,593.26,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187737291,0.31008156,593.25,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741187737492,0.31008156,593.24,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187737693,0.31008156,593.23,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187737894,0.31008156,593.22,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187738096,0.31008156,593.21,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187738289,0.31008156,593.28,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187738494,0.31008156,593.27,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187738794,0.33710327,593.29,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187738795,0.31008156,593.26,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187738995,0.31008156,593.25,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187739393,0.31008156,593.24,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187739698,0.31008156,593.23,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187739896,0.31008156,593.22,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187740098,0.31008156,593.21,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187740292,0.31008156,593.28,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187740597,0.31008156,593.27,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187740799,0.29385687,593.27,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187741093,0.31028281,593.26,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187741897,0.31028281,593.25,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187742197,0.31028281,593.24,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187742397,0.31028281,593.23,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187742593,0.31028281,593.22,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187742899,0.31028281,593.21,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187743099,0.31028281,593.2,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187743299,0.31028281,593.19,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187743501,0.31028281,593.18,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187743701,0.31028281,593.17,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187743902,0.31028281,593.16,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187744105,0.31028281,593.15,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187744298,0.31028281,593.14,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187744495,0.31028281,593.13,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187744697,1.81199185,593.12,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187744897,0.31028281,593.11,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187745095,1.50170904,593.12,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187745096,0.31028281,593.1,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187745402,0.31028281,593.09,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187745598,0.31028281,593.08,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187745799,0.31028281,593.07,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187746005,0.33723969,593.05,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187746206,0.31028281,593.04,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187746401,0.31028281,593.03,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187746607,0.31028281,593.02,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187746806,0.31028281,593.01,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187747106,0.31028281,593.0,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187747299,0.31028281,592.99,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187747504,0.31028281,592.98,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187747699,0.33729087,592.96,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187748002,0.31028281,592.95,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187748203,0.31028281,592.94,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187748403,0.31028281,592.93,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187748611,0.31028281,592.92,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187749001,0.31028281,592.91,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187749403,0.31028281,592.9,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187749707,0.31028281,592.89,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187749908,0.60432466,592.89,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187750103,0.33734208,592.87,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187751407,0.31038171,592.86,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187751608,0.31038171,592.85,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187751806,0.29404185,592.89,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187751807,0.33736484,592.83,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187752010,0.31038171,592.82,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187752308,0.64775793,592.81,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187752509,0.31038171,592.8,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187752710,0.3373876,592.79,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187752910,0.31038171,592.78,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187753106,0.33739899,592.77,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187753311,0.31038171,592.76,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187753610,0.33741606,592.74,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187753805,0.31038171,592.73,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187754006,0.33743314,592.71,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187754207,0.31038171,592.7,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187754508,0.33744453,592.69,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187754709,0.31038171,592.68,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187755012,0.33745591,592.67,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187755612,0.31036608,592.66,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187755812,0.60439923,592.66,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187756017,0.31036608,592.65,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187756613,0.337473,592.64,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187756814,0.31036608,592.63,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187757318,0.33748439,592.62,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187757514,0.31036608,592.61,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187757713,0.33749578,592.6,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187757907,0.31036608,592.59,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187758111,0.33750717,592.58,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187758612,0.31036608,592.57,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187758813,0.33751856,592.56,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187759014,0.31036608,592.55,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187762620,0.33752995,592.54,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187762821,0.31036608,592.53,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187763319,0.31034731,592.52,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187763521,0.31034731,592.51,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187763720,0.31034731,592.53,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187763922,0.33752995,592.54,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187764115,0.31033105,592.53,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187764922,0.29408658,592.52,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187765320,0.31034126,592.51,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187767824,0.29408658,592.52,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187768222,0.31034811,592.51,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187768620,0.19,592.5,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187770028,0.637,592.49,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187770922,0.29406794,592.48,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187773725,0.637,592.49,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187774027,0.29401701,592.47,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187774930,0.637,592.49,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187789851,0.19,592.48,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187794841,0.29395988,592.47,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187796943,0.19,592.48,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187809354,0.31036961,592.47,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187810055,0.19,592.48,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187810255,0.31038879,592.47,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187810853,0.52756413,592.48,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187813060,0.29397106,592.47,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187815662,0.52756413,592.48,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187816766,0.33756413,592.48,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187817162,0.742,592.47,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187820064,0.19,592.46,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187827675,0.31041778,592.45,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187828074,0.29401949,592.44,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187828270,0.31041778,592.43,591.39,0.3285771]
["bitfinex-derivatives","BNBF0:USTF0",1741187829574,0.31041778,592.43,590.8,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187829781,0.31041778,592.43,590.33,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187829977,0.31041778,592.43,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741187830682,0.31041778,592.42,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741187830980,0.31041778,592.41,590.44,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1741187831382,0.31041778,592.4,590.44,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1741187831583,0.31041778,592.39,590.44,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1741187831782,0.31041778,592.38,590.44,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1741187831984,0.31067002,592.37,590.44,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1741187832185,0.31067002,592.36,590.44,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1741187832383,0.31067002,592.35,590.44,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1741187832684,0.31067002,592.34,590.44,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1741187832886,0.31067002,592.33,590.44,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1741187833086,0.31067002,592.32,590.44,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1741187833388,0.31067002,592.31,590.44,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1741187833591,0.31067002,592.3,590.44,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1741187833883,0.33767812,592.28,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187834089,0.31067002,592.27,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187835389,0.31067002,592.26,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187835588,0.31067002,592.25,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187835789,0.31067002,592.24,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187835989,0.31067002,592.23,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187836191,0.31067002,592.22,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187836388,0.31067002,592.27,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187836587,0.31067002,592.26,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187836791,0.64836525,592.25,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187836988,0.33770663,592.23,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187837193,0.31067002,592.22,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187837401,0.31067002,592.21,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187837591,0.31067002,592.2,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187837802,0.33773514,592.18,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187837994,0.31067002,592.17,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187838193,0.33775225,592.15,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187838596,0.31067002,592.14,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187838797,0.31067002,592.13,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187839104,0.31067002,592.12,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187839405,0.31067002,592.11,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187839795,0.31067002,592.1,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187840097,0.31067002,592.09,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187840297,0.31067002,592.08,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187840492,0.31067002,592.07,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187840692,0.31067002,592.06,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187840894,0.31067002,592.05,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187841192,0.31067002,592.04,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187841398,0.31067002,592.03,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187841594,0.31067002,592.02,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187841899,0.3107916,592.01,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187842098,0.3107916,592.0,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187842398,0.3107916,591.99,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187842699,0.64864085,591.98,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187842893,0.3107916,591.97,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187843096,0.3107916,591.96,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187843298,0.3107916,591.97,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187843794,0.3107916,591.96,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187843992,0.3107916,591.95,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187844191,0.3107916,591.94,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187844398,0.3107916,591.93,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187844592,0.3107916,591.97,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187844792,0.3107916,591.96,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187845098,0.64865797,591.95,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187845299,0.3107916,591.94,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187845502,0.33787778,591.93,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187845700,0.3107916,591.92,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187845893,0.3378892,591.91,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187846199,0.3107916,591.9,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187846399,0.33790062,591.89,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187846600,0.3107916,591.88,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187846796,0.3107916,591.87,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187847099,0.33791775,591.86,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187847594,0.31078293,591.85,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187848996,0.29455954,591.84,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187849194,0.31078293,591.83,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187849702,0.29455954,591.84,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187849898,0.31087743,591.83,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187850304,0.29455954,591.84,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187850505,0.64870736,591.83,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187850799,0.31077249,591.82,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187851103,0.3379463,591.81,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187851301,0.31077249,591.8,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187851804,0.33795772,591.79,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187852004,0.31077249,591.78,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187852505,0.33796914,591.77,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187852707,0.31077249,591.76,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187853204,0.33798056,591.75,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187853402,0.31077249,591.74,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187854900,0.29456826,591.73,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187855097,0.31077249,591.72,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187855806,0.33798056,591.75,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187856501,0.191,591.74,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187856901,0.3107354,591.73,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187857907,0.29457076,591.72,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187858108,0.3107354,591.71,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187858303,1.0797354,591.71,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187858506,0.3107354,591.7,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187859917,0.769,591.71,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187870215,0.31070937,591.7,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187870418,0.769,591.71,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187871116,0.3107077,591.7,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187872222,0.769,591.71,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187885632,0.191,591.7,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741187886932,0.191,591.7,590.58,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187887128,0.191,591.7,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187888939,0.191,591.7,590.68,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187889637,1.015,591.7,590.68,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187890534,1.015,591.7,590.61,2.0105775]
["bitfinex-derivatives","BNBF0:USTF0",1741187890837,1.015,591.7,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187919464,0.31073743,591.69,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187919670,1.015,591.7,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187919968,0.824,591.7,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187921066,0.29449597,591.69,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187922371,0.31077067,591.68,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187923071,0.191,591.67,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187923370,0.31077067,591.66,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187924086,0.191,591.67,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187924466,0.31079538,591.66,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187924668,0.191,591.67,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187926874,0.29453461,591.66,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187929670,0.191,591.67,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187930072,0.29452463,591.66,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187930773,0.191,591.67,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187942091,0.29440504,591.66,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187943985,0.856,591.65,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187946091,0.29437142,591.64,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187947190,0.191,591.63,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187947994,0.48536021,591.63,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187948394,0.31078794,591.62,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187951989,1.81249698,591.62,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187952290,0.31078794,591.61,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187953395,0.31084419,591.6,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187953592,0.31084419,591.61,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187953792,0.31084419,591.6,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187953993,0.6053601,591.59,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187954198,0.31084419,591.58,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187955499,0.31089855,591.57,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187955698,0.3380834,591.57,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187955898,0.31089855,591.56,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187956098,0.33809483,591.55,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741187956294,0.31089855,591.54,589.43,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187956492,0.33809483,591.55,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741187956696,0.31092305,591.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741187957093,0.31092305,591.54,589.54,0.29458447]
["bitfinex-derivatives","BNBF0:USTF0",1741187958198,0.31092305,591.54,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187958597,0.33810626,591.53,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187958799,0.31092305,591.52,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187959395,0.33810626,591.53,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187959594,0.31088883,591.52,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187959800,0.33810626,591.53,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187960001,0.31087602,591.52,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187960404,0.33810626,591.53,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187960601,0.31089149,591.52,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187960799,0.33810626,591.53,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187960996,0.31089531,591.52,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187962701,0.33810626,591.53,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187962903,0.31088021,591.52,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187963098,0.29455954,591.51,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187963897,0.31089844,591.5,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187964102,0.29455954,591.51,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741187966200,0.29455954,591.51,589.79,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187967407,0.191,591.5,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741187970514,0.191,591.5,589.83,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187970708,0.191,591.5,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741187973113,0.191,591.5,589.88,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187973309,0.191,591.5,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741187974821,0.191,591.5,590.0,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187975023,0.191,591.5,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741187976025,0.191,591.5,590.08,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187976225,0.191,591.5,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741187977129,0.31084854,591.49,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741187981127,0.29448974,591.48,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741187981328,0.31084854,591.47,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741187982429,0.29448974,591.48,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741187983723,0.191,591.5,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741187984126,0.191,591.5,590.14,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187984323,0.191,591.5,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1741187985924,0.191,591.5,590.18,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187986425,0.191,591.5,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741187991435,0.33810626,591.53,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741187994629,0.192,591.52,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741187997129,0.192,591.52,590.27,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741187999538,0.192,591.52,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741188001637,0.192,591.52,590.33,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188002133,0.192,591.52,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741188003141,0.727,591.51,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741188005738,0.727,591.51,590.38,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188006844,0.727,591.51,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741188007444,0.727,591.51,590.43,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188007648,0.727,591.51,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741188021857,0.192,591.5,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741188034075,0.727,591.51,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741188037169,0.192,591.5,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741188053185,0.647,591.49,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741188070403,0.192,591.48,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741188087416,0.647,591.49,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741188089620,0.31087556,591.48,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741188090222,0.647,591.49,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741188090421,0.84110516,591.48,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741188090621,0.31097032,591.47,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741188090822,0.31097032,591.47,589.77,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188091021,0.31097032,591.47,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741188091923,0.33815199,591.45,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741188092115,0.31097032,591.44,589.8,0.2946855]
["bitfinex-derivatives","BNBF0:USTF0",1741188092920,0.31097032,591.44,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188093622,0.33816343,591.43,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188093823,0.31097032,591.42,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188094522,0.33818058,591.4,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188094721,0.31097032,591.39,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188094920,0.31097032,591.38,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188095223,0.31097032,591.37,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188095422,0.31097032,591.38,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188095627,0.31097032,591.37,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188095826,0.33820918,591.35,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188096320,0.31117543,591.34,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188096926,0.33822634,591.32,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188097126,0.31117543,591.31,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188097326,0.31117543,591.3,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188097532,0.31117543,591.29,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188097826,0.31117543,591.28,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188098029,0.31129625,591.27,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188098229,0.31129625,591.26,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188098432,0.31129625,591.31,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188098627,0.31129625,591.3,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188098824,0.33824922,591.28,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188099030,0.31129031,591.27,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188099530,0.31129031,591.26,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188099730,0.31129031,591.27,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188099931,0.31129031,591.26,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188100126,0.31129031,591.27,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188100332,0.31129031,591.26,588.32,2.62709442]
["bitfinex-derivatives","BNBF0:USTF0",1741188100533,0.33824922,591.28,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741188100534,0.31129031,591.25,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741188100832,0.31129031,591.24,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741188101032,0.31129031,591.23,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741188101227,0.294959,591.24,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741188101228,0.31129031,591.22,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741188101433,0.33834077,591.12,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741188101631,0.31129031,591.11,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741188102034,0.33835794,591.09,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741188102234,0.31129031,591.08,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741188102429,0.33837512,591.06,588.47,0.29506904]
["bitfinex-derivatives","BNBF0:USTF0",1741188102634,0.31129031,591.05,588.47,0.29506904]
["bitfinex-derivatives","BNBF0:USTF0",1741188102835,0.31129031,591.04,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188103036,0.33839802,591.02,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188103335,0.31129031,591.01,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188103537,0.31129031,591.0,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188103730,0.31130424,590.99,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188103935,0.31130424,590.98,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188104135,0.31130424,590.97,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188104335,0.31130424,590.96,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188104535,0.31130424,590.95,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188104736,0.31130424,590.94,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188104933,0.31130424,590.98,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188105132,0.31130424,590.97,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188105329,0.31130424,590.96,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188105534,0.64974234,590.95,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188105733,0.64974807,590.94,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188105935,0.31130424,590.93,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188107036,0.2949215,590.92,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188107232,0.31130424,590.91,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188107738,0.2949215,590.92,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188109140,0.31125237,590.91,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188109338,0.2949215,590.92,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188109534,0.31122506,590.91,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188110039,0.60613401,590.9,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188110239,0.31122126,590.89,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188110641,0.29491275,590.9,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188111650,0.186,590.89,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188114038,0.31115463,590.88,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188114435,0.186,590.89,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741188125250,0.186,590.89,588.92,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188126050,0.186,590.89,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188127855,0.657,590.88,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188128751,0.657,590.88,588.95,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188129354,0.657,590.88,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741188130452,0.657,590.88,589.03,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188130856,0.186,590.87,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741188144361,0.186,590.87,589.05,1.84901333]
["bitfinex-derivatives","BNBF0:USTF0",1741188146664,0.186,590.87,589.27,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188148268,0.186,590.87,589.24,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188149066,0.29482406,590.86,589.24,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188150671,0.29482406,590.86,589.07,0.29482406]
["bitfinex-derivatives","BNBF0:USTF0",1741188151164,0.29482406,590.86,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741188151469,0.186,590.87,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741188151669,0.4808353,590.87,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741188153572,0.186,590.87,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741188155165,0.29483905,590.86,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741188156471,0.31128407,590.85,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741188157069,0.657,590.88,589.08,0.29483905]
["bitfinex-derivatives","BNBF0:USTF0",1741188157768,0.657,590.88,588.85,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188158169,0.657,590.88,589.08,0.29482781]
["bitfinex-derivatives","BNBF0:USTF0",1741188158371,0.657,590.88,588.83,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188159273,0.657,590.88,588.84,0.2948303]
["bitfinex-derivatives","BNBF0:USTF0",1741188159475,0.657,590.88,588.95,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188160269,0.186,590.87,588.95,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188161871,0.186,590.87,589.58,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188163077,0.186,590.87,589.51,2.01904307]
["bitfinex-derivatives","BNBF0:USTF0",1741188163078,0.186,590.87,589.59,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188163879,0.186,590.87,589.54,2.01904307]
["bitfinex-derivatives","BNBF0:USTF0",1741188164271,0.186,590.87,589.53,2.63133783]
["bitfinex-derivatives","BNBF0:USTF0",1741188164976,0.186,590.87,589.51,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188165580,0.186,590.87,588.41,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188165774,0.186,590.87,588.67,2.02070381]
["bitfinex-derivatives","BNBF0:USTF0",1741188166378,0.186,590.87,588.68,2.63318264]
["bitfinex-derivatives","BNBF0:USTF0",1741188166581,0.186,590.87,588.69,2.02070381]
["bitfinex-derivatives","BNBF0:USTF0",1741188167178,0.186,590.87,588.91,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188167973,0.881,590.86,588.91,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188169084,0.881,590.86,589.55,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188170787,0.881,590.86,589.48,2.02070381]
["bitfinex-derivatives","BNBF0:USTF0",1741188171586,0.881,590.86,589.47,2.63318264]
["bitfinex-derivatives","BNBF0:USTF0",1741188172689,0.881,590.86,589.27,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188173089,0.881,590.86,589.2,0.29466055]
["bitfinex-derivatives","BNBF0:USTF0",1741188178394,0.881,590.86,589.45,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188180494,0.186,590.85,589.45,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188180696,0.186,590.85,589.37,2.01683252]
["bitfinex-derivatives","BNBF0:USTF0",1741188180697,0.186,590.85,589.6,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188181991,0.02016141,590.85,589.6,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188182793,0.11591295,590.86,589.55,2.62700593]
["bitfinex-derivatives","BNBF0:USTF0",1741188182993,0.7063556,593.21,589.55,4.63387297]
["bitfinex-derivatives","BNBF0:USTF0",1741188183193,0.31044444,593.2,589.55,4.63387297]
["bitfinex-derivatives","BNBF0:USTF0",1741188183391,1.01680004,593.19,589.55,4.63387297]
["bitfinex-derivatives","BNBF0:USTF0",1741188183594,0.31044444,593.18,589.55,4.63387297]
["bitfinex-derivatives","BNBF0:USTF0",1741188183793,0.31044444,593.17,589.55,4.63387297]
["bitfinex-derivatives","BNBF0:USTF0",1741188183992,0.31044444,593.16,589.55,4.63387297]
["bitfinex-derivatives","BNBF0:USTF0",1741188184391,0.31044444,593.15,589.55,4.63387297]
["bitfinex-derivatives","BNBF0:USTF0",1741188184600,0.31044444,593.14,589.55,4.63387297]
["bitfinex-derivatives","BNBF0:USTF0",1741188184997,0.31044444,593.13,589.55,4.63387297]
["bitfinex-derivatives","BNBF0:USTF0",1741188185193,0.31044444,593.12,589.55,4.63387297]
["bitfinex-derivatives","BNBF0:USTF0",1741188185394,0.31044444,593.11,589.55,4.63387297]
["bitfinex-derivatives","BNBF0:USTF0",1741188185594,0.31044444,593.1,589.72,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188185798,0.31044444,593.09,589.72,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188186001,0.31044444,593.08,589.72,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188186298,0.31044444,593.07,589.72,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188186499,0.31044444,593.06,589.72,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188186696,0.31044444,593.05,589.72,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188186900,0.31044444,593.04,589.72,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188187094,0.31044444,593.03,589.63,2.00686704]
["bitfinex-derivatives","BNBF0:USTF0",1741188187299,0.31044444,593.02,589.63,2.00686704]
["bitfinex-derivatives","BNBF0:USTF0",1741188187499,0.31044444,593.01,589.62,2.62700593]
["bitfinex-derivatives","BNBF0:USTF0",1741188187801,0.31044444,593.0,589.62,2.62700593]
["bitfinex-derivatives","BNBF0:USTF0",1741188187998,0.758,593.08,589.62,2.62700593]
["bitfinex-derivatives","BNBF0:USTF0",1741188188300,0.3104144,593.07,589.22,4.63387297]
["bitfinex-derivatives","BNBF0:USTF0",1741188188501,0.3104144,593.06,589.22,4.63387297]
["bitfinex-derivatives","BNBF0:USTF0",1741188188697,0.3104144,593.05,589.3,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188189301,0.3104144,593.04,589.3,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188189503,0.3104144,593.03,589.3,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188189802,0.3104144,593.02,589.3,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188190001,0.3104144,593.01,589.3,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188190202,0.33733639,592.88,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188190502,0.3104144,592.87,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188190701,0.3104144,592.86,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188190896,0.3104144,592.85,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188191096,0.3104144,592.84,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188191299,0.3104144,592.83,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188191496,0.3104144,592.82,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188191698,0.3104144,592.81,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188191895,0.3104144,592.8,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188192099,0.3104144,592.79,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188192296,0.3104144,592.78,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188192500,0.3104144,592.77,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188192701,0.3104144,592.76,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188192901,0.33741606,592.74,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188193102,0.31044502,592.73,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188193302,0.33741606,592.74,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188193303,0.31044502,592.72,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188193502,0.31044502,592.71,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188193703,0.31044502,592.7,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188193899,0.31044502,592.69,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188194101,0.31044502,592.68,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188194404,0.31044502,592.67,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188194599,0.31044502,592.66,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188194903,0.31044502,592.65,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188195103,0.31044502,592.64,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188195303,0.31044502,592.63,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188195505,0.31044502,592.62,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188195701,0.31044502,592.61,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188195902,0.33741606,592.74,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188195903,0.31044502,592.6,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188196106,0.31044502,592.59,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188196304,0.31044502,592.73,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188196500,0.31044502,592.72,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188196805,0.31044502,592.71,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188197006,0.31044502,592.7,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188197207,0.31044502,592.69,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188197405,0.31044502,592.68,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188197606,0.31044502,592.67,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188197803,0.33741606,592.74,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188198003,0.31052156,592.73,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188198207,0.31052156,592.72,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188198403,0.31052156,592.71,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188198608,0.31052156,592.7,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188198812,0.31052156,592.69,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188199012,0.31052156,592.68,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188199209,0.31052156,592.67,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188199413,0.31052156,592.66,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188199612,0.31052156,592.65,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188199813,0.31052156,592.64,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188200116,0.31052156,592.63,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188200313,0.31052156,592.62,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188200514,0.31052156,592.61,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188200714,0.31052156,592.6,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188200916,0.31052156,592.59,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188201216,0.31052156,592.58,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188201415,0.31052156,592.57,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188201610,0.33752425,592.55,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188201814,0.31052156,592.54,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188202009,0.31052156,592.53,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188202211,0.31052156,592.52,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188202414,0.33755274,592.5,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188202716,0.31052156,592.49,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188202918,0.31052156,592.48,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188203213,0.31052156,592.47,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188203417,0.31052156,592.46,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188203618,0.33758692,592.44,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188203919,0.31052156,592.43,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188204117,0.31052156,592.42,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188204311,0.33758692,592.44,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188204312,0.31052156,592.41,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188204511,0.31052156,592.4,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188204817,0.33758692,592.44,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188204818,0.31052156,592.39,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188205017,0.31052156,592.43,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188205318,0.31052156,592.42,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188205617,0.64812558,592.41,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741188205918,0.31052156,592.4,589.55,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188206118,0.31052156,592.4,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741188208022,0.31052156,592.4,589.71,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188209522,0.31052156,592.4,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741188210416,0.33761542,592.39,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741188210617,0.31052156,592.38,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741188211623,0.31052156,592.38,589.96,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188211919,0.31052156,592.38,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741188214228,0.33761542,592.39,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741188214725,0.33761542,592.39,590.4,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188214924,0.33761542,592.39,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741188216626,0.31039715,592.38,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741188216927,0.33762112,592.38,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741188217126,0.31039434,592.37,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741188217320,0.33762112,592.38,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741188224123,0.31036658,592.37,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741188224829,0.31036658,592.37,590.54,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188225029,0.31036658,592.37,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741188225431,0.31037434,592.36,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741188225622,0.33762112,592.38,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741188225623,0.31037434,592.37,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741188225829,0.31037434,592.36,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741188226028,0.33762112,592.38,590.57,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188226329,0.3103619,592.37,590.57,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188226529,0.33762112,592.38,590.57,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188226830,0.31036078,592.37,590.57,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188227130,0.33762112,592.38,590.57,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188228230,0.33762112,592.38,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741188228432,0.785,592.37,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741188230436,0.785,592.37,590.58,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188232938,0.785,592.37,590.86,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188234637,0.785,592.37,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741188234838,0.785,592.37,590.9,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188236140,0.785,592.37,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741188240448,0.785,592.37,590.93,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188240651,0.785,592.37,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741188242048,0.785,592.37,591.03,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188242444,0.785,592.37,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188249956,0.785,592.37,591.05,2.33235449]
["bitfinex-derivatives","BNBF0:USTF0",1741188250655,0.785,592.37,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188260973,0.33763252,592.36,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188261166,0.31042613,592.35,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188261371,0.33764392,592.34,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188261573,0.31042613,592.33,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188261771,0.33765532,592.32,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188261972,0.31042613,592.31,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188262373,0.33766672,592.3,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188262572,0.31042613,592.29,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188262873,0.33767812,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188263068,0.31042613,592.27,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188264871,0.33767812,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188265377,0.31044023,592.27,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188265878,0.33767812,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188269780,0.785,592.37,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188279483,0.33763252,592.36,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188280882,0.31046183,592.35,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188281083,0.33764392,592.34,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188281277,0.31046183,592.33,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188281477,0.33765532,592.32,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188281781,0.31046183,592.31,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188282083,0.33766672,592.3,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188282283,0.31046183,592.29,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188282478,0.33767812,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188283178,0.3105083,592.27,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188283383,0.33767812,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188283586,0.31050482,592.27,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188283980,0.33767812,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188284180,0.31054736,592.27,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188285688,0.31062165,592.26,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188285889,0.31062165,592.27,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188286189,0.31062165,592.26,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188286388,0.31062165,592.27,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188286687,0.31062165,592.26,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188286887,0.31062165,592.25,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188287083,0.31062165,592.27,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188287286,0.33767812,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188287587,0.31062797,592.27,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741188288988,0.31064513,592.26,589.69,4.58954075]
["bitfinex-derivatives","BNBF0:USTF0",1741188289185,0.31064513,592.27,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188289384,0.31064513,592.26,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188289586,0.31064513,592.25,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188289784,0.31064513,592.27,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188289984,0.33769523,592.25,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188290188,0.31064513,592.24,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188290383,0.33771233,592.22,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188290590,0.31065464,592.21,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188291189,0.33772944,592.19,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188291488,0.31065464,592.18,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188291883,0.33774085,592.17,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188292287,0.3105981,592.16,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188293185,0.33775225,592.15,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188293383,0.3105981,592.14,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188293583,0.33775225,592.15,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741188293991,0.33775225,592.15,590.02,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188295793,0.33775225,592.15,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741188299588,0.31053168,592.14,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741188299789,0.33775225,592.15,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741188299994,0.33775225,592.15,590.16,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188300189,0.31057507,592.14,590.16,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188301193,0.33775225,592.15,590.16,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188301387,0.31062863,592.14,590.16,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188301591,0.31062863,592.14,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188302095,0.33776366,592.13,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188303995,0.31056893,592.12,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188305892,0.33776366,592.13,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188306097,0.3106644,592.12,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188306699,0.33777507,592.11,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188306894,0.3106644,592.1,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188307399,0.33778648,592.09,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188307699,0.3106644,592.08,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188308400,0.3106644,592.07,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188308600,0.33778648,592.09,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188308601,0.3106644,592.06,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188308801,0.3106644,592.05,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188308995,0.3106644,592.08,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188309299,0.3106644,592.07,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188309503,0.3106644,592.06,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188309698,0.3106644,592.08,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188309999,0.3106644,592.07,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188310199,0.3106644,592.06,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188310502,0.3106644,592.05,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188310798,0.31076336,592.04,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188311001,0.33778648,592.09,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188311002,0.31076336,592.03,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188311200,0.31076336,592.08,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188311400,0.31076336,592.07,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188311600,0.31076336,592.06,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188311797,0.33781501,592.04,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188312301,0.31076336,592.03,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188312497,0.33782642,592.02,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188312802,0.31076336,592.01,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188313003,0.33783783,592.0,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188313200,0.31076336,591.99,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188313902,0.33783783,592.0,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188314100,0.31066619,591.99,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188315499,0.33783783,592.0,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188315696,0.31069655,591.99,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188317101,0.33783783,592.0,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188317303,0.31073406,591.99,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188318398,0.33785495,591.97,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188318601,0.31073406,591.96,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188318800,0.33787208,591.94,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188319001,0.31073406,591.93,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188319201,0.3378892,591.91,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188319396,0.31073406,591.9,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188319997,0.33790633,591.88,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188320197,0.31073406,591.87,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188320705,0.33792346,591.85,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188320904,0.31073406,591.84,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188321203,0.33793487,591.83,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188321403,0.31073406,591.82,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188321801,0.3379463,591.81,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188322103,0.31073406,591.8,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188322301,0.33795772,591.79,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188322603,0.31073406,591.78,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188324905,0.33795772,591.79,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188330207,0.31074754,591.78,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188330502,0.33795772,591.79,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188332310,0.686,592.19,590.09,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188332610,0.31073519,592.18,590.09,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188332813,0.31073519,592.18,589.66,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188333206,0.686,592.19,589.66,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188333406,0.31073689,592.18,589.66,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188334009,0.31073689,592.18,589.96,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188334715,0.686,592.19,589.96,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188334907,0.31066029,592.18,589.96,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188335512,0.31066029,592.18,590.26,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188337518,0.31066029,592.18,590.09,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188337817,0.31066029,592.17,590.09,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188338019,0.31066029,592.18,590.09,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188338219,0.31066029,592.17,590.09,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188338417,0.31066029,592.16,590.09,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188338616,0.31066029,592.18,590.02,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188339920,0.31066029,592.17,590.02,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188340118,0.31066029,592.16,590.02,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188340312,0.31066029,592.15,590.02,4.10629377]
["bitfinex-derivatives","BNBF0:USTF0",1741188340518,0.31066029,592.14,590.03,2.00795639]
["bitfinex-derivatives","BNBF0:USTF0",1741188340719,0.31066029,592.13,590.34,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188341019,0.31066029,592.12,590.34,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188341216,0.31066029,592.11,590.34,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188341519,0.31071038,592.1,590.34,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188341714,0.31071038,592.09,590.34,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188341915,0.31071038,592.08,590.34,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188342119,0.31071038,592.07,590.34,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188342314,0.31071038,592.06,590.36,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188342513,1.50170904,592.16,590.36,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188342514,0.31071038,592.05,590.36,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188342718,0.31071038,592.04,590.36,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188342918,0.31071038,592.15,590.36,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188343114,0.31071038,592.14,590.36,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188343319,0.31071038,592.15,590.36,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188343521,0.31071038,592.14,590.36,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188343722,0.31071038,592.13,590.36,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188343921,0.31071038,592.12,590.36,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188344125,0.31071038,592.11,590.45,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188344423,0.31071038,592.1,590.45,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188344623,0.31071038,592.22,590.45,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188344819,0.31071038,592.21,590.45,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188345023,0.31071038,592.2,590.45,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188345225,0.31071038,592.19,590.45,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188345426,0.31071038,592.18,590.45,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188345620,1.50170904,592.23,590.45,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188345621,0.31071038,592.17,590.45,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188345829,0.31071038,592.16,590.47,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188347928,0.31061963,592.15,590.38,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188348128,0.31061963,592.16,590.38,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188348324,0.31061963,592.15,590.38,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188348529,0.31061963,592.16,590.38,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188348729,0.31061963,592.14,590.38,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188348927,0.31061963,592.13,590.38,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188349124,0.31061604,592.12,590.38,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188349524,0.31062957,592.11,590.38,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188349828,0.31062957,592.1,590.38,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188350025,0.31062957,592.09,590.38,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188350226,0.31062957,592.16,590.11,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188350427,0.31062802,592.15,590.11,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188350629,0.31062802,592.14,590.11,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188350830,0.31062802,592.13,590.11,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188351025,0.31062802,592.12,590.11,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188351231,0.31062802,592.11,590.11,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188351433,0.31062802,592.1,590.11,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188351731,0.667,592.17,590.11,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188351933,0.3106016,592.16,590.22,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188352730,0.31061056,592.15,590.22,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188352928,0.31061056,592.14,590.22,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188353132,0.31061056,592.13,590.22,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188353332,0.31061056,592.12,590.22,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188353531,0.31061056,592.16,590.22,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188353735,0.31061056,592.15,590.22,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188354036,0.31061056,592.14,590.53,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188354231,0.667,592.17,590.53,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188354438,0.31066119,592.16,590.53,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188356035,0.31066119,592.16,590.47,2.0127402]
["bitfinex-derivatives","BNBF0:USTF0",1741188356235,0.31066119,592.16,590.46,2.60237569]
["bitfinex-derivatives","BNBF0:USTF0",1741188356939,0.31066119,592.16,590.44,4.61511589]
["bitfinex-derivatives","BNBF0:USTF0",1741188358041,0.31066119,592.16,590.56,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188358238,0.33775225,592.15,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741188358539,0.31066119,592.14,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741188358836,0.33776366,592.13,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741188359034,0.31066119,592.12,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741188359440,0.33776366,592.13,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741188359637,0.31056064,592.12,590.62,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188360441,0.33776366,592.13,590.62,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188360841,0.33776366,592.13,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741188371154,0.654,592.12,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741188379259,0.3105251,592.11,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741188379459,0.654,592.12,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741188380458,0.31053259,592.11,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741188380663,0.654,592.12,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741188391271,0.654,592.12,590.7,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188391471,0.654,592.12,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188414180,1.50170904,593.26,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188414377,0.33718852,593.14,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188414685,0.31029891,593.13,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188415977,0.31031258,593.12,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188416182,0.33718852,593.14,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188416183,0.33726244,593.01,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188416483,0.31031258,593.0,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188416684,0.3372795,592.98,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188416880,0.31031258,592.97,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188417281,1.083,592.96,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188417584,0.33730225,592.94,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188417781,0.31031258,592.93,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188418086,0.33731932,592.91,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188418283,0.31031258,592.9,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188418484,0.33733639,592.88,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188418685,0.31031258,592.87,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188419186,0.31031376,592.86,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188419485,0.31031376,592.85,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188419684,0.33736484,592.83,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188419887,0.31032706,592.82,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188420088,0.33738191,592.8,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188420587,0.31032706,592.79,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188420784,0.31032706,592.78,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188420985,0.33740468,592.76,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188421285,0.31037006,592.75,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188421487,0.33742176,592.73,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188421681,0.31037006,592.72,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188421884,0.33743883,592.7,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188422086,0.31037006,592.69,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188424295,0.31037849,592.68,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188424493,0.31037849,592.69,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188424695,0.31037849,592.68,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188424896,0.31037849,592.69,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188425197,0.31037849,592.68,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188425389,0.31037849,592.67,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188425594,0.31037849,592.66,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188425795,0.33743883,592.7,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188425996,0.31043597,592.69,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188426191,0.31043597,592.68,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188426490,0.31043597,592.67,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188426701,0.31043597,592.66,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188426890,0.31043597,592.65,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188427093,0.31043597,592.64,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188427294,0.31043597,592.63,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188427490,0.31043597,592.62,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188427694,0.31043597,592.61,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188427890,0.31043597,592.6,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188428098,0.31043597,592.59,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188428292,0.31043597,592.58,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188428493,0.31043597,592.57,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188428696,0.31043597,592.56,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188428896,0.31043597,592.69,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188429093,0.31043597,592.68,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188429292,0.31043597,592.67,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188429501,0.31043597,592.66,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188429699,0.31043597,592.65,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188429893,0.31043597,592.64,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188430092,0.31043597,592.63,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188430393,0.31043597,592.62,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188430593,0.33749578,592.6,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188430897,0.31043597,592.59,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188431097,0.33751286,592.57,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188431293,0.31043597,592.56,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188431496,0.33752425,592.55,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188431695,0.31043597,592.54,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188432094,0.33754134,592.52,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188432297,0.31043597,592.51,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188432692,0.33755274,592.5,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188432896,0.31043597,592.49,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188433097,0.33756413,592.48,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188433394,0.31043597,592.47,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188433598,0.33757553,592.46,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188433798,0.31043597,592.45,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188433997,0.31042997,592.44,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188434194,0.33759262,592.43,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188434393,0.31042997,592.42,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188436597,0.33759262,592.43,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188440099,1.083,592.96,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188440305,0.33730225,592.94,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741188440605,0.31028976,592.93,590.94,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188441598,0.31028976,592.93,590.92,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188442801,0.31028976,592.93,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188443196,0.33731932,592.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188443401,0.31028976,592.9,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188443603,0.33733639,592.88,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188443804,0.31039123,592.87,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188444004,0.33735346,592.85,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188444205,0.31039123,592.84,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188444398,0.33737053,592.82,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188444600,0.31039123,592.81,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188444798,0.3373876,592.79,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188445005,0.31039123,592.78,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188445299,0.33740468,592.76,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188445504,0.31039123,592.75,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188445706,0.33742176,592.73,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188445904,0.31039123,592.72,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188446507,0.31039123,592.71,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188446704,0.31039123,592.7,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188446903,0.31039123,592.69,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188447100,0.31039123,592.68,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188447306,0.31039123,592.67,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188447503,0.31039123,592.66,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188447707,0.31039123,592.65,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188447903,0.31039123,592.64,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188448109,0.31039123,592.63,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188448304,0.31039123,592.72,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188448512,1.50170904,592.55,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188448710,0.31055723,592.54,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188450208,0.33754134,592.52,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188450405,0.31056141,592.51,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188450606,0.33755843,592.49,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188450806,0.31056141,592.48,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188451005,0.33757553,592.46,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188451210,0.31056141,592.45,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188451707,0.33757553,592.46,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188451908,0.31056642,592.45,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188452712,0.33759262,592.43,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188452909,0.31056642,592.42,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188453108,0.33760972,592.4,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188453316,0.31056642,592.39,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188453515,0.33762682,592.37,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188453716,0.31056642,592.36,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188454010,0.33763822,592.35,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188454219,0.31056642,592.34,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188455216,0.31056642,592.33,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188455410,0.31056642,592.32,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188455615,0.31056642,592.31,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188455815,0.33767242,592.29,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188456017,0.31056642,592.28,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188456218,0.33768952,592.26,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188456411,0.31056642,592.25,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188457621,0.33770663,592.23,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188457818,0.31056642,592.22,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188458017,0.33772374,592.2,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188458319,0.31063574,592.19,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188458712,0.33773514,592.18,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188458917,0.31063574,592.17,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188459112,0.33774655,592.16,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188459414,0.31063574,592.15,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188459614,0.33775796,592.14,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188459814,0.31061128,592.13,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188460118,0.33776937,592.12,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188460321,0.31061128,592.11,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188460520,0.33778078,592.1,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188460717,0.31061128,592.09,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188461018,0.33779219,592.08,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188461223,0.31061128,592.07,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188461624,0.3378036,592.06,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188461819,0.31061128,592.05,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188462424,0.33781501,592.04,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188462725,0.31061128,592.03,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188462925,0.33782642,592.02,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188463126,0.31061128,592.01,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188463325,0.33783783,592.0,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188463529,0.31061128,591.99,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188463726,0.33784925,591.98,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188463929,0.31061128,591.97,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741188464629,0.31061128,591.97,590.03,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188464927,0.31061128,591.97,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188466021,0.33786637,591.95,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188466526,0.31074652,591.94,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188467426,0.33787778,591.93,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188467627,0.31074652,591.92,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188469528,0.31077528,591.91,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188469830,0.31077528,591.9,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188470028,0.31077528,591.89,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188470225,0.31077528,591.92,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188470427,0.31077528,591.91,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188470623,0.31077528,591.9,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188470825,0.33787778,591.93,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188470826,0.31076418,591.92,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188471025,0.33787778,591.93,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188471232,0.31076371,591.92,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188474437,0.31084036,591.91,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188474636,0.31084036,591.9,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188474835,0.33787778,591.93,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188474836,0.31084036,591.92,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188475036,0.31084036,591.91,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188475236,0.31084036,591.9,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188475438,0.31084036,591.92,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188475631,0.31084036,591.91,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188475835,0.31084036,591.9,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188476040,0.31084036,591.89,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188476241,0.31084036,591.88,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188476441,0.31084036,591.87,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188476641,0.31084036,591.86,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188476841,0.31084036,591.92,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188477044,0.31084036,591.91,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188477244,0.31084036,591.9,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188477442,0.31084036,591.89,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188477642,0.31084036,591.88,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188478044,0.31084036,591.87,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188478246,0.33787778,591.93,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188478247,0.31084036,591.86,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188478545,0.31084036,591.85,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188478747,0.31084036,591.84,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188478947,0.31084036,591.83,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188479143,0.31102723,591.82,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188479347,0.31102723,591.81,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188479648,0.31102723,591.8,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188479847,0.31102723,591.79,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188481048,0.31102723,591.78,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188481347,0.31102723,591.77,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188481548,0.31102723,591.76,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188481746,0.31102723,591.75,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188481951,0.31102723,591.74,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188482151,1.50170904,591.66,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188482452,0.31102723,591.65,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188482648,0.31102723,591.64,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188482845,0.31102723,591.63,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188483051,1.50170904,591.66,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188483052,0.31102723,591.62,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188483253,0.31102723,591.61,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741188483449,0.31102723,591.6,588.8,2.58890481]
["bitfinex-derivatives","BNBF0:USTF0",1741188483653,0.31102723,591.59,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188483853,0.31102723,591.58,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188484153,0.31102723,591.57,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188484452,0.31102723,591.56,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188484656,1.01025243,591.55,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188484855,1.50170904,591.62,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188485054,0.31129317,591.61,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188485355,0.31129317,591.6,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188485655,1.50170904,591.53,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188485955,0.31129317,591.52,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188486149,0.31129317,591.51,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188486350,1.50170904,591.53,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188486554,0.31130325,591.52,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188486755,0.31130325,591.51,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188487054,1.50170904,591.53,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188487055,0.31130325,591.5,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188487249,0.31130325,591.49,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188487451,0.31130325,591.48,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188487652,0.31130325,591.47,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188487854,0.31130325,591.46,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188488055,0.31139366,591.45,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188488252,0.60639266,591.45,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188488557,0.31139366,591.44,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188488751,0.31139366,591.43,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188488959,0.31139366,591.42,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188489357,1.00875615,591.41,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188489557,0.31139366,591.4,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188489759,1.00875615,591.39,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188490057,1.00875615,591.38,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188490257,1.00875615,591.37,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188490456,1.00875615,591.36,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188490854,0.31139366,591.35,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188491057,0.31139366,591.34,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188491256,0.31139366,591.33,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188491458,0.31139366,591.32,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188491658,0.31139366,591.31,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188491853,1.00875615,591.3,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188492060,1.00875615,591.29,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188492259,1.00875615,591.28,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188492459,1.00875615,591.27,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188492661,1.00875615,591.26,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188492861,1.00898447,591.25,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188493161,1.00898447,591.24,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188493360,1.00898447,591.23,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188493559,1.00898447,591.22,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188493861,1.00898447,591.21,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188494061,1.00898447,591.2,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188494256,1.00898447,591.19,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188494563,0.31160349,591.18,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188494759,0.31160349,591.17,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188494955,0.31160349,591.16,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188495155,0.31160349,591.15,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188495456,0.294999,591.45,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188495457,0.31160349,591.14,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188495660,0.31160349,591.13,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188495860,0.31160349,591.12,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188496061,0.31160349,591.11,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188496357,0.31160349,591.1,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188496562,0.31160349,591.09,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188496856,0.31160349,591.08,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188497061,0.31160349,591.07,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188497262,0.31160349,591.06,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188497459,0.31160349,591.05,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188497661,0.31160349,591.04,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188497961,0.31160349,591.03,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188498263,0.31160349,591.02,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188498563,0.31160349,591.01,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188498759,0.31160349,591.0,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188498958,0.31160349,590.99,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188499159,0.29531694,591.07,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188499356,0.31166473,591.06,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188499659,0.31166473,591.05,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188499856,0.31166473,591.04,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188500057,0.31166473,591.03,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188500255,0.31166473,591.02,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188500456,0.31166473,591.01,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188500661,0.31166473,591.0,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188500862,0.31166473,590.99,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188501056,0.31166473,590.98,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188501256,0.31166473,590.97,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188501561,0.31166473,590.96,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188501756,0.31166473,590.95,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188501963,0.31166473,590.94,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188502164,0.31166473,590.93,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188502355,0.29531694,591.07,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188502559,0.31165812,591.06,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188502759,0.31165812,591.05,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188502958,0.31165812,591.04,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188503262,0.31165812,591.03,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188503562,0.29531694,591.07,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188503563,0.31165812,591.02,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188503763,0.31165812,591.01,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188504158,0.31165812,591.0,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188504357,0.31165812,590.99,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188504560,0.29531694,591.07,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188504561,0.31165812,590.98,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188504761,0.31165812,590.97,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188504966,0.31165812,590.96,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188505262,0.31165812,590.95,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188505457,0.31165812,590.94,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188505658,0.31165812,590.93,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188505960,0.31165812,590.92,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188506263,0.31165812,590.91,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188506463,0.31165812,590.9,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188506664,0.31165812,590.89,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188506862,0.31165812,590.88,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188507059,0.31165812,590.87,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188507365,0.33849538,590.85,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188507664,0.31167119,590.84,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188507863,0.33851257,590.82,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188508064,0.31167119,590.81,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188508364,0.33852976,590.79,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188508565,0.31167119,590.78,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188508763,0.33852976,590.79,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188508957,0.31163301,590.78,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188509358,0.33854695,590.76,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188509664,0.31163301,590.75,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188509964,0.33856414,590.73,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188510165,0.31163301,590.72,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188510365,0.33858134,590.7,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188510558,0.31163301,590.69,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188510760,0.33859854,590.67,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188510963,0.31163301,590.66,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188511160,0.33861573,590.64,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188511361,0.31163301,590.63,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188511866,0.33863293,590.61,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188512066,0.31163301,590.6,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188512667,0.33863293,590.61,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188512668,0.31163301,590.59,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188512968,0.31163301,590.58,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188513266,0.31163301,590.57,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188513468,0.31163301,590.56,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188513670,0.31155591,590.55,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188513868,0.31155591,590.54,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188514068,0.33863293,590.61,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188514069,0.31155591,590.53,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188514262,0.31155591,590.52,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188514463,0.33869602,590.5,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188514665,0.31155591,590.49,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188515065,0.31155591,590.48,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188515269,0.31152262,590.47,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188515473,0.31152262,590.49,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188515673,0.31152262,590.48,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188515971,0.31152262,590.47,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188516172,0.31152262,590.49,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188516373,0.31152262,590.48,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188516571,0.31152262,590.47,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188516773,0.31152262,590.49,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188516974,0.31152262,590.48,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741188517273,0.31152262,590.47,588.95,0.29521923]
["bitfinex-derivatives","BNBF0:USTF0",1741188517574,0.31152262,590.46,588.95,0.29521923]
["bitfinex-derivatives","BNBF0:USTF0",1741188517775,0.31152262,590.49,588.95,0.29521923]
["bitfinex-derivatives","BNBF0:USTF0",1741188517975,0.31152262,590.48,588.95,0.29521923]
["bitfinex-derivatives","BNBF0:USTF0",1741188518272,0.31152262,590.47,588.95,0.29521923]
["bitfinex-derivatives","BNBF0:USTF0",1741188518469,0.31152262,590.49,588.95,0.29521923]
["bitfinex-derivatives","BNBF0:USTF0",1741188518677,0.31152262,590.48,588.95,0.29521923]
["bitfinex-derivatives","BNBF0:USTF0",1741188518975,0.31152262,590.47,588.95,0.29521923]
["bitfinex-derivatives","BNBF0:USTF0",1741188519172,0.31152262,590.46,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188519376,0.31152262,590.45,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188519670,0.33873617,590.43,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188519868,0.31152262,590.42,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188520073,0.33873617,590.43,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188520278,0.33874764,590.41,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188520469,0.31155937,590.4,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188521371,0.33875912,590.39,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188521574,0.31155937,590.38,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188521775,0.31152102,590.37,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188521974,0.31152102,590.38,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188522177,0.31152102,590.37,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188522474,0.31152102,590.36,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188522670,0.31152102,590.38,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188524370,0.29504903,590.37,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188524568,0.31152102,590.36,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188526073,1.84046816,590.39,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188526270,0.33875912,590.39,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188527879,1.50170904,590.46,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188528680,0.29504402,590.71,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188530180,1.50170904,591.04,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188530377,0.294959,590.79,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188530580,0.64973471,590.88,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188530581,0.31125651,590.78,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188530879,0.31125651,590.77,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188531079,0.31125651,590.87,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188531279,0.31125651,590.86,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188531580,0.31125651,590.85,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188531780,0.31125651,590.84,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188531976,0.33850684,590.83,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188532283,0.31125651,590.82,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188533387,0.294929,590.81,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188533579,0.31125651,590.8,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188533785,0.31125651,590.79,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188534085,0.31125651,590.78,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188534282,0.31125651,590.77,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188534489,0.294929,590.81,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188534787,0.31135017,590.8,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188535089,0.31135017,590.79,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188535283,0.31135017,590.78,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188535587,0.31135017,590.77,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188535788,0.31135017,590.76,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188536089,0.294929,590.81,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188536287,0.31139513,590.8,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188536488,0.31139513,590.79,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188536788,0.31139513,590.78,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188537089,0.31139513,590.77,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188537290,0.31139513,590.76,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188537591,0.33855841,590.74,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188537786,0.31139513,590.73,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188538382,0.31139513,590.72,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188538584,0.31139513,590.71,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188538788,0.31139513,590.7,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188538987,0.31139513,590.73,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188539288,0.33857561,590.71,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188539490,0.31140415,590.7,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188539691,0.33858707,590.69,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188539990,0.31140415,590.68,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188541092,0.33858707,590.69,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188541693,0.31138564,590.68,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188541893,0.33859854,590.67,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188542095,0.31138564,590.66,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188542395,0.60633339,590.66,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188542696,0.31138564,590.65,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188543094,0.31139171,590.64,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188543394,0.31139171,590.63,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188543695,0.31139171,590.62,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188543889,0.31139171,590.61,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188544094,0.31143287,590.65,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188544388,0.31143287,590.64,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188544587,0.29494775,590.66,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188544792,0.31141207,590.65,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188545290,0.29494775,590.66,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188547492,0.33859854,590.67,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188549090,0.31132435,590.66,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188549295,0.60623586,590.66,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188549496,0.31132435,590.65,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188550998,0.33859854,590.67,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188551200,0.31135202,590.66,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188551397,0.294969,590.64,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188551597,0.31135202,590.63,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188551802,0.3386272,590.62,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188552103,0.31135202,590.61,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188552301,0.33863867,590.6,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188554305,0.2949615,590.59,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188555204,0.31136188,590.58,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188557304,0.60633838,590.57,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188557504,0.31136188,590.56,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188557906,0.2949765,590.57,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188558102,0.31136349,590.56,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188558502,0.2949765,590.57,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188558803,0.31137486,590.56,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188559806,0.2949765,590.57,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188560000,0.31136103,590.56,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188560505,0.65002837,590.55,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188560708,0.31136103,590.54,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188561399,0.33867881,590.53,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188561604,0.31136103,590.52,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188561802,0.33869028,590.51,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188562006,0.31136103,590.5,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188562407,0.33869028,590.51,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188562708,0.3114196,590.5,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188563507,0.29505153,590.49,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188563906,0.33870749,590.48,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188566303,0.31149062,590.47,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188566508,0.33871896,590.46,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188569006,0.893,590.45,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188569212,0.33873043,590.44,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188575315,0.29504152,590.43,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188575615,0.33874191,590.42,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188578311,0.29505903,590.41,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188578515,0.33875338,590.4,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741188584218,0.33875338,590.4,589.0,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188586621,0.33875338,590.4,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1741188587023,0.33875338,590.4,589.08,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188588527,0.33875338,590.4,589.03,2.01769518]
["bitfinex-derivatives","BNBF0:USTF0",1741188588731,0.33875338,590.4,589.02,2.94775893]
["bitfinex-derivatives","BNBF0:USTF0",1741188589133,0.33875338,590.4,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741188591735,0.893,590.45,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741188601735,0.31146788,590.44,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741188601934,0.33873617,590.43,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741188602142,0.31146788,590.42,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741188603241,0.6337852,590.43,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741188603242,0.31155228,590.41,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741188603545,0.6337852,590.43,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741188603743,0.33873617,590.43,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741188605135,0.893,590.45,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741188606335,0.893,590.45,589.06,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188606842,0.893,590.45,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741188617252,0.33873043,590.44,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741188617452,0.6337657,590.44,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741188618152,0.31148229,590.43,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741188618746,0.6337657,590.44,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741188620653,0.33873617,590.43,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741188623955,0.875,590.44,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741188626060,0.875,590.44,589.12,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188627467,0.875,590.44,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1741188627669,0.875,590.44,589.26,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188630065,0.875,590.44,589.19,2.01133468]
["bitfinex-derivatives","BNBF0:USTF0",1741188630264,0.875,590.44,589.2,2.59983023]
["bitfinex-derivatives","BNBF0:USTF0",1741188630771,0.875,590.44,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741188645385,0.65018795,590.43,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741188645584,0.33873617,590.43,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741188645782,0.3114578,590.42,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741188646184,0.33873617,590.43,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741188650186,1.106,590.42,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741188651588,0.33874764,590.41,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741188656089,1.106,590.42,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741188666693,1.106,590.42,589.26,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188668093,1.106,590.42,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741188691119,0.29482531,591.16,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741188691321,0.31106873,591.15,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741188691514,0.64939233,591.15,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741188691720,0.31106873,591.14,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741188692118,0.64939805,591.14,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741188692319,0.31106873,591.13,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741188692519,0.60581163,591.13,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741188692823,0.31106873,591.12,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741188693116,0.31106873,591.12,589.29,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188693319,0.2947429,591.13,589.29,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188693517,0.2947429,591.13,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741188694217,0.735,591.12,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741188699622,0.31109263,591.11,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741188700019,0.64943913,591.11,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741188700223,0.31109263,591.1,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741188700420,0.31109263,591.1,589.39,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188700619,0.31109263,591.1,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741188701120,0.3383465,591.11,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741188701316,0.31108403,591.1,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741188701623,0.2947167,591.09,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741188704127,0.3383465,591.11,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741188706928,0.3383465,591.11,589.65,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188707228,0.3383465,591.11,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741188707422,0.735,591.12,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741188710129,0.735,591.12,589.76,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188712530,0.735,591.12,589.7,2.00261671]
["bitfinex-derivatives","BNBF0:USTF0",1741188713030,0.735,591.12,589.69,2.58840041]
["bitfinex-derivatives","BNBF0:USTF0",1741188714327,0.735,591.12,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188728343,1.50170904,592.11,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188728542,0.29463685,591.38,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188728741,1.50170904,592.11,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188728937,0.29449722,591.47,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188729341,1.50170904,592.11,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188729542,0.2944723,591.55,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188729744,1.50170904,592.16,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188730044,0.29446607,591.63,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188730240,0.3378036,592.06,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188730439,0.31083741,592.05,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188730642,0.29448102,591.62,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188730841,0.3378036,592.06,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188731044,0.29450096,592.04,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188731240,0.33787208,591.94,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188731445,0.31087625,591.93,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188731648,0.3378892,591.91,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188731850,0.31087625,591.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188732147,0.31087625,591.89,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188732342,0.31087625,591.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188732541,0.31087625,591.9,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188732746,0.33790633,591.88,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188732945,0.31087625,591.87,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188733748,0.33791775,591.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188733953,0.31087625,591.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188734145,0.33791775,591.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188734343,0.31082451,591.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188734546,0.29445735,591.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741188734848,0.31082451,591.83,589.73,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188735040,0.3379463,591.81,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741188735244,0.31082451,591.8,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741188735443,0.33795772,591.79,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741188735647,0.31082451,591.78,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741188735849,0.33796914,591.77,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741188736044,0.31082451,591.76,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741188736650,0.33796914,591.77,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741188736849,0.31082034,591.76,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741188737651,0.31078517,591.75,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741188737852,0.31078517,591.74,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741188738053,0.31078517,591.76,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741188738251,0.31078517,591.75,589.95,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188738552,0.33796914,591.77,589.95,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188740455,0.33796914,591.77,589.88,2.00328381]
["bitfinex-derivatives","BNBF0:USTF0",1741188740653,0.33796914,591.77,589.87,2.58769685]
["bitfinex-derivatives","BNBF0:USTF0",1741188741153,0.33796914,591.77,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741188743050,0.33796914,591.77,590.02,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188744956,0.787,592.03,590.02,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188745156,0.31062788,592.02,590.02,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188746256,0.31062788,592.02,589.99,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188746455,0.29433905,592.01,589.99,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188746656,0.31062788,592.0,589.99,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188747359,0.33784354,591.99,589.99,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188747653,0.31062788,591.98,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188747860,0.33785495,591.97,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188748058,0.31062788,591.96,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188749553,0.29440379,591.95,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188749757,0.64861171,591.94,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188749959,0.31073963,591.93,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188750356,0.33788349,591.92,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188750552,0.31073963,591.91,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188750758,0.33789491,591.9,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188750959,0.31073963,591.89,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188751458,0.33790633,591.88,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188751661,0.31073963,591.87,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188751861,0.33791775,591.86,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188752059,0.31073963,591.85,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188754263,0.33793487,591.83,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188754556,0.31083291,591.82,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188757466,0.33793487,591.83,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741188764784,0.33793487,591.83,590.09,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188764985,1.08129922,592.03,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741188767286,0.787,592.03,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741188768081,0.787,592.03,590.16,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188768278,0.787,592.03,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188769090,0.64846132,592.02,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188769387,0.64846703,592.01,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188769587,0.64847273,592.0,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188769787,0.3106349,591.99,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188769987,0.33784925,591.98,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188770285,0.3106349,591.97,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188770489,0.60495652,591.97,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188770691,0.3106349,591.96,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188770883,0.33786637,591.95,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188771091,0.3106349,591.94,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188771283,0.33787778,591.93,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188771487,0.3106349,591.92,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188772088,0.33787778,591.93,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188772385,0.31069194,591.92,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188773784,0.33787778,591.93,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188773989,0.31076547,591.92,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188775189,0.3378892,591.91,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188775486,0.31076296,591.9,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188775683,0.33790062,591.89,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188775883,0.31076296,591.88,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188776086,0.33791204,591.87,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188776291,0.31076296,591.86,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188776495,0.33792346,591.85,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188776692,0.31076296,591.84,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188776885,0.33793487,591.83,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188777090,0.31070995,591.82,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188777295,0.33793487,591.83,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188777590,0.31070627,591.82,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188778794,0.31077572,591.81,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188779092,0.33793487,591.83,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188779093,0.31077572,591.8,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188779294,0.31077572,591.79,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188779594,0.31078855,591.78,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188779795,0.31078855,591.82,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188780094,0.31078855,591.81,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188780294,0.31078855,591.8,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188780590,0.31078855,591.79,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188780893,0.31078855,591.78,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188781087,0.29442621,591.79,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188782087,0.31082021,591.78,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188783390,0.33796914,591.77,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188783590,0.31078559,591.76,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188783994,0.33796914,591.77,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188784390,0.3108619,591.76,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188785393,0.29447728,591.75,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188785594,0.3108619,591.74,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188788699,0.31077031,591.73,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188788899,0.29447728,591.75,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188789697,0.923,591.74,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741188790503,0.923,591.74,589.76,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188790898,0.923,591.74,589.7,2.0079732]
["bitfinex-derivatives","BNBF0:USTF0",1741188791096,0.923,591.74,589.69,2.5960715]
["bitfinex-derivatives","BNBF0:USTF0",1741188791498,0.29446233,591.73,589.69,2.5960715]
["bitfinex-derivatives","BNBF0:USTF0",1741188791999,0.29446233,591.73,589.56,4.6040447]
["bitfinex-derivatives","BNBF0:USTF0",1741188792198,0.29446233,591.73,589.56,2.5960715]
["bitfinex-derivatives","BNBF0:USTF0",1741188792602,0.29446233,591.73,589.8,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188793704,0.29446233,591.73,589.61,0.29443368]
["bitfinex-derivatives","BNBF0:USTF0",1741188794303,0.923,591.74,589.5,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188794506,0.2944723,591.72,589.5,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188795303,0.2944723,591.72,589.95,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188796309,0.923,591.74,589.95,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188797309,0.923,591.74,589.92,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188798907,0.923,591.74,589.92,3.51905191]
["bitfinex-derivatives","BNBF0:USTF0",1741188799106,0.923,591.74,590.08,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188800915,0.923,591.74,590.18,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188802314,0.923,591.74,590.13,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188803509,0.923,591.74,590.13,4.10697835]
["bitfinex-derivatives","BNBF0:USTF0",1741188803709,0.923,591.74,590.14,2.00956833]
["bitfinex-derivatives","BNBF0:USTF0",1741188804315,0.923,591.74,590.13,2.59749477]
["bitfinex-derivatives","BNBF0:USTF0",1741188805409,0.923,591.74,590.01,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188806317,0.923,591.74,590.48,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188808116,0.923,591.74,590.43,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188808912,0.923,591.74,590.43,4.10697835]
["bitfinex-derivatives","BNBF0:USTF0",1741188809117,0.923,591.74,590.44,2.00956833]
["bitfinex-derivatives","BNBF0:USTF0",1741188810518,0.923,591.74,590.44,2.59749477]
["bitfinex-derivatives","BNBF0:USTF0",1741188812020,0.923,591.74,590.41,2.00956833]
["bitfinex-derivatives","BNBF0:USTF0",1741188812223,0.923,591.74,590.31,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188812822,0.923,591.74,590.32,2.00956833]
["bitfinex-derivatives","BNBF0:USTF0",1741188813018,0.923,591.74,590.31,2.59749477]
["bitfinex-derivatives","BNBF0:USTF0",1741188813227,0.923,591.74,590.0,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188814824,0.923,591.74,590.01,2.00956833]
["bitfinex-derivatives","BNBF0:USTF0",1741188815223,0.923,591.74,590.0,2.59749477]
["bitfinex-derivatives","BNBF0:USTF0",1741188816424,0.923,591.74,589.99,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188816921,0.923,591.74,590.17,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188818821,0.923,591.74,590.1,2.00956833]
["bitfinex-derivatives","BNBF0:USTF0",1741188819528,0.923,591.74,590.04,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188820227,0.923,591.74,590.05,2.00956833]
["bitfinex-derivatives","BNBF0:USTF0",1741188820427,0.923,591.74,589.96,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188821624,0.29422333,592.46,589.97,2.00956833]
["bitfinex-derivatives","BNBF0:USTF0",1741188821825,0.29422333,592.46,589.57,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188823029,0.31039461,592.45,589.57,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188824032,0.31039461,592.45,589.87,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188824332,0.31045912,592.44,589.87,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188824630,0.31045912,592.43,589.87,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188825628,0.31045912,592.43,589.82,2.59749477]
["bitfinex-derivatives","BNBF0:USTF0",1741188826123,0.31045912,592.43,589.75,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188827427,0.29424572,592.42,589.75,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188827629,0.31045912,592.41,589.76,2.00956833]
["bitfinex-derivatives","BNBF0:USTF0",1741188827933,0.31045912,592.4,589.76,2.00956833]
["bitfinex-derivatives","BNBF0:USTF0",1741188828129,0.31045912,592.39,589.55,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188828333,0.31045912,592.38,589.55,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188828728,0.31045912,592.37,589.55,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188828935,0.31045912,592.36,589.55,4.6070631]
["bitfinex-derivatives","BNBF0:USTF0",1741188829132,0.31045912,592.41,589.62,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188829335,0.31045912,592.4,589.62,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188829532,0.31045912,592.39,589.62,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188829737,0.31045912,592.38,589.62,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188830037,0.64808594,592.37,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188830236,0.64809164,592.36,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188830437,0.31045912,592.35,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188830638,0.33764392,592.34,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188830938,0.31045912,592.33,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188831936,0.31051524,592.32,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188832135,0.31051524,592.31,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188832342,0.31051524,592.3,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188832544,0.31051524,592.33,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188832745,0.31051524,592.32,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188833045,0.31051524,592.31,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188833244,0.64818196,592.3,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188833544,0.31051524,592.29,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188834039,0.33767812,592.28,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188834243,0.31051524,592.27,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188834744,0.31051524,592.26,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188834937,0.31051524,592.25,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188835247,0.31051524,592.24,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188835544,0.64822187,592.23,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188835744,0.31051524,592.22,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188835947,0.64823327,592.21,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188836139,0.31051524,592.2,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188836445,0.33772944,592.19,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188836646,0.31051524,592.18,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188836842,0.33774085,592.17,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188837046,0.31051524,592.16,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188837240,0.64826749,592.15,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741188837446,0.31051524,592.14,589.76,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188837646,0.31051524,592.13,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188837940,0.31051524,592.12,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188838142,0.31051524,592.11,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188838445,0.31051524,592.1,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188838646,0.64830172,592.09,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188838844,0.31051524,592.08,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188839146,0.33779789,592.07,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188839340,0.31051524,592.06,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188839745,0.3378093,592.05,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188839949,0.31051524,592.04,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188840646,0.33782071,592.03,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188840846,0.31051524,592.02,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188841247,0.33783213,592.01,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188841547,0.31066839,592.0,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188842844,0.33783213,592.01,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188843044,0.31064616,592.0,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188844545,0.64848733,591.99,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188844746,0.31064379,591.98,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188844942,0.64849304,591.98,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188845142,0.31064379,591.97,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188845543,0.9428602,591.97,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188845745,0.31064379,591.96,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188846545,0.33786637,591.95,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188846941,0.31064379,591.94,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188847243,0.33787778,591.93,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188847546,0.31064379,591.92,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188847748,0.3378892,591.91,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188848048,0.31064379,591.9,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188848748,0.29440628,591.89,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188848942,0.31064379,591.88,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188850042,0.33791204,591.87,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188850347,0.31064379,591.86,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188851549,0.29449722,591.85,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188851742,0.31064379,591.84,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188852147,0.777,591.83,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188852348,0.31064379,591.82,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188854049,0.31075055,591.81,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188854249,0.31075055,591.8,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188854551,0.31075055,591.79,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188856750,0.777,591.83,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741188859355,0.777,591.83,590.0,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188860445,0.777,591.83,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188861152,0.31068928,591.82,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188861950,0.777,591.83,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188862149,0.31069094,591.82,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188863655,0.60513552,591.81,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188863854,0.64869246,591.8,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188864152,0.64869817,591.79,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188864352,0.31074045,591.78,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188865050,0.33795772,591.79,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188865248,0.31074131,591.78,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188865846,0.33795772,591.79,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188866350,0.777,591.83,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188867254,0.777,591.83,590.02,1.84845514]
["bitfinex-derivatives","BNBF0:USTF0",1741188868953,0.777,591.83,590.09,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188869949,0.31070242,591.82,590.09,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188870353,0.31070242,591.82,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188871251,0.3379463,591.81,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188871457,0.31070242,591.8,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188872258,0.3379463,591.81,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188874257,0.992,591.8,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741188877465,0.992,591.8,590.07,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188877866,0.992,591.8,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741188881269,0.992,591.8,590.34,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188881968,0.992,591.8,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741188883269,0.992,591.8,590.44,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188883663,0.992,591.8,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741188885371,0.992,591.8,590.55,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188885671,0.992,591.8,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741188894885,0.33795772,591.79,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741188895176,0.31076734,591.78,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741188895676,0.33796914,591.77,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741188899283,0.992,591.8,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741188917502,0.992,591.8,590.68,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188918406,0.992,591.8,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188933519,0.29412262,592.5,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188935327,1.50170904,593.06,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188935628,0.29398223,592.5,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188935824,0.33724537,593.04,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188936025,0.29398472,592.5,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188936225,0.33724537,593.04,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188936527,1.54537322,593.03,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188936723,0.33726244,593.01,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188937127,0.31035425,593.0,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188937328,0.31035244,592.99,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188937530,0.31035244,592.98,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188937726,0.31035244,592.97,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188937927,0.33729656,592.95,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188938129,0.31035244,592.94,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188938323,0.33731363,592.92,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188938527,0.31036879,592.91,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188938728,0.3373307,592.89,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188938924,0.31036879,592.88,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188939528,0.33734777,592.86,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188939729,0.31036879,592.85,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188939925,0.33736484,592.83,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188940228,0.31036879,592.82,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188940425,0.33738191,592.8,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188940734,0.31036879,592.79,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188940923,0.33739899,592.77,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188941122,0.31036879,592.76,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188941329,0.33741606,592.74,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188941529,0.31036879,592.73,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188941731,0.33743314,592.71,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188941931,0.31036879,592.7,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188942132,0.33744453,592.69,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188942332,0.31036879,592.68,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188942533,0.33746161,592.66,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188942827,0.31036879,592.65,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188943032,0.33747869,592.63,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188943233,0.31036879,592.62,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188943433,0.33749578,592.6,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188943635,0.31036879,592.59,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188943835,0.33751286,592.57,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188944134,0.31036879,592.56,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188944336,0.33752995,592.54,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188944529,0.31036879,592.53,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188944733,0.33754134,592.52,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188944933,0.31036879,592.51,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188945129,0.33755274,592.5,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188945337,0.31036879,592.49,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188945636,0.33756413,592.48,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188945838,0.31036879,592.47,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188946031,0.33757553,592.46,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188946236,0.31036879,592.45,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188947534,0.29408037,592.44,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188947730,0.31036879,592.43,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188948132,0.29408037,592.44,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188948641,0.31040313,592.43,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188949440,0.29408037,592.44,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188950240,0.33757553,592.46,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188950841,0.3103821,592.45,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741188951241,0.3103821,592.45,590.79,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188951543,0.3103821,592.45,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188951842,0.33757553,592.46,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188952437,0.31039656,592.45,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188953239,0.33757553,592.46,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188953648,0.29404185,592.44,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188953944,0.60444016,592.44,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188954145,0.29404185,592.44,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188954937,0.33757553,592.46,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188956747,0.33757553,592.46,590.83,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188957950,0.977,592.45,590.83,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188959244,0.977,592.45,590.95,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188961650,0.977,592.45,590.89,2.00341126]
["bitfinex-derivatives","BNBF0:USTF0",1741188961651,0.977,592.45,590.99,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188963247,0.31040083,592.44,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188963949,0.977,592.45,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188965154,0.31041487,592.44,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188966055,0.31042174,592.43,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188966251,1.31458123,592.45,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188966454,0.3104046,592.44,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188968152,1.31458123,592.45,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188969154,0.31043559,592.44,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188969354,1.31458123,592.45,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188969553,0.29408409,592.43,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188970653,0.31044478,592.42,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188972159,0.29408409,592.43,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188973251,1.31458123,592.45,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741188973857,1.31458123,592.45,590.98,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188974058,1.31458123,592.45,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741188975561,0.977,592.45,591.0,1.84789305]
["bitfinex-derivatives","BNBF0:USTF0",1741188977862,0.977,592.45,591.24,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741188978062,0.977,592.45,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741188992659,0.294058,592.44,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741188993570,0.31040041,592.43,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741188993966,0.294058,592.44,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741188995266,0.977,592.45,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741188995667,0.29405427,592.44,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741188996471,0.977,592.45,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189002773,0.96984582,592.45,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189009876,0.29397851,592.65,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189010079,0.64784574,592.64,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189010282,0.337473,592.64,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189010581,0.60437717,592.63,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189010780,0.3103701,592.62,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189011175,0.33749008,592.61,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189011376,0.3103701,592.6,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189012183,0.33749008,592.61,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189015484,1.085,592.6,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189015682,0.33750147,592.59,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189019787,0.31030756,592.58,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189020190,0.64781473,592.58,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189020390,0.31030756,592.57,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189020587,0.33751856,592.56,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189020790,0.31030756,592.55,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189020994,0.33752995,592.54,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189021193,0.31030756,592.53,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189021387,0.33754134,592.52,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189021590,0.31030756,592.51,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189021790,0.33755274,592.5,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189021991,0.31030756,592.49,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189022189,0.33756413,592.48,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189025694,0.29407664,592.47,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189025894,0.33757553,592.46,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189028696,0.29407788,592.45,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189029090,0.33757553,592.46,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189031600,0.31037372,592.45,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189033106,0.31039776,592.44,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189033403,0.33757553,592.46,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189033404,0.31039776,592.43,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741189033605,0.31039776,592.43,590.89,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189033606,0.31039776,592.42,590.89,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189033803,0.29405552,592.53,590.89,3.51861707]
["bitfinex-derivatives","BNBF0:USTF0",1741189033804,0.31039776,592.52,590.89,3.51861707]
["bitfinex-derivatives","BNBF0:USTF0",1741189034004,0.31039776,592.51,590.89,3.51861707]
["bitfinex-derivatives","BNBF0:USTF0",1741189034204,0.31039776,592.5,590.89,3.51861707]
["bitfinex-derivatives","BNBF0:USTF0",1741189034398,0.31039776,592.49,590.89,2.00913349]
["bitfinex-derivatives","BNBF0:USTF0",1741189034608,0.29402198,592.5,590.89,2.00913349]
["bitfinex-derivatives","BNBF0:USTF0",1741189034806,0.29402198,592.5,590.85,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189034807,0.31039776,592.49,590.86,4.60469396]
["bitfinex-derivatives","BNBF0:USTF0",1741189035703,0.29402198,592.5,590.86,2.59556047]
["bitfinex-derivatives","BNBF0:USTF0",1741189035906,0.29402198,592.5,590.86,4.605053]
["bitfinex-derivatives","BNBF0:USTF0",1741189036408,0.29402198,592.5,590.86,2.59556047]
["bitfinex-derivatives","BNBF0:USTF0",1741189037403,1.085,592.6,590.86,2.59556047]
["bitfinex-derivatives","BNBF0:USTF0",1741189037605,0.29399465,592.51,590.83,2.00976554]
["bitfinex-derivatives","BNBF0:USTF0",1741189037808,1.085,592.6,590.82,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189038108,0.29399962,592.51,590.82,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189038310,1.085,592.6,590.82,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189038512,0.31035016,592.59,590.82,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189039309,0.31035016,592.59,590.81,2.00976554]
["bitfinex-derivatives","BNBF0:USTF0",1741189039512,0.31034636,592.58,590.81,2.00976554]
["bitfinex-derivatives","BNBF0:USTF0",1741189039709,0.31034636,592.57,590.81,2.00976554]
["bitfinex-derivatives","BNBF0:USTF0",1741189039905,0.29400707,592.58,590.81,2.00976554]
["bitfinex-derivatives","BNBF0:USTF0",1741189040307,1.085,592.6,590.81,2.00976554]
["bitfinex-derivatives","BNBF0:USTF0",1741189040505,0.31035536,592.59,590.81,4.60532601]
["bitfinex-derivatives","BNBF0:USTF0",1741189040704,0.29401949,592.57,590.81,4.60532601]
["bitfinex-derivatives","BNBF0:USTF0",1741189044210,1.50170904,592.92,591.05,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189044512,0.29389534,592.68,591.05,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189044711,1.50170904,592.92,591.05,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189044909,0.29389534,592.68,591.05,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189045109,0.3102718,592.67,591.05,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189045515,0.3102718,592.91,591.19,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189045709,1.185,592.66,591.19,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189046408,0.29394126,592.65,591.19,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189047511,0.29394126,592.65,586.6,6.66582894]
["bitfinex-derivatives","BNBF0:USTF0",1741189047512,0.29394126,592.65,590.77,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189049014,0.29394126,592.65,590.78,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189049416,1.185,592.66,590.78,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189049618,0.29399217,592.64,590.78,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189050117,0.31030067,592.63,590.78,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189051217,0.29399217,592.64,590.78,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189051417,0.29399217,592.64,591.05,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189051814,0.31030454,592.63,591.05,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189053020,0.31030454,592.63,591.1,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189053922,0.29399217,592.64,591.1,1.50948358]
["bitfinex-derivatives","BNBF0:USTF0",1741189054924,0.29399217,592.64,591.07,1.49429326]
["bitfinex-derivatives","BNBF0:USTF0",1741189055521,1.185,592.66,591.07,1.49429326]
["bitfinex-derivatives","BNBF0:USTF0",1741189055822,0.29394126,592.63,591.07,1.49429326]
["bitfinex-derivatives","BNBF0:USTF0",1741189056015,0.31031067,592.62,591.07,1.49429326]
["bitfinex-derivatives","BNBF0:USTF0",1741189056419,0.29394126,592.63,591.03,2.60255556]
["bitfinex-derivatives","BNBF0:USTF0",1741189056824,0.29394126,592.63,590.93,2.01372831]
["bitfinex-derivatives","BNBF0:USTF0",1741189057023,0.29394126,592.63,590.92,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189058020,0.29394126,592.63,590.84,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189058221,0.31032422,592.62,590.84,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189058420,1.185,592.66,590.84,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189058616,0.29398844,592.61,590.84,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189058824,0.31031075,592.6,590.84,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189059224,0.29398844,592.61,590.84,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189059819,0.31032331,592.6,590.9,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189060922,0.29398844,592.61,590.9,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189061323,1.50170904,593.09,590.9,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189061525,0.31031,593.08,590.84,2.01372831]
["bitfinex-derivatives","BNBF0:USTF0",1741189061722,0.29392388,592.6,590.84,2.01372831]
["bitfinex-derivatives","BNBF0:USTF0",1741189061927,3.43931647,593.18,590.83,2.60255556]
["bitfinex-derivatives","BNBF0:USTF0",1741189062126,0.29393381,592.59,590.83,2.60255556]
["bitfinex-derivatives","BNBF0:USTF0",1741189062325,1.50170904,593.23,590.73,4.61628387]
["bitfinex-derivatives","BNBF0:USTF0",1741189062529,0.31031,593.22,590.73,4.61628387]
["bitfinex-derivatives","BNBF0:USTF0",1741189062729,0.31031,593.21,590.73,4.61628387]
["bitfinex-derivatives","BNBF0:USTF0",1741189062930,0.31031,593.2,590.73,4.61628387]
["bitfinex-derivatives","BNBF0:USTF0",1741189063131,0.31031,593.19,590.73,4.61628387]
["bitfinex-derivatives","BNBF0:USTF0",1741189063326,0.31031,593.18,590.74,2.01372831]
["bitfinex-derivatives","BNBF0:USTF0",1741189063531,1.50170904,593.21,590.73,2.60255556]
["bitfinex-derivatives","BNBF0:USTF0",1741189063831,0.29393009,593.18,590.71,4.61628387]
["bitfinex-derivatives","BNBF0:USTF0",1741189064031,0.31030997,593.17,590.71,4.61628387]
["bitfinex-derivatives","BNBF0:USTF0",1741189064228,0.31030997,593.16,590.71,4.61628387]
["bitfinex-derivatives","BNBF0:USTF0",1741189064425,0.31030997,593.15,590.71,4.61628387]
["bitfinex-derivatives","BNBF0:USTF0",1741189064626,0.31030997,593.14,590.78,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189064931,0.31030997,593.13,590.78,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189065231,0.3102649,593.12,590.78,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189065426,0.3102649,593.17,590.78,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189065626,0.3102649,593.16,590.78,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189065829,0.3102649,593.15,590.78,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189066027,0.3102649,593.17,590.78,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189066233,0.3102649,593.16,590.78,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189066426,0.3102649,593.17,590.78,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189066627,0.3102649,593.16,590.78,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189066827,0.3102649,593.17,590.84,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189067132,0.33718283,593.15,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189067328,0.3102649,593.14,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189067729,0.60414038,593.14,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189068031,0.3102649,593.13,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189070028,0.33720557,593.11,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189070227,0.3102649,593.1,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189070427,0.33722263,593.08,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189070631,0.3102649,593.07,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189070930,0.33723969,593.05,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189071133,0.3102649,593.04,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189071334,0.33725675,593.02,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189071529,0.3102649,593.01,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189071726,0.33727381,592.99,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189071928,0.3102649,592.98,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189072328,0.33729087,592.96,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189072529,0.3102649,592.95,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189072729,0.33730794,592.93,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189072930,0.3102649,592.92,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189073134,0.33732501,592.9,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189073334,0.3102649,592.89,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189073535,0.33733639,592.88,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189073730,0.3102649,592.87,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189073933,0.33734777,592.86,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189074133,0.3102649,592.85,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741189076336,0.3102649,592.85,591.06,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189076735,0.29394126,592.84,591.06,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189076937,0.3102649,592.83,591.06,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189077738,0.3102649,592.83,591.13,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741189079036,0.33737053,592.82,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189079236,0.3102649,592.81,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189079438,0.33738191,592.8,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189079640,0.3102649,592.79,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189079841,0.33739329,592.78,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189080042,0.3102649,592.77,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189080243,0.33740468,592.76,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189080444,0.3102649,592.75,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189080640,0.33741606,592.74,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189080843,0.3102649,592.73,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189082646,0.29394871,592.72,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189082841,0.64769804,592.71,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189083046,0.64770373,592.7,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189083345,0.64770943,592.69,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189083645,0.64771512,592.68,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189083852,0.64772081,592.67,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189084042,0.64772651,592.66,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189084242,0.6477322,592.65,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189084447,0.6477379,592.64,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189084649,0.64774359,592.63,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189084844,0.3102649,592.62,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741189085648,0.33747869,592.63,591.16,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189085849,0.33747869,592.63,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741189087345,0.33747869,592.63,591.36,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189087542,0.33747869,592.63,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189090753,0.33747869,592.63,591.44,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189090951,0.29381469,592.89,591.44,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189091450,1.50170904,593.19,591.44,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189091653,0.29375021,592.91,591.44,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189091853,1.50170904,593.19,591.44,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189092050,0.29374153,592.95,591.44,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189092449,1.50170904,593.19,591.44,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189092653,0.31011712,593.18,591.39,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189092852,0.31011712,593.19,591.39,3.52938224]
["bitfinex-derivatives","BNBF0:USTF0",1741189093048,0.31011712,593.18,591.39,3.52938224]
["bitfinex-derivatives","BNBF0:USTF0",1741189093253,0.31011712,593.17,591.39,3.52938224]
["bitfinex-derivatives","BNBF0:USTF0",1741189093454,0.31011712,593.19,591.39,3.52938224]
["bitfinex-derivatives","BNBF0:USTF0",1741189093647,1.50170904,593.42,591.39,3.52938224]
["bitfinex-derivatives","BNBF0:USTF0",1741189093648,0.29373533,593.17,591.39,3.52938224]
["bitfinex-derivatives","BNBF0:USTF0",1741189093850,0.64729427,593.16,591.39,3.52938224]
["bitfinex-derivatives","BNBF0:USTF0",1741189094050,0.31011712,593.15,591.39,3.52938224]
["bitfinex-derivatives","BNBF0:USTF0",1741189094247,0.31011712,593.15,591.42,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189094553,0.31011825,593.14,591.42,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189094852,0.31011825,593.13,591.42,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189096453,0.31011825,593.13,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189097649,0.33719989,593.12,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189097849,0.31011825,593.11,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189099052,0.33721126,593.1,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189099248,0.31013244,593.09,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189099449,0.33722263,593.08,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189099654,0.31013244,593.07,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189100249,1.40913244,593.07,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189100556,0.64736644,593.06,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189100756,0.64737213,593.05,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189100956,0.64737781,593.04,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189101151,0.6473835,593.03,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189101351,0.31013244,593.02,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189102258,0.33726244,593.01,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189102458,0.31013244,593.0,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189102957,0.33727381,592.99,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189103259,0.31013244,592.98,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189103758,0.33728519,592.97,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189104158,0.31013244,592.96,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189104453,0.33729656,592.95,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189104658,0.31013244,592.94,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189105056,0.33730794,592.93,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189105256,0.31013244,592.92,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189105555,0.33731932,592.91,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189105760,0.31013244,592.9,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189106151,0.3373307,592.89,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189106354,0.31013244,592.88,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189106557,0.33734208,592.87,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189106760,0.31013244,592.86,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189106960,0.33735346,592.85,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189107357,0.31022116,592.84,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189107662,0.33736484,592.83,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189107859,0.31022116,592.82,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189108056,0.33737622,592.81,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189108458,0.31022617,592.8,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189109657,0.29393754,592.79,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189109860,0.31022617,592.78,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189113566,0.33739899,592.77,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189113862,0.31022617,592.76,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189114068,0.33741037,592.75,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189114262,0.31022617,592.74,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189114459,0.64764223,592.74,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189114662,0.31022617,592.73,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189115263,0.33741606,592.74,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189115463,0.31027045,592.73,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189115869,0.29394002,592.72,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189116167,0.31027045,592.71,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189117062,0.31026744,592.7,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189117267,0.31026744,592.69,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189117463,0.31026744,592.68,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189117768,0.29394002,592.72,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189118071,0.31026609,592.71,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189118367,0.33741606,592.74,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189118763,0.63131636,592.74,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189119786,0.33741606,592.74,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189128577,1.069,592.73,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741189144486,1.069,592.73,591.48,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189144783,1.069,592.73,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741189150896,1.069,592.73,591.58,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189151195,1.069,592.73,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189154595,0.29377501,593.27,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189154795,0.31001159,593.26,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189155096,0.337126,593.25,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189155298,1.14774852,593.24,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189155596,1.14774852,593.23,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189155796,1.14774852,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189156097,1.14774852,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189156296,1.14774852,593.2,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189156495,0.83773693,593.19,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189156691,1.14770947,593.18,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189156891,0.83773693,593.24,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189157097,0.83773693,593.23,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189157289,0.337126,593.25,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189157290,0.83773693,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189157494,0.83773693,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189157695,0.83773693,593.2,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189158097,1.223,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189170805,0.337126,593.25,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189173005,0.30997762,593.24,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189173808,0.30998189,593.23,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189174009,1.103,593.23,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189174303,0.30998189,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189175506,1.103,593.23,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189175903,0.33714304,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189176708,0.83546947,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189176907,1.17261251,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189177513,0.33714304,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189178010,0.30996728,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189178411,0.83562514,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189178709,1.17276818,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189178910,0.33714304,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189180907,1.17276818,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189181108,0.83562514,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189181308,0.8362297,593.2,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189181509,0.8362297,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189181811,0.29367832,593.19,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189182611,1.12990802,593.19,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189182814,0.8362297,593.18,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189183213,0.8362297,593.17,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189183409,0.8362297,593.18,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189183614,0.8362297,593.17,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189183807,0.8362297,593.18,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189184013,0.8362297,593.17,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189184217,0.8362297,593.18,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189184416,0.8362297,593.17,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189184617,0.8362297,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189184812,0.33714304,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189184813,0.2936746,593.18,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189185019,0.8362297,593.17,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189185219,0.8362297,593.16,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189185420,0.8362297,593.17,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189185619,0.2936746,593.18,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189187424,0.33714304,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189187725,0.2937217,593.17,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189188221,0.33717715,593.16,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189190721,0.2937279,593.15,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189190922,0.33718852,593.14,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189192023,0.31013091,593.13,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189192225,0.33719989,593.12,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189192426,0.31013091,593.11,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189192725,0.33721126,593.1,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189192922,0.31013091,593.09,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189193129,0.33722263,593.08,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189193330,0.31013091,593.07,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189193627,0.64741754,593.06,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189193824,0.31018354,593.05,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189194328,0.310185,593.04,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189194523,0.33725106,593.03,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189194721,0.310185,593.02,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189194925,0.33726244,593.01,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189195127,0.310185,593.0,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189196428,0.3372795,592.98,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189196623,0.31025199,592.97,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189197128,0.33729656,592.95,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189197324,0.31025199,592.94,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189197831,0.33730794,592.93,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189198033,0.31025199,592.92,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189198433,0.33731932,592.91,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189198633,0.31025199,592.9,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189198833,0.3373307,592.89,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189199031,0.31025199,592.88,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189199231,0.33734208,592.87,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189199533,0.31025199,592.86,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189199927,0.33735346,592.85,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189200131,0.31026217,592.84,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189200328,0.33736484,592.83,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189200529,0.31026217,592.82,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189200731,0.33737622,592.81,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189200928,0.31026217,592.8,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189201129,0.3373876,592.79,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189201530,0.31026217,592.78,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189202431,0.33739899,592.77,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189202734,0.31026217,592.76,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189202934,0.33741037,592.75,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189203134,0.31026217,592.74,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189203332,0.33742176,592.73,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189203529,0.31026217,592.72,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189203828,0.33743314,592.71,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189204033,0.31026217,592.7,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189204229,0.33744453,592.69,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189204430,0.31026217,592.68,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189205133,0.31030794,592.67,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189205438,0.31030794,592.66,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189205634,0.3374673,592.65,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189205837,0.31030794,592.64,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189206036,0.3374673,592.65,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189211441,0.31036401,592.64,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189212248,0.784,592.63,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189212547,0.31036401,592.62,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189214747,0.29411765,592.61,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189215050,0.31036401,592.6,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741189215952,0.31036401,592.6,590.09,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189216150,0.31036401,592.6,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741189216550,0.33750147,592.59,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741189216750,0.33750147,592.59,590.22,0.29412883]
["bitfinex-derivatives","BNBF0:USTF0",1741189216751,0.31036401,592.58,590.22,0.29412883]
["bitfinex-derivatives","BNBF0:USTF0",1741189216946,0.31036401,592.58,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189217156,0.33751286,592.57,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189217454,0.31036401,592.56,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189217651,0.33752425,592.55,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189217852,0.31036401,592.54,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189218354,0.33753565,592.53,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189218557,0.31036401,592.52,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189219455,0.3104669,592.51,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189219655,0.3104669,592.5,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189219850,0.3104669,592.49,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189220053,0.3104669,592.48,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189220258,0.31047703,592.47,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189220453,0.31047703,592.46,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189220661,0.31047703,592.45,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189220959,0.31047703,592.44,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189221159,0.64806965,592.43,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189221357,0.64807535,592.42,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189221554,0.31047703,592.41,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189221756,0.64808105,592.41,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189221959,0.31047703,592.4,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189222160,0.33761542,592.39,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189222360,0.31047703,592.38,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189222556,0.33762682,592.37,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741189229167,0.33762682,592.37,590.33,1.85444748]
["bitfinex-derivatives","BNBF0:USTF0",1741189230166,0.33762682,592.37,590.39,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189230366,0.33762682,592.37,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741189231868,0.33762682,592.37,590.62,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189232067,0.33762682,592.37,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741189238275,0.784,592.63,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741189238473,0.29402943,592.59,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741189238876,0.784,592.63,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741189239978,0.29400583,592.62,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741189240374,0.29400583,592.62,590.64,1.85426966]
["bitfinex-derivatives","BNBF0:USTF0",1741189241277,0.33749008,592.61,590.64,1.85426966]
["bitfinex-derivatives","BNBF0:USTF0",1741189241777,0.29402198,592.6,590.64,1.85426966]
["bitfinex-derivatives","BNBF0:USTF0",1741189242381,0.29402198,592.6,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741189246782,0.33749008,592.61,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741189247983,0.33749008,592.61,591.05,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189248776,0.60428967,592.6,591.05,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189249381,0.60428967,592.6,590.78,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189249682,0.60428967,592.6,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741189252485,0.685,592.59,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741189253081,0.685,592.59,590.86,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189253287,0.685,592.59,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741189253883,0.29398348,592.58,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741189254485,0.685,592.59,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741189254684,0.685,592.59,590.97,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189254889,0.685,592.59,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741189257288,0.31030663,592.58,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741189257886,0.31030663,592.58,591.22,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189258688,0.31033003,592.57,591.22,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189258989,0.31033003,592.56,591.22,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189259182,0.685,592.59,591.22,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189259387,0.31033052,592.58,591.22,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189259587,0.31033052,592.58,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189261088,0.33751286,592.57,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189261285,0.31033052,592.56,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189261491,0.33752425,592.55,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189261690,0.31033052,592.54,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189262790,0.63158744,592.53,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189263091,0.31033052,592.52,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189263796,0.33754704,592.51,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189264093,0.31033052,592.5,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189264292,0.33755843,592.49,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189264493,0.31033052,592.48,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189264695,0.33756983,592.47,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189264888,0.31033052,592.46,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189265295,0.33758123,592.45,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189265497,0.31033052,592.44,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189265794,0.33759262,592.43,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189265995,0.31033052,592.42,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189266788,0.33760402,592.41,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189266995,0.31033052,592.4,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189267192,0.33761542,592.39,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189267490,0.31033052,592.38,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189267695,0.33762682,592.37,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189267896,0.31033052,592.36,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189268296,0.33762682,592.37,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189268792,1.02006918,592.36,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189268995,0.726,592.36,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189269493,0.31044428,592.35,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189269896,0.31042748,592.34,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189270095,0.33764392,592.34,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189270296,0.31042748,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189274396,0.33764392,592.34,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189274593,0.31045398,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189275203,0.33764392,592.34,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189283612,0.3104058,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189284012,0.33764392,592.34,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189284211,0.31040805,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189284507,0.33764392,592.34,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189284910,1.017,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189289820,0.29407291,592.32,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189292518,1.017,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189292923,0.29406297,592.31,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189293420,1.017,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189300727,1.35464962,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189301726,0.29408409,592.32,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189304530,1.35464962,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189308036,1.64872501,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189308834,1.35464962,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189310034,1.017,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189331862,0.29407912,592.32,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189332966,1.017,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189339281,0.64812921,592.32,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189339680,0.31047389,592.31,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189339880,0.33765532,592.32,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189340680,0.31046895,592.31,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189340982,0.60460027,592.31,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189341176,0.31046895,592.3,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189342277,0.33767242,592.29,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189342483,0.31046895,592.28,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189342678,1.02546895,592.28,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189342881,0.31046895,592.27,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189343581,0.33768952,592.26,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741189345182,0.33768952,592.26,590.24,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189345484,0.33768952,592.26,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741189347185,0.31055694,592.25,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741189347384,0.33770093,592.24,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741189349885,0.29418975,592.23,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741189350986,0.29418975,592.23,590.6,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189351186,0.29418975,592.23,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741189352688,0.33770093,592.24,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741189355990,0.33770093,592.24,590.82,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189356189,0.33770093,592.24,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189360909,0.31051059,592.23,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189361902,0.29420219,592.22,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189362108,0.31051059,592.21,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189364111,0.31061875,592.2,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189364309,0.31061875,592.21,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189365514,0.33772374,592.2,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189365813,0.31061875,592.19,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189366614,0.33774085,592.17,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189366915,0.31061875,592.16,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189367111,0.33775796,592.14,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189367506,0.31066847,592.13,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189367910,0.33776937,592.12,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189368115,0.31066847,592.11,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189369716,0.33776937,592.12,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189369917,0.31075162,592.11,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741189370117,0.31075162,592.11,590.06,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189370315,0.31075162,592.11,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741189370715,0.33778648,592.09,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741189370918,0.31075162,592.08,590.09,0.29434278]
["bitfinex-derivatives","BNBF0:USTF0",1741189371110,0.3378036,592.06,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189371313,0.31075162,592.05,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189371511,0.33781501,592.04,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189371717,0.31075162,592.03,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189372111,0.33782642,592.02,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189372315,0.31069665,592.01,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189372516,0.33783783,592.0,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189372814,0.31069665,591.99,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189373116,0.33784925,591.98,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189373318,0.31069665,591.97,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189373517,0.33786066,591.96,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189373717,0.31069665,591.95,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189373920,0.33787208,591.94,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189374119,0.31069665,591.93,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189374418,0.33788349,591.92,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189374614,0.31069665,591.91,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189374820,0.33788349,591.92,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189375120,0.3106547,591.91,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189375320,0.33788349,591.92,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189379822,0.29431415,591.91,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189380417,0.63220335,591.91,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189382619,0.3378892,591.91,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189389236,0.3378892,591.91,590.16,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189392038,0.3378892,591.91,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741189393439,0.3378892,591.91,590.28,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189393739,0.3378892,591.91,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1741189395035,0.3378892,591.91,590.39,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189395642,0.3378892,591.91,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741189397835,0.29430669,591.9,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741189398942,0.899,591.89,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741189407053,0.899,591.89,590.41,1.85440157]
["bitfinex-derivatives","BNBF0:USTF0",1741189409555,0.899,591.89,590.57,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189409754,0.899,591.89,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741189411055,0.899,591.89,590.62,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189412254,0.899,591.89,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741189413557,0.899,591.89,590.8,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189414351,0.899,591.89,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189439988,1.50170904,593.24,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189440191,0.29416986,592.38,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189440391,0.33719989,593.12,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189440587,0.31040382,593.11,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189440785,0.29401204,592.37,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189440986,0.33726812,593.0,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189441286,0.31040841,592.99,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189441593,0.3373307,592.89,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189441790,0.31040841,592.88,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189441987,0.33734777,592.86,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189442190,0.31040841,592.85,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189442490,0.33736484,592.83,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189442696,0.31040841,592.82,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741189442894,1.50170904,592.78,590.96,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189443088,0.31040841,592.77,590.96,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189443687,0.33741037,592.75,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189444191,0.31038373,592.74,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189444392,0.33742745,592.72,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189444594,0.31038373,592.71,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189444893,0.33744453,592.69,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189445096,0.31038373,592.68,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189445396,0.33745591,592.67,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189445896,0.60437784,592.66,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189446097,0.6478567,592.65,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189446292,0.3103894,592.64,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189446494,0.33747869,592.63,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189446693,0.3103894,592.62,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189446895,0.33749008,592.61,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189447098,0.3103894,592.6,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189447496,0.33749008,592.61,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741189453302,0.33749008,592.61,591.07,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189453497,0.33749008,592.61,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189456699,0.31028367,592.6,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189459608,0.33749008,592.61,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189463007,0.31029235,592.6,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189464015,0.29395988,592.59,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189464215,0.31029235,592.58,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189464414,0.29395988,592.59,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189466414,0.31032342,592.58,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189466824,0.33751286,592.57,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189467021,0.31032342,592.56,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189468821,0.6315013,592.57,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189469420,0.31033453,592.56,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189471017,0.6315013,592.57,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189471218,0.31034098,592.56,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189471524,0.6315013,592.57,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189472218,0.31034235,592.56,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189472421,0.6315013,592.57,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189472719,0.33751286,592.57,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189473131,0.29399217,592.56,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189474232,0.33751286,592.57,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741189480626,0.33751286,592.57,591.11,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189480826,0.33751286,592.57,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741189481231,1.17651286,592.57,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741189482032,0.29396237,592.56,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741189482532,0.29396237,592.56,591.22,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189482931,0.29396237,592.56,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741189484035,0.29396237,592.56,591.3,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189484229,0.29396237,592.56,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741189484534,1.17651286,592.57,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741189488534,1.17651286,592.57,591.35,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189489640,1.17651286,592.57,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741189510260,0.839,592.57,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741189510865,0.839,592.57,591.41,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189513258,0.839,592.57,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189579804,0.839,592.57,591.43,1.85381736]
["bitfinex-derivatives","BNBF0:USTF0",1741189581704,0.839,592.57,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189592419,0.33751856,592.56,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189593021,0.29403564,592.55,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189595716,0.33751856,592.56,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189595915,1.12503812,592.54,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189596321,0.33753565,592.53,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189599019,0.2940667,592.52,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189599825,0.31040984,592.51,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189600220,0.33755274,592.5,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189600425,0.31040984,592.49,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189600925,0.33756413,592.48,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189601126,0.31044635,592.47,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189601425,0.33757553,592.46,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189601724,0.31044635,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189604324,0.31042066,592.44,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189604517,0.31042066,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189604721,0.31042066,592.44,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189604922,0.29409403,592.44,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189605118,0.31042066,592.43,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189605326,0.33757553,592.46,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189605724,0.29407912,592.44,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189605921,0.31039895,592.43,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189607423,0.29407912,592.44,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189607626,0.31039459,592.43,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189609628,0.33757553,592.46,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189610229,0.31037242,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189610630,0.33757553,592.46,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189612524,0.31037625,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189612726,0.33757553,592.46,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189614028,0.29408161,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189614226,1.18208161,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189615533,0.888,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189664861,0.31038446,592.44,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189665058,0.60441265,592.44,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189665261,0.31038446,592.43,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189666363,0.29402819,592.44,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189666763,1.50170904,592.91,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189666963,0.29395988,592.51,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189667356,0.3373307,592.89,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189667561,0.29394375,592.59,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189667763,0.3373307,592.89,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189667963,0.29394499,592.59,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189668265,0.3373307,592.89,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189668466,0.766,592.58,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189673771,0.31031424,592.57,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189674373,0.766,592.58,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189675170,0.3103585,592.57,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189676276,0.31037494,592.56,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189676475,0.31037494,592.57,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189676675,0.31037494,592.56,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189676972,0.31037494,592.55,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189678872,0.33752995,592.54,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189679076,0.31037494,592.53,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189679277,0.33754134,592.52,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189679473,0.31037494,592.51,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189679673,0.33755274,592.5,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189679878,0.31037494,592.49,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189681177,0.64795934,592.48,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189681478,0.31039521,592.47,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189681979,0.31039338,592.46,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189682380,0.31039338,592.47,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189682681,0.31039338,592.46,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189682881,0.31039338,592.47,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189683182,0.63160225,592.48,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189683581,0.31038332,592.47,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189683779,0.63160225,592.48,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189684079,0.3103822,592.47,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189684480,0.31039326,592.46,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189684680,0.31039326,592.47,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189686082,0.29404682,592.46,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189686281,0.31039326,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189687687,0.29404682,592.46,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189687886,0.31040769,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189688583,0.31040769,592.47,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189688779,0.31035677,592.46,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189688987,0.33756413,592.48,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189693291,0.31035366,592.47,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189694190,1.16138392,592.46,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189694391,0.31035366,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189694789,1.16138392,592.44,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189695390,1.16138392,592.43,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189696092,1.16138392,592.42,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189696489,1.16138392,592.41,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189696893,1.16138392,592.4,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189697695,1.16138392,592.39,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189698290,0.33756413,592.48,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189698494,1.16255339,592.38,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189699196,1.16255339,592.37,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189699795,1.16255339,592.36,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189699995,1.16255339,592.35,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189700597,1.16255339,592.34,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189700997,1.16255339,592.33,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189701692,1.16255339,592.32,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189702295,1.16255339,592.31,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189702793,1.16255339,592.3,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189702993,1.16255339,592.29,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189703699,1.16255339,592.28,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189704899,1.16255339,592.27,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189705294,1.16255339,592.26,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189706097,1.16255339,592.25,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189706497,1.16255339,592.24,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189707102,1.16255339,592.23,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189708005,1.16255339,592.22,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189708402,1.16255339,592.21,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189708805,0.29403937,592.43,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189708806,1.16255339,592.2,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189709601,1.16255339,592.19,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189710209,1.16255339,592.18,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189710610,1.16255339,592.17,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189711305,1.16255339,592.16,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189711815,1.16255339,592.15,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189712704,1.16255339,592.14,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189713208,1.16255339,592.13,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189713709,1.16255339,592.12,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189713909,1.16255339,592.11,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189714511,1.16255339,592.1,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189715006,1.16255339,592.09,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189715410,1.16255339,592.08,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189715910,1.16255339,592.07,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189716514,0.2941077,592.39,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189716515,1.16255339,592.06,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189716910,0.2940667,592.46,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189717108,0.31037802,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189717504,1.16462098,592.44,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189718309,1.16462098,592.43,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189718911,1.16462098,592.42,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189719107,1.45863923,592.42,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189719806,1.16462098,592.41,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189720410,1.16462098,592.4,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189720806,1.16462098,592.39,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189721810,1.16462098,592.38,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189722209,1.16462098,592.37,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189722613,2.32562098,592.36,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189723008,1.16462098,592.35,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189723613,1.16462098,592.34,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189724207,1.16462098,592.33,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189724913,1.16462098,592.32,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189725412,1.16462098,592.31,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189725913,1.16462098,592.3,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189726614,1.16462098,592.29,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189726913,1.16462098,592.28,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189727311,1.16462098,592.27,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189727714,1.16462098,592.26,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189728214,1.16462098,592.25,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189728911,1.16462098,592.24,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189729311,1.16462098,592.23,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189729713,1.16462098,592.22,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189730314,1.16462098,592.21,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189730915,1.16462098,592.2,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189731116,1.16462098,592.19,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189731711,1.16462098,592.18,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741189732818,1.16462098,592.17,591.12,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189733012,1.16462098,592.17,591.12,1.8539947]
["bitfinex-derivatives","BNBF0:USTF0",1741189733217,1.16462098,592.16,591.12,1.8539947]
["bitfinex-derivatives","BNBF0:USTF0",1741189733417,1.16462098,592.15,591.12,1.8539947]
["bitfinex-derivatives","BNBF0:USTF0",1741189733817,1.161,592.36,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189733818,1.16462098,592.14,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189734619,1.16462098,592.13,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189735214,1.16462098,592.12,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189735715,1.16462098,592.11,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189736120,1.16462098,592.1,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189736615,1.16462098,592.09,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189737420,1.16462098,592.08,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189737716,1.16462098,592.07,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189738416,1.16462098,592.06,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189738821,1.16462098,592.05,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189739321,1.16462098,592.04,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189740017,1.16462098,592.03,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189740623,1.16462098,592.02,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189740923,1.16462098,592.01,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189741625,1.16462098,592.0,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189742420,1.16462098,591.99,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189743024,1.16462098,591.98,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189743824,1.16462098,591.97,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189744124,1.16462098,591.96,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189744530,1.16462098,591.95,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189744935,1.16462098,591.94,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189745534,1.16462098,591.93,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189746129,1.16462098,591.92,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741189747231,1.16462098,591.91,590.5,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189747436,1.16462098,591.91,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189748239,1.16462098,591.9,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189749132,0.29428802,591.89,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189749337,1.458909,591.89,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189749838,1.16462098,591.88,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189750442,1.16462098,591.87,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189750643,0.31071515,591.86,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189750835,1.16462098,591.85,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189751035,0.31071515,591.84,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189751442,1.16462098,591.83,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189751741,0.31071515,591.82,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189751937,1.16462098,591.81,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189752442,1.16462098,591.8,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189753141,1.16462098,591.79,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189753841,1.16462098,591.78,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189755041,0.29452214,591.77,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189755241,0.3108131,591.76,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189756139,1.16462098,591.75,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189756341,0.3108131,591.74,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189756545,1.47543408,591.74,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189756839,0.3108131,591.73,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189757345,1.16462098,591.72,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189757544,0.3108131,591.71,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189757940,1.16462098,591.7,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189758142,0.3108131,591.69,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189758347,0.31081048,591.68,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189758539,1.16462098,591.68,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189758744,0.31081048,591.67,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189759146,1.16462098,591.66,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189759342,1.47543146,591.65,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189759545,0.31081048,591.64,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189759846,1.16462098,591.63,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189760046,0.31081686,591.62,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189760346,1.47543784,591.62,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189760548,0.31081686,591.61,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189760847,0.31081686,591.6,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189761048,0.29448725,591.67,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189761350,1.16462098,591.75,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189761744,0.29446233,591.77,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189762248,1.16462098,591.76,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189763146,0.29444738,591.83,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189763544,1.16462098,592.3,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189763744,0.29437889,591.89,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189763944,1.47530188,592.29,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189763945,1.16462098,592.29,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189764148,0.29438138,591.89,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189764349,1.16462098,592.28,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189764645,0.29438262,591.89,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189764844,0.3106751,592.27,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189764845,1.16462098,592.27,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189765048,0.31067909,592.26,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189765247,1.16462098,592.25,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189765451,0.31067909,592.24,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189766046,1.16462098,592.23,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189766248,0.33771803,592.21,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189766550,0.31067909,592.2,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189766750,0.33773514,592.18,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189766944,0.31067909,592.17,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189767149,0.33775225,592.15,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189767351,0.31067909,592.14,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189767949,1.16462098,592.13,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189768151,0.31067909,592.12,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189768353,0.64844846,592.12,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189768554,0.31067909,592.11,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189768749,1.47530007,592.11,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189769055,0.64845987,592.1,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189769255,0.31067909,592.09,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189769554,1.47530007,592.09,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189769754,0.64847128,592.08,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189769951,1.81309796,592.07,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189770256,0.64848269,592.06,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189770457,0.64848839,592.05,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189770755,0.6484941,592.04,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189770952,0.6484998,592.03,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189771153,0.31067909,592.02,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189771553,1.16462098,592.01,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189771857,0.31067909,592.0,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189772456,1.16462098,591.99,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189772657,0.31067909,591.98,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189772855,1.16462098,591.97,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189773057,0.31067909,591.96,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189773251,1.16462098,591.95,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189773455,0.31067909,591.94,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189773654,1.16462098,591.95,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189774059,1.47540224,591.94,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189774258,0.31078126,591.93,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189774759,0.985,591.92,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189774955,0.3378892,591.91,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189775260,1.16462098,591.9,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189775459,0.33790062,591.89,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189775857,1.16462098,591.88,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189776058,0.33791204,591.87,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189776662,1.16462098,591.86,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189776959,1.16462098,591.85,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189777458,1.16462098,591.84,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189778059,1.16462098,591.83,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189778661,0.64867566,591.82,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189778855,1.81330235,591.81,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189779060,0.64868708,591.8,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189779261,0.33795772,591.79,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189779760,1.16462098,591.78,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189779964,0.33796914,591.77,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189780158,1.16462098,591.76,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189780758,0.64872589,591.75,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189781064,1.81336941,591.74,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189781265,0.64875414,591.73,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189781562,1.47538314,591.72,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189781763,0.31076216,591.71,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189782161,1.16462098,591.7,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189782965,0.29445735,591.71,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189783562,0.33799198,591.73,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189792672,1.16462098,591.8,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189793473,1.16462098,591.79,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189793974,1.16462098,591.91,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189794772,1.16462098,591.9,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189795274,1.16462098,591.89,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189795869,1.16462098,591.88,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741189796368,1.16462098,591.87,590.56,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189796669,1.16462098,591.87,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189797068,1.16462098,591.86,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189797471,1.16462098,591.85,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189798370,1.16462098,591.84,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189798970,1.16051719,591.91,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189799675,1.16051719,591.9,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189800273,1.16051719,591.89,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189800775,1.16051719,591.88,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189801168,1.16051719,591.87,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189801875,1.16051719,591.86,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189802785,1.16051719,591.85,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189803375,1.16051719,591.84,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189804178,1.16051719,591.83,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189804881,1.16051719,591.82,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189805279,1.16051719,591.81,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189805775,1.16051719,591.8,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189806378,1.16051719,591.79,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189807179,1.16051719,591.78,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189807778,0.294415,591.83,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189807779,1.16051719,591.77,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189808381,1.16051719,591.76,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189808681,1.16051719,591.75,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189809375,1.16051719,591.74,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189810281,1.16051719,591.73,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189810481,1.16051719,591.72,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189810981,1.16051719,591.71,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189811682,0.985,591.92,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189811683,1.16051719,591.7,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189812377,1.16051719,591.69,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189812982,1.16051719,591.68,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189813484,1.16051719,591.67,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189814078,1.16051719,591.66,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189814782,1.16051719,591.65,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189815586,1.16051719,591.64,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189817384,1.16051719,591.63,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189817581,1.16051719,591.62,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189818185,1.16051719,591.61,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189818881,1.16051719,591.6,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189819383,1.16051719,591.59,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189819579,1.16051719,591.58,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189819881,1.16051719,591.57,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189820486,1.16051719,591.56,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189820687,1.16051719,591.55,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189821084,1.16051719,591.54,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189821685,1.16051719,591.53,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189822188,0.29437764,591.83,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189822189,1.16051719,591.52,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189822384,1.16051719,591.51,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189823388,1.16051719,591.82,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189823787,1.16051719,591.81,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189824491,1.16051719,591.8,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189824887,1.16051719,591.79,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189825591,1.16051719,591.78,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189825992,1.16051719,591.77,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189826493,1.16051719,591.76,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189827094,1.16051719,591.75,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189827394,1.16051719,591.74,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189827888,1.16051719,591.73,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189828494,1.16051719,591.72,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189829094,1.16051719,591.71,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189829789,1.16051719,591.7,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189830392,1.16051719,591.69,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189830993,0.29431913,591.97,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189830994,1.16051719,591.68,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189831498,1.16051719,591.67,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189831894,1.16051719,591.66,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189832693,1.16051719,591.65,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189833094,1.16051719,591.64,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189833797,1.16051719,591.63,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189834195,1.92051719,591.62,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189834799,1.16051719,591.61,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189835497,1.16051719,591.6,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189836200,1.16051719,591.59,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189836699,1.16051719,591.58,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189837196,1.16051719,591.57,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189837995,1.16051719,591.56,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189838495,1.16051719,591.55,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189839295,1.16051719,591.54,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189839504,0.33810626,591.53,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189839801,1.16051719,591.52,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189840201,1.16051719,591.51,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189840701,1.16051719,591.5,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189841504,1.16051719,591.49,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189842106,1.455068,591.48,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189842803,1.16051719,591.47,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189843200,1.16051719,591.46,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189843998,1.16051719,591.45,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189844600,1.16051719,591.44,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189845215,1.16051719,591.43,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189845707,1.16051719,591.42,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741189846108,1.16051719,591.42,589.92,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189846309,1.16051719,591.41,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189846807,1.16051719,591.4,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189847205,1.16051719,591.39,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189847711,0.29451965,591.46,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189847712,1.16051719,591.38,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189848107,1.16051719,591.37,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189848811,1.45504556,591.52,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189849307,1.16051719,591.51,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189849712,1.16051719,591.5,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189850511,1.16051719,591.49,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189850908,1.16051719,591.48,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189851109,1.16051719,591.47,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189851713,1.16051719,591.46,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189852115,1.16051719,591.45,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189852314,1.16051719,591.44,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741189852515,1.16051719,591.44,590.0,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189852718,1.16051719,591.44,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189853418,1.16051719,591.43,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189854118,1.16051719,591.42,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189854511,1.16051719,591.41,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189854911,0.33810626,591.53,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189854912,1.16051719,591.4,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189855515,1.16051719,591.52,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189855719,0.31086081,591.51,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189856422,1.16051719,591.5,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189856622,1.471378,591.49,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189856822,1.16051719,591.49,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189857220,1.45502936,591.48,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189857622,1.16051719,591.47,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189858123,1.16051719,591.46,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189858321,1.16051719,591.45,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189858718,1.16051719,591.44,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189859723,1.16051719,591.43,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189860218,1.16051719,591.42,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189860719,1.16051719,591.41,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189861719,1.16051719,591.4,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189862225,1.16051719,591.39,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189862525,1.16051719,591.38,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189863227,1.16051719,591.52,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189863926,1.16051719,591.51,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189864320,1.16051719,591.5,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189865126,1.16051719,591.49,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189865727,0.33810626,591.53,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741189867327,0.33810626,591.53,590.39,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189868324,0.87,591.52,590.39,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189869123,0.87,591.52,590.09,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189869730,0.87,591.52,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189869930,2.03051719,591.52,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189871434,1.16051719,591.51,590.14,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189871834,1.16051719,591.5,590.14,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189872441,1.16051719,591.49,590.14,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189872840,1.16051719,591.48,590.14,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189873247,1.16051719,591.48,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189873448,1.16051719,591.47,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189874343,1.16051719,591.46,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189874849,0.87,591.52,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189874850,1.16051719,591.45,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189875150,1.45505927,591.45,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189875546,1.16051719,591.44,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189876049,1.16051719,591.43,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189876944,1.49868634,591.42,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189877247,0.33817487,591.41,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189877448,0.3109743,591.4,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189877848,1.16051719,591.39,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189878049,0.3109743,591.38,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189878447,1.49871493,591.37,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189878648,0.64917776,591.36,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189878845,0.31097304,591.35,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189879247,1.16051719,591.34,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189879551,1.47149023,591.33,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189879743,0.31097051,591.32,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189880050,1.16051719,591.33,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189880250,1.49874353,591.32,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189880450,0.33823206,591.31,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189881044,1.16051719,591.3,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189881445,1.47155218,591.29,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189881751,0.64928421,591.28,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189881948,1.47155218,591.27,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189882149,0.31106104,591.26,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189882351,1.16051719,591.25,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189882552,0.31106104,591.24,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189882845,1.16051719,591.23,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741189883047,0.31106104,591.22,589.53,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189883351,0.31106104,591.22,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189883549,1.16051719,591.21,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189883749,0.31106104,591.2,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189884252,1.16051719,591.19,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189884452,0.31106104,591.18,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189885052,1.16051719,591.17,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189885354,0.64945693,591.16,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189885548,0.64946265,591.15,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189885751,0.64946837,591.14,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189886051,0.6494741,591.13,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189886252,0.31113905,591.12,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189886849,1.16051719,591.11,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189887050,0.31113905,591.1,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189887854,1.16051719,591.09,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189888253,1.16051719,591.08,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189888559,0.31115849,591.07,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189888956,1.16051719,591.08,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189889152,1.16051719,591.07,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189889856,1.16051719,591.06,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189890057,1.49889803,591.05,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189890253,0.33838657,591.04,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189890652,1.16051719,591.03,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189891160,1.16051719,591.02,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189892060,1.16051719,591.01,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189892752,1.16051719,591.03,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189892952,1.16051719,591.02,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189893154,1.45538621,591.02,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189893357,0.29486902,591.02,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189893762,1.16051719,591.03,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189893961,0.33838657,591.04,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189916380,1.16051719,591.31,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189916880,1.16051719,591.3,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189917774,0.29464683,591.4,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189918081,1.16051719,591.39,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189918480,0.838,591.38,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189918875,1.99851719,591.38,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741189919274,1.99851719,591.38,589.73,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189919477,1.16051719,591.37,589.73,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189919677,1.16051719,591.37,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741189920079,0.838,591.38,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741189920080,1.45510415,591.36,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741189920780,1.16051719,591.35,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741189921177,1.16051719,591.34,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741189921781,1.16051719,591.33,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741189922176,0.29458696,591.36,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741189923285,0.838,591.38,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741189924485,1.47144815,591.37,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741189924685,0.31093096,591.36,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741189924884,1.16051719,591.35,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741189925087,0.31093678,591.34,589.87,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189925281,1.16051719,591.34,589.87,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189925883,1.16051719,591.33,589.87,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189926083,1.45509044,591.33,589.87,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189926485,1.16051719,591.32,589.87,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189926683,1.16051719,591.32,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189926885,1.16051719,591.31,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189927382,1.16051719,591.32,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189928188,1.16051719,591.31,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189929388,1.16051719,591.36,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189929584,1.16051719,591.35,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189929983,1.16051719,591.34,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189930689,1.16051719,591.33,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189931089,1.16051719,591.32,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189932092,1.45511787,591.31,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189932488,1.16051719,591.3,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189932890,1.16051719,591.29,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189933685,1.16051719,591.28,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189934084,0.33819774,591.37,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189934085,1.16051719,591.27,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741189934289,1.16051719,591.27,589.95,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189934789,1.16051719,591.36,589.95,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189934993,1.16051719,591.35,589.95,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189935492,1.16051719,591.34,589.95,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189935893,1.16051719,591.34,590.01,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189936491,1.16051719,591.33,590.01,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189937588,1.16051719,591.33,590.08,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189938790,1.16051719,591.33,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189939591,1.16051719,591.36,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189940298,1.16051719,591.35,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189940788,1.16051719,591.34,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189941296,1.16051719,591.33,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189941489,1.16051719,591.32,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189941894,1.16051719,591.31,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189942594,1.16051719,591.3,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189943402,1.16051719,591.29,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189943696,1.16051719,591.28,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189944296,1.16051719,591.27,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189944896,1.16051719,591.26,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189945097,1.16051719,591.36,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189945798,1.16051719,591.35,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189946198,1.16051719,591.34,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189947001,1.16051719,591.33,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189947502,1.16051719,591.32,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189948294,1.16051719,591.31,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189949002,1.16051719,591.3,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189949393,1.16051719,591.29,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189949999,1.16051719,591.32,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189950401,1.16051719,591.31,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189951007,1.16051719,591.3,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189951408,1.097,591.33,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189951409,1.16051719,591.29,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189951907,1.16051719,591.28,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189952507,1.16051719,591.27,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189952902,1.16051719,591.26,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189953408,1.16051719,591.25,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189953908,1.16051719,591.24,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189954505,1.16051719,591.23,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189954903,1.16051719,591.32,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189955102,1.16051719,591.31,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189956509,1.16051719,591.3,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189956904,1.16051719,591.29,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189957405,1.16051719,591.28,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189958310,1.16051719,591.27,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189958707,1.16051719,591.26,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189959006,1.16051719,591.32,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189959711,1.16051719,591.31,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189960711,1.097,591.33,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741189962609,1.097,591.33,590.12,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189965308,1.097,591.33,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1741189972320,1.097,591.33,590.39,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189972520,1.097,591.33,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741189998831,1.097,591.33,590.46,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741189999037,1.097,591.33,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741190000737,1.097,591.33,590.5,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190000941,1.097,591.33,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741190002737,1.097,591.33,590.53,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190002933,1.097,591.33,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190004435,1.08272344,591.33,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190004636,1.16051719,592.0,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190004833,1.16051719,592.0,590.58,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190005033,1.16051719,591.99,590.58,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190005437,1.16051719,591.98,590.58,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190006234,1.16051719,591.97,590.58,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190006435,1.16051719,591.97,590.6,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190006638,1.16051719,592.11,590.6,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190007239,1.16051719,592.1,590.6,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190007741,1.16051719,592.09,590.6,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190008142,1.16051719,592.17,590.6,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190008539,1.16051719,592.16,590.6,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190008838,1.16051719,592.15,590.6,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190009337,1.16051719,592.15,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190009540,1.16051719,592.26,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190010040,0.805,592.25,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190010443,1.96551719,592.25,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190010645,1.16051719,592.24,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190011147,1.16051719,592.24,590.57,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190011346,0.805,592.25,590.57,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190012443,0.805,592.25,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190015340,1.16051719,592.24,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190016249,1.16051719,592.23,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190016847,1.16051719,592.22,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190017549,1.16051719,592.21,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190018349,1.16051719,592.2,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190019252,1.16051719,592.19,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190019649,1.16051719,592.18,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190020352,1.16051719,592.17,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190021053,1.16051719,592.16,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190021457,1.16051719,592.15,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190022059,1.16051719,592.14,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190022468,1.16051719,592.13,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190022965,1.16051719,592.12,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190023464,1.16051719,592.11,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190023863,1.16051719,592.1,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190024059,1.16051719,592.09,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190024661,1.16051719,592.08,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190025266,1.45478406,592.07,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190025666,1.16051719,592.06,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190026260,1.16051719,592.05,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190027163,1.16051719,592.04,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190027559,1.16051719,592.03,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190027963,1.16051719,592.02,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190028368,1.16051719,592.01,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190029262,1.16051719,592.0,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190029763,1.16051719,591.99,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190030367,1.16051719,591.98,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190030569,1.16051719,591.97,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190031164,1.16051719,591.96,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190031969,1.16051719,591.95,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190032568,1.16051719,591.94,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190033570,1.16051719,591.93,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190033963,1.16051719,591.92,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190034565,1.16051719,591.91,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190034966,1.16051719,591.9,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190035366,1.16051719,591.89,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190035768,1.16051719,591.88,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190036170,0.29429922,592.01,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190036171,1.16051719,591.87,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190036569,1.16051719,591.86,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190037571,1.16051719,591.85,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190038371,1.16051719,591.84,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190038765,1.16051719,591.83,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190039172,1.16051719,591.82,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190039370,1.16051719,591.81,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190040073,1.16051719,592.0,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190040269,1.45482139,592.0,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190040470,0.31065446,591.99,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190040667,1.49836644,591.98,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190040970,1.8090266,591.97,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190041168,1.49837214,591.97,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190041970,1.16051719,591.96,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190042773,1.16051719,591.95,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190043571,1.16051719,591.94,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190043969,1.16051719,591.93,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190044370,1.16051719,591.92,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190044973,0.33785495,591.97,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190044974,1.16051719,591.91,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190046073,1.16051719,591.9,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190046278,2.08051719,591.9,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190046477,1.16051719,591.89,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190047076,1.16051719,591.88,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190047278,1.16051719,591.87,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190047980,1.16051719,591.86,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190048483,1.16051719,591.85,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190048679,1.16051719,591.84,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190049181,1.16051719,591.83,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190049682,1.16051719,591.82,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190050282,1.16051719,591.89,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190050782,1.16051719,591.88,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190050977,1.16051719,591.87,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190051583,1.16051719,591.86,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190051989,1.16051719,591.89,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190052587,1.16051719,591.88,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190053287,1.16051719,591.87,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190054388,1.16051719,591.86,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190054887,1.16051719,591.85,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190055688,0.92,591.9,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741190059691,0.92,591.9,590.74,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190060388,1.16051719,591.89,590.74,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190060784,1.16051719,591.89,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190061089,1.16051719,591.88,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190061290,1.16051719,591.87,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190062086,1.16051719,591.86,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190065088,1.16051719,591.85,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190065693,1.16051719,591.84,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190066293,1.16051719,591.89,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190066894,1.16051719,591.88,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190067499,1.16051719,591.87,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190068196,1.16051719,591.86,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190068597,1.16051719,591.85,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190069194,1.16051719,591.84,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190069794,1.16051719,591.89,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190070190,1.16051719,591.88,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190070698,1.16051719,591.87,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190071396,1.16051719,591.86,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190071995,1.16051719,591.85,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190072794,1.16051719,591.84,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190073099,1.16051719,591.83,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190073599,1.16051719,591.82,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190074500,1.16051719,591.81,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190074895,1.16051719,591.8,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190075300,1.16051719,591.79,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190076105,1.16051719,591.78,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190076399,1.16051719,591.77,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190076796,1.16051719,591.76,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190077197,1.16051719,591.75,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190077700,1.16051719,591.74,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190078098,1.16051719,591.73,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190078498,1.16051719,591.72,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190079198,1.16051719,591.71,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190080202,1.16051719,591.89,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190080700,1.16051719,591.88,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190081298,0.92,591.9,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190081299,1.16051719,591.87,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190082202,1.16051719,591.86,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190082804,1.16051719,591.85,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190083202,1.16051719,591.84,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190083403,1.16051719,591.83,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190083703,1.16051719,591.82,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741190084603,1.16051719,591.89,590.84,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190084903,1.16051719,591.88,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741190085602,1.16051719,591.87,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741190086403,1.16051719,591.86,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741190086703,1.16051719,591.85,590.87,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190086904,1.16051719,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190087211,1.16051719,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190088005,1.16051719,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190088304,1.16051719,591.82,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190088806,1.16051719,591.81,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190089505,1.16051719,591.8,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190090005,1.16051719,591.79,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190090504,1.16051719,591.78,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190090906,1.16051719,591.77,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190092407,1.16051719,591.76,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190093009,1.16051719,591.75,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190093404,1.16051719,591.74,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190094009,1.16051719,591.89,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190094710,1.16051719,591.88,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190095315,1.16051719,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190095909,1.16051719,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190096510,1.16051719,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190097516,0.92,591.9,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190097517,1.16051719,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190097711,1.16051719,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190098217,1.16051719,591.82,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190098813,0.92,591.9,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190099011,1.16170943,591.89,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190099210,1.16170943,591.88,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190099814,0.92,591.9,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190099815,1.16170943,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190100716,1.16170943,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190100911,1.16170943,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190101511,1.16170943,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190101915,1.16170943,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190102211,1.16170943,591.82,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190102819,1.16170943,591.81,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190103718,1.16170943,591.8,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190104214,1.16170943,591.79,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190104420,0.2942395,592.16,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190104918,1.50170904,592.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190105120,1.16216467,592.15,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190105418,0.911,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190106015,1.16216467,592.13,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190106613,1.16216467,592.12,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190107921,1.16216467,592.11,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190108421,1.16216467,592.1,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190108823,0.911,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190108824,1.16216467,592.09,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190109221,1.16216467,592.08,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190109620,1.16216467,592.07,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190110625,1.16216467,592.06,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190111120,1.16216467,592.05,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190111521,1.16216467,592.04,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190111922,1.16216467,592.03,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190112419,1.16216467,592.02,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190112819,1.16216467,592.01,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190113020,1.16216467,592.0,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190113624,1.16216467,591.99,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190113821,1.16216467,591.98,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190114726,1.16216467,591.97,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190114928,1.16216467,591.96,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190115530,0.911,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190115531,1.16216467,591.95,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190116425,1.16216467,591.94,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190117126,1.16216467,591.93,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190117829,1.16216467,591.92,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190118231,1.16216467,591.91,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190118831,1.16216467,591.9,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190119230,1.16216467,591.89,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190119831,1.16216467,591.88,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190120229,1.16216467,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190120632,1.16216467,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190121228,0.911,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190121229,1.16216467,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190121930,1.16216467,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190122326,1.16216467,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190122927,1.16216467,591.82,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190123529,0.29419224,592.13,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190123530,1.16216467,591.81,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190123930,1.16216467,591.8,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190124530,1.16216467,591.79,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190128134,1.16216467,592.12,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190128635,1.16216467,592.11,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190128835,1.16216467,592.1,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190129232,1.16216467,592.09,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190129836,1.16216467,592.08,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190130527,1.16216467,592.07,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190130931,1.16216467,592.06,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190131332,1.16216467,592.05,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190131732,1.16216467,592.04,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190132730,1.16216467,592.03,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190133235,1.16216467,592.02,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190133535,1.16216467,592.01,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190134036,1.16216467,592.0,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190134437,1.16216467,591.99,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190135032,1.16216467,591.98,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190135837,1.16216467,591.97,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190136737,1.16216467,591.96,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190137040,1.16216467,591.95,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190137642,1.16216467,591.94,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190137941,1.16216467,591.93,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190138736,1.16216467,591.92,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190139244,1.16216467,591.91,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190140043,1.16216467,591.9,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190140242,1.16216467,591.89,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190140945,1.16216467,591.88,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190141144,1.16216467,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190141446,1.16216467,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190141943,1.16216467,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190142443,1.16216467,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190143044,1.16216467,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190143645,1.16216467,591.82,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190144143,1.16216467,591.81,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190144946,1.16216467,591.8,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190145745,1.16216467,591.79,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190146442,1.16216467,591.78,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190146645,1.16216467,591.77,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190147243,1.16216467,591.76,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190147845,0.29432038,591.9,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190148052,0.911,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190148253,1.16218498,591.75,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190148945,1.16218498,591.74,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190149554,1.16218498,591.73,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190149952,1.16218498,591.72,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190150553,1.16218498,591.71,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190151348,1.16218498,591.7,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190152054,1.16218498,591.69,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190152447,1.16218498,591.98,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190152650,1.16218498,591.97,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190153050,1.16218498,591.96,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190153555,1.16218498,591.95,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190153954,1.16218498,591.94,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190154552,1.16218498,591.93,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190155350,1.16218498,591.92,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190155555,1.16218498,591.91,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190156253,1.16218498,591.9,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190156655,1.16218498,591.89,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190157251,1.16218498,591.88,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190157654,0.851,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190158056,1.16218498,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190158456,1.16218498,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190159158,1.16218498,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190159857,0.851,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190165960,1.16218498,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190166556,1.16218498,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190167265,0.851,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190167858,1.16218498,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190169666,0.851,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190170367,1.16218498,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190170969,1.16218498,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190171367,1.16205766,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190171769,0.851,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190172769,1.16209571,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190173571,1.16209571,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190173966,1.16209571,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190174465,1.16209571,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190174870,1.16209571,591.82,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190175367,1.16209571,591.81,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190175972,1.16209571,591.8,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190176473,1.16209571,591.79,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190176873,1.16209571,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190177472,1.16209571,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190178066,1.16209571,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190179570,1.16209571,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190180176,1.16209571,591.82,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190180675,1.16209571,591.81,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190181371,1.16209571,591.8,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190181773,1.16209571,591.79,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190182478,1.16209571,591.78,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190182977,0.851,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190183576,1.16179886,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190184173,1.16179886,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190184378,1.16179886,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190185280,1.16179886,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190185873,1.16179886,591.82,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190186575,1.16179886,591.81,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190186977,1.16179886,591.8,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190187377,1.16179886,591.79,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190190785,0.851,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190191579,1.161302,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190192180,0.851,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190193486,1.16096785,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190194280,1.16096785,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190194484,1.16096785,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190194882,1.16096785,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190195784,0.851,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190196285,1.16101784,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190196990,1.16101784,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190197991,1.16101784,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190198489,1.16101784,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190199190,0.851,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190199792,1.16105908,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190200693,1.16105908,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190201093,1.16105908,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190201694,1.16105908,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190201890,1.16105908,591.82,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190202301,1.16105908,591.81,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190202700,1.16105908,591.8,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190203502,1.16105908,591.79,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190204297,1.16105908,591.78,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190205198,1.16105908,591.77,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190205804,1.16105908,591.76,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190206701,1.16105908,591.75,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190207407,1.16105908,591.74,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190208207,1.16105908,591.73,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190208608,1.16105908,591.72,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190209318,1.16105908,591.71,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190209809,1.16105908,591.7,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190210211,1.16105908,591.69,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190211312,1.16105908,591.68,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190212512,1.16105908,591.67,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190213313,1.16105908,591.66,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190214207,1.16105908,591.65,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190214814,1.16105908,591.64,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190215414,1.16105908,591.63,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190216012,1.16105908,591.62,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190216409,1.16105908,591.61,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190217115,1.16105908,591.6,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190218315,1.16105908,591.59,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190219714,1.16105908,591.58,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190219916,1.16105908,591.87,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190220510,1.16105908,591.86,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190220810,2.00005908,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190221214,1.16105908,591.84,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190221814,0.839,591.85,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190221818,1.16105908,591.83,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190222215,1.16105908,591.82,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190222712,1.16105908,591.81,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190223413,1.16105908,591.8,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741190224012,1.16105908,591.8,590.25,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190224210,0.33795772,591.79,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190224417,1.4990168,591.79,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190224616,0.31078907,591.78,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190225216,1.16105908,591.77,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190225515,0.31078907,591.76,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190225717,1.16105908,591.75,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190225911,0.31078907,591.74,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190226516,1.45550895,591.73,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190226711,0.31078907,591.72,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190226917,1.16105908,591.71,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190227311,0.3108307,591.7,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190227619,1.16105908,591.7,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190227816,0.31082877,591.69,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190228016,0.33802055,591.68,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190228213,1.49907963,591.68,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190229221,1.16105908,591.67,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190229516,1.16105908,591.66,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190230319,0.29448974,591.67,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190230320,1.16105908,591.65,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190230517,1.16105908,591.64,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190231320,1.16105908,591.63,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190231720,1.16105908,591.62,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190232322,1.16105908,591.61,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190232721,1.16105908,591.6,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190233423,1.16105908,591.59,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190233817,1.16105908,591.58,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190234318,1.16105908,591.57,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190234822,1.16105908,591.61,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190235325,1.16105908,591.6,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190235722,1.16105908,591.59,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190236418,1.16105908,591.64,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190237124,1.16105908,591.67,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190237524,1.16105908,591.66,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190238223,1.16105908,591.65,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190238424,1.45555256,591.65,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190239023,1.16105908,591.64,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190239525,1.16105908,591.63,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190240327,1.16105908,591.62,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190241228,1.16105908,591.61,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190241928,1.16105908,591.6,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190242123,2.15005908,591.6,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190242522,1.16105908,591.59,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190243030,1.16105908,591.58,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190243730,1.16105908,591.57,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190244530,1.16105908,591.56,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190244929,1.16105908,591.55,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190245334,1.16105908,591.54,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190246233,1.16105908,591.53,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190246929,1.16105908,591.52,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190247535,0.29453336,591.58,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190248236,1.16105908,591.57,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190248730,1.16105908,591.56,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190249336,1.16105908,591.55,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190249836,1.16105908,591.54,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190250637,1.16105908,591.59,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190251036,0.989,591.6,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190251440,1.15463092,591.59,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190251838,0.989,591.6,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190253841,1.15463092,591.59,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190254738,0.989,591.6,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741190259445,0.989,591.6,590.36,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190259644,0.989,591.6,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190266252,1.15463092,591.59,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190267047,0.989,591.6,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190267747,1.15463092,591.59,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190268350,1.15463092,591.67,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190269150,1.15463092,591.66,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190269955,1.15463092,591.65,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190270555,1.15463092,591.64,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190271257,0.811,591.63,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190274053,1.15463092,591.62,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190274757,1.15463092,591.61,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190275354,1.15463092,591.6,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190276057,1.15463092,591.62,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190276250,1.15463092,591.61,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190277058,1.15463092,591.6,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190277956,1.15463092,591.62,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190278758,1.15463092,591.61,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190279358,0.811,591.63,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190284265,0.811,591.63,590.55,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190285863,0.811,591.63,590.46,3.52987374]
["bitfinex-derivatives","BNBF0:USTF0",1741190286163,0.811,591.63,590.47,2.01421981]
["bitfinex-derivatives","BNBF0:USTF0",1741190286364,0.811,591.63,590.46,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190287257,0.811,591.63,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741190287258,0.811,591.63,590.42,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190288467,0.811,591.63,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1741190303379,0.811,591.63,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741190308390,0.811,591.63,590.37,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190309288,0.811,591.63,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741190313395,1.15463092,591.86,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741190314197,1.15463092,591.85,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741190314596,1.15463092,591.84,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741190314896,1.15463092,591.84,590.41,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190315096,1.15463092,591.83,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190315790,1.15463092,591.82,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190316195,1.15463092,591.81,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190317397,1.15463092,591.8,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190317697,1.15463092,591.79,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190318197,1.048,591.82,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190318198,1.15463092,591.78,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190318598,1.15463092,591.77,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190319198,1.15463092,591.76,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190319893,1.15463092,591.75,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190320398,1.15463092,591.74,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190320999,1.15463092,591.73,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190321794,1.15463092,591.72,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190322397,1.15463092,591.71,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190322599,1.15463092,591.7,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190323099,1.15463092,591.69,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190323896,1.15463092,591.68,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190324297,1.15463092,591.67,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190324997,1.15463092,591.66,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190325702,1.15463092,591.65,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190326501,1.15463092,591.64,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190327001,1.15463092,591.63,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190327599,1.15463092,591.62,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190328301,1.048,591.82,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190328302,1.15463092,591.74,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190328700,1.15463092,591.73,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190329197,1.15463092,591.72,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190330096,1.15463092,591.71,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190330300,1.15463092,591.7,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190330895,1.15463092,591.69,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190331497,1.15463092,591.68,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190331701,1.15463092,591.67,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190332301,1.15463092,591.66,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190332904,1.15463092,591.65,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190333299,1.15463092,591.64,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190333900,1.15463092,591.69,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190334205,1.15463092,591.68,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190334707,1.15463092,591.67,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190335503,1.15463092,591.66,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190335704,1.15463092,591.69,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190336098,1.15463092,591.68,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190336998,1.15463092,591.67,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190337602,1.15463092,591.66,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190338298,1.15463092,591.74,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190338503,1.15463092,591.73,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190339403,1.15463092,591.72,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190339601,1.15463092,591.71,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190340003,1.15463092,591.7,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190340704,1.15463092,591.69,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190341204,1.15463092,591.68,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190341899,1.15463092,591.67,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190342503,1.15463092,591.66,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190342804,1.49266289,591.66,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190343108,1.15463092,591.65,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190343704,1.15463092,591.64,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190344504,1.15463092,591.63,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190344800,1.15463092,591.62,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190345201,1.15463092,591.61,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190345507,1.15463092,591.6,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190346002,1.15463092,591.59,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190346402,1.15463092,591.58,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190346803,1.15463092,591.57,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190347206,1.15463092,591.56,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190347808,1.15463092,591.55,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190348403,1.15463092,591.54,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190349107,1.15463092,591.53,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190349708,1.15463092,591.52,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190349904,1.15463092,591.51,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190350807,1.15463092,591.5,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190351209,1.15463092,591.49,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190351608,1.15463092,591.48,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190352309,1.15463092,591.47,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190352910,1.15463092,591.46,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190353509,1.15463092,591.45,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190353909,1.15463092,591.44,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190354511,1.15463092,591.43,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190354912,1.15463092,591.42,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190355708,1.15463092,591.41,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190356405,1.15463092,591.4,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190356811,2.10963092,591.4,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190357012,1.15463092,591.39,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190357909,1.49282294,591.38,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190358106,0.33819774,591.37,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190358611,1.15463092,591.36,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190359011,1.15463092,591.35,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190359413,1.15463092,591.34,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190359913,1.15463092,591.33,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190360615,1.15463092,591.32,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190361015,0.31094483,591.31,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190361215,1.15463092,591.3,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741190361517,0.31094483,591.29,589.78,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190361815,1.15463092,591.29,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190362217,1.15463092,591.28,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190362517,1.15463092,591.27,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190363116,1.49289158,591.26,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190363516,0.33826638,591.25,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190363717,1.15463092,591.24,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190363918,0.33827782,591.23,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190364619,1.15463092,591.22,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190365215,1.15463092,591.21,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190365822,1.15463092,591.2,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190366321,1.15463092,591.19,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190366920,1.15463092,591.18,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190367521,1.15463092,591.22,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190367917,0.33827782,591.23,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741190382938,0.33827782,591.23,589.81,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190383146,0.33827782,591.23,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741190386344,0.33827782,591.23,589.83,1.85473468]
["bitfinex-derivatives","BNBF0:USTF0",1741190388744,0.33827782,591.23,589.86,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190388940,0.955,591.4,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741190388941,1.15463092,591.37,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741190389438,1.15463092,591.39,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741190389740,1.15463092,591.38,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741190390443,1.15463092,591.39,589.9,2.5682186]
["bitfinex-derivatives","BNBF0:USTF0",1741190390643,1.15463092,591.39,589.99,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190390844,1.15463092,591.38,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741190391239,1.15463092,591.39,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741190391944,1.15463092,591.39,590.02,1.51565393]
["bitfinex-derivatives","BNBF0:USTF0",1741190392146,1.15463092,591.38,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190392740,1.15463092,591.37,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190393241,1.15463092,591.39,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190393742,1.15463092,591.38,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190394342,1.15463092,591.37,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190394745,1.15463092,591.36,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190395540,1.15463092,591.39,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190395948,1.15463092,591.38,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190396342,1.15463092,591.37,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190396844,1.15463092,591.36,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190397243,1.15463092,591.39,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190397847,1.15463092,591.38,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190398150,1.15463092,591.37,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190398951,1.15463092,591.36,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190399347,1.15463092,591.35,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190399744,1.15463092,591.34,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190400856,0.955,591.4,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190401153,1.16113439,591.33,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190401746,1.16113439,591.32,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190402546,1.16113439,591.31,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190403147,1.16113439,591.3,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190403551,1.16113439,591.29,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190403950,1.16113439,591.28,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190404849,1.16113439,591.27,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190405550,0.33826638,591.25,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190405948,1.022,591.24,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190406253,1.49941221,591.23,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190406451,0.33828354,591.22,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190406648,1.49941793,591.22,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190407348,1.16113439,591.21,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190407853,1.49942938,591.2,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190408049,0.33830071,591.19,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190408456,1.47230435,591.18,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190408652,0.64948212,591.17,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190409053,1.47230435,591.16,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190409355,0.31116996,591.15,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190409753,0.31115712,591.16,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190410053,0.33831216,591.17,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190411056,0.31112189,591.16,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190411657,0.33831216,591.17,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190440675,0.31112971,591.16,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190440875,0.3383236,591.15,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190442184,0.31113675,591.14,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190442385,0.33833505,591.13,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190444681,0.31112034,591.12,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190444884,0.3383465,591.11,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190458996,1.122,591.21,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190463396,0.31106199,591.2,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190464206,1.122,591.21,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190464405,0.3110367,591.2,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190464606,1.122,591.21,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190465605,0.33829499,591.2,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741190467207,0.31105514,591.19,589.66,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190467407,0.33831216,591.17,589.82,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190468802,0.33831216,591.17,589.75,2.01508887]
["bitfinex-derivatives","BNBF0:USTF0",1741190469006,0.33831216,591.17,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190469206,0.31108483,591.16,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190469401,0.33832932,591.14,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190470203,0.31109041,591.13,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190470404,0.3383465,591.11,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190470605,0.31109041,591.1,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190471201,1.16113439,591.09,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190471401,0.31109041,591.08,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190471807,0.31113886,591.07,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190472007,1.16113439,591.07,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190472207,0.31113886,591.06,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190472805,0.6495197,591.05,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190473002,0.31113886,591.04,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190473209,0.64952543,591.04,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190473405,0.31113886,591.03,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190473708,0.33839802,591.02,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190474109,0.31112208,591.01,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190474312,0.33840947,591.0,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190475110,0.31113109,590.99,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190475307,0.33842092,590.98,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741190476611,0.33842092,590.98,589.72,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190476816,0.33842092,590.98,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741190478412,0.33842092,590.98,589.86,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190480412,0.33842092,590.98,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741190483918,0.3111623,590.97,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741190484315,0.31118692,590.96,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741190484515,0.29479783,590.96,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741190484715,0.31118692,590.95,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741190485419,0.31118692,590.95,589.52,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190485918,0.29479783,590.96,589.52,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190486120,0.31121983,590.95,589.52,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190486318,0.31121983,590.95,589.45,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190486614,0.31121983,590.95,589.17,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190486813,0.31121983,590.95,589.16,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190487620,0.29479783,590.96,589.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190487817,0.31120471,590.95,589.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190488919,0.29479783,590.96,589.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190489315,0.29479783,590.96,589.23,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190489517,0.31120389,590.95,589.23,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190489713,0.29479783,590.96,589.23,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190490020,0.31120049,590.95,589.23,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190490418,0.29481781,590.94,589.23,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190491325,0.29481781,590.94,589.29,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190492921,0.29481781,590.94,589.21,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190493118,0.29481781,590.94,589.18,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190493318,1.16298817,591.19,589.18,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190493516,1.122,591.21,589.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190493517,0.29479034,590.93,589.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190493717,1.16298817,591.18,589.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190493917,0.29479783,590.92,589.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190494323,1.16298817,591.17,589.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190494624,0.31121711,591.16,589.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190494924,1.47420528,591.16,589.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190495126,0.31121711,591.15,589.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190495318,1.16298817,591.14,589.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190495525,0.31121711,591.13,589.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190495726,1.47420528,591.13,589.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190495924,0.31121711,591.12,589.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190496327,1.47420528,591.12,589.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190496624,0.60605366,591.11,589.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190496824,1.47420528,591.1,589.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190497018,0.31121711,591.09,589.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190497220,0.31121711,591.09,589.11,3.52626406]
["bitfinex-derivatives","BNBF0:USTF0",1741190497420,0.31121711,591.09,589.12,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190497620,0.31121711,591.09,589.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190497819,1.16298817,591.08,589.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190498020,0.31121711,591.07,589.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190498425,1.16298817,591.06,589.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190498625,0.31121711,591.05,589.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190498822,1.16298817,591.04,589.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190499026,0.31121711,591.03,589.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190499526,1.45785345,591.02,589.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190499722,0.31121711,591.01,589.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190500122,1.16298817,591.0,589.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190500322,0.31121711,590.99,589.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190500722,1.47435371,590.98,589.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190500928,0.31136554,590.97,589.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190501123,0.31136554,590.96,589.06,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190501328,0.31136554,590.95,588.99,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190501526,1.16298817,590.95,588.98,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190501722,0.31135832,590.94,588.98,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190501927,1.47434649,590.94,588.98,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190502227,0.31135832,590.93,588.98,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190502922,0.31135832,591.0,588.98,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190503128,0.31135832,590.99,588.98,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190503328,0.31135832,591.01,588.99,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190503527,0.31135832,591.0,588.99,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190503833,0.31135832,590.99,588.99,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190504026,0.31135832,591.01,588.99,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190504227,0.31135832,591.0,588.99,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190504431,0.31135832,590.99,588.99,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190504733,0.31135832,590.98,588.99,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190504931,0.29486528,591.02,588.99,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190504932,0.31135832,590.97,588.99,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190505133,0.31135832,591.01,588.92,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190505433,1.122,591.21,588.92,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190505434,0.29485029,590.96,588.92,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190505632,0.31135832,590.95,588.92,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190505828,0.31135832,590.95,588.91,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190506829,0.31135832,590.95,589.21,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190508030,0.29485029,590.96,589.21,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190508230,1.122,591.21,589.21,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190508435,0.29474665,591.0,589.21,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190508633,1.122,591.21,589.21,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190508836,0.31113118,591.2,589.21,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190509033,0.29474166,591.0,589.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190509240,1.16298817,591.44,589.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190509436,1.47411437,591.43,589.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190509633,0.3111262,591.42,589.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190509839,1.16298817,591.41,589.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190510039,0.3111262,591.4,589.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190510241,0.3111262,591.4,589.2,3.52626406]
["bitfinex-derivatives","BNBF0:USTF0",1741190510541,1.45772608,591.39,589.21,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190510739,0.3111262,591.38,589.21,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190510935,1.47411437,591.38,589.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190511135,0.3111262,591.37,589.29,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190511339,1.16298817,591.36,589.29,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190511535,0.3111262,591.35,589.29,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190511940,1.16298817,591.34,589.29,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190512241,1.5751262,591.33,589.29,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190512438,0.3111262,591.32,589.29,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190513037,0.3111262,591.32,589.22,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190513236,0.3111262,591.32,589.22,3.52626406]
["bitfinex-derivatives","BNBF0:USTF0",1741190513437,0.3111262,591.32,589.23,2.01947359]
["bitfinex-derivatives","BNBF0:USTF0",1741190513639,0.3111262,591.32,589.22,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190513842,0.31113721,591.31,589.22,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190514039,0.31113721,591.32,589.22,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190514238,0.31113721,591.31,589.22,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190514643,0.31113721,591.31,589.3,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190515043,0.33828927,591.21,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190515348,0.31113721,591.2,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190516251,0.33828927,591.21,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190516252,1.47412538,591.19,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190516549,0.31113721,591.18,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190516749,0.31113721,591.17,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190516944,0.31113721,591.16,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190517144,0.33828927,591.21,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190517145,1.47412538,591.15,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190517350,0.31113721,591.14,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190517550,0.31113721,591.13,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190517752,0.31113721,591.14,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190517949,0.31113721,591.13,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190518146,1.47412538,591.12,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190518348,0.31113721,591.11,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190518545,1.16298817,591.1,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190518751,0.31113721,591.09,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190519352,1.16298817,591.08,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190519553,0.6495066,591.07,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190519859,1.47412538,591.06,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190520050,0.33838657,591.04,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190520251,0.31113721,591.03,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190520947,1.45784096,591.02,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190521147,1.47412538,591.01,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190521348,0.31113721,591.0,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190521551,0.64955241,590.99,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190521756,0.31113721,590.98,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190522257,0.3384152,590.99,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190522258,0.31113721,590.97,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190522456,0.31113721,590.96,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190522655,0.31113721,590.95,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190522850,0.33844956,590.93,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190523052,0.31113721,590.92,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190523457,0.29489276,590.91,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190523651,0.31131941,590.9,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190524758,0.3384782,590.88,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190525056,0.31131941,590.87,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190525257,0.33849538,590.85,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190525457,0.31129565,590.84,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190526258,0.33849538,590.85,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190526459,0.29486902,590.83,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190526659,0.31123656,590.82,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190526960,0.33852403,590.8,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190529557,0.29488901,590.79,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190529756,0.33854122,590.77,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190531361,0.31130782,590.76,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190531759,0.33855841,590.74,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190532060,0.31130782,590.73,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190532462,0.29494775,590.72,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190532655,0.31130782,590.71,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190534662,0.33858707,590.69,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190535064,0.31136565,590.68,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190535266,0.33860427,590.66,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190535461,0.31136565,590.65,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190535767,0.33862147,590.63,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190536363,0.31135475,590.62,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190536567,0.33863867,590.6,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190538469,0.2949715,590.59,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190538671,0.33865587,590.57,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190541475,0.294949,590.56,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190542973,0.33865587,590.57,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190544578,0.63358862,590.57,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190545576,0.33865587,590.57,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190548779,0.33865587,590.57,589.38,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190550681,0.33865587,590.57,589.43,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190552083,0.33865587,590.57,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190556583,0.29496275,590.56,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190558082,0.29496275,590.56,589.25,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190559288,1.135,590.63,589.25,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190559491,0.29491775,590.57,588.55,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190559789,0.29491775,590.57,588.56,2.01701819]
["bitfinex-derivatives","BNBF0:USTF0",1741190560185,1.135,590.63,588.56,2.01701819]
["bitfinex-derivatives","BNBF0:USTF0",1741190561190,1.135,590.63,589.04,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190562491,1.135,590.63,589.25,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190565291,1.135,590.63,588.87,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190567102,1.135,590.63,589.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190568505,0.29492525,590.62,589.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190569413,0.29492525,590.62,589.22,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190570907,0.29492525,590.62,589.32,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190571304,1.135,590.63,589.32,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190572306,1.135,590.63,589.42,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190574311,1.135,590.63,589.54,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190576611,1.135,590.63,589.63,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190579107,1.135,590.63,589.7,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190580309,1.135,590.63,589.63,2.01929532]
["bitfinex-derivatives","BNBF0:USTF0",1741190580510,1.135,590.63,589.71,0.2947479]
["bitfinex-derivatives","BNBF0:USTF0",1741190580710,1.135,590.63,589.45,2.01929532]
["bitfinex-derivatives","BNBF0:USTF0",1741190581111,1.135,590.63,589.44,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190583516,1.135,590.63,589.45,0.29481032]
["bitfinex-derivatives","BNBF0:USTF0",1741190585218,1.135,590.63,589.56,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190586712,1.135,590.63,589.49,2.01929532]
["bitfinex-derivatives","BNBF0:USTF0",1741190586912,1.135,590.63,589.46,2.01929532]
["bitfinex-derivatives","BNBF0:USTF0",1741190587317,1.135,590.63,589.45,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190589119,1.135,590.63,589.46,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190589620,0.29473666,591.21,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190589923,0.33829499,591.2,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190590618,0.33829499,591.2,589.59,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190591920,0.33829499,591.2,589.52,2.01929532]
["bitfinex-derivatives","BNBF0:USTF0",1741190591921,0.33829499,591.2,589.65,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190592820,1.54929499,591.2,589.65,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190594722,1.54929499,591.2,589.63,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190595325,1.54929499,591.2,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741190599623,1.211,591.2,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741190612539,1.211,591.2,589.63,0.29462687]
["bitfinex-derivatives","BNBF0:USTF0",1741190613339,1.211,591.2,589.15,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190613534,1.211,591.2,589.63,0.29462438]
["bitfinex-derivatives","BNBF0:USTF0",1741190613839,1.211,591.2,589.15,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190614942,1.211,591.2,589.06,2.01929532]
["bitfinex-derivatives","BNBF0:USTF0",1741190614943,1.211,591.2,589.37,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190616442,1.211,591.2,589.38,0.29458821]
["bitfinex-derivatives","BNBF0:USTF0",1741190621643,1.211,591.2,589.4,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190623053,1.211,591.2,589.59,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190624656,1.211,591.2,589.92,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190625950,1.211,591.2,589.97,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190627857,1.211,591.2,589.9,2.01929532]
["bitfinex-derivatives","BNBF0:USTF0",1741190627858,1.211,591.2,590.04,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190629657,1.211,591.2,590.1,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190631253,1.211,591.2,590.07,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190632057,1.211,591.2,590.07,3.52608579]
["bitfinex-derivatives","BNBF0:USTF0",1741190632253,1.211,591.2,590.07,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190632659,1.211,591.2,590.08,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190634662,1.211,591.2,590.26,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190636563,1.211,591.2,590.25,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190636763,1.211,591.2,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741190638265,1.211,591.2,590.26,1.8456242]
["bitfinex-derivatives","BNBF0:USTF0",1741190641765,1.211,591.2,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741190647170,0.33830071,591.19,589.93,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190649071,0.33830071,591.19,589.19,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190649273,0.33830071,591.19,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741190649669,0.63295502,591.19,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741190650668,1.57230071,591.19,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741190650974,1.57230071,591.19,589.36,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190651272,1.57230071,591.19,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741190652475,1.57230071,591.19,589.5,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190652673,1.57230071,591.19,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741190653876,1.57230071,591.19,589.89,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190654372,1.57230071,591.19,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190667288,0.31107401,591.18,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190667487,0.60573581,591.18,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190667689,0.31107401,591.17,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190668684,0.2946618,591.18,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190668986,0.31113089,591.17,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190670484,0.31113089,591.16,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190670683,0.2946855,591.16,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190670889,0.31113089,591.15,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190673286,0.33833505,591.13,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190673487,0.31113089,591.12,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190674286,0.33835222,591.1,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190674493,0.31113089,591.09,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190674686,0.33836939,591.07,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190674891,0.31113089,591.06,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190675090,0.33838657,591.04,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190675386,0.31113089,591.03,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190675586,0.33839802,591.02,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190675791,0.31113089,591.01,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190675991,0.33840947,591.0,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190676493,0.31115902,590.99,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190676691,0.33842092,590.98,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190679495,0.2947429,590.97,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190679690,0.33843238,590.96,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190698702,1.234,591.19,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190729727,1.234,591.19,589.96,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190730624,1.234,591.19,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741190743236,1.234,591.19,589.94,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190743437,1.234,591.19,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741190744839,1.234,591.19,590.03,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190746035,1.234,591.19,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741190754347,0.33830643,591.18,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741190755348,0.31104857,591.17,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741190756051,0.31105159,591.16,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741190756250,0.64937519,591.15,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741190756549,0.31105159,591.14,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741190757150,0.33833505,591.13,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741190757344,0.31105159,591.12,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741190757546,0.60575331,591.12,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741190757745,0.31105159,591.11,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741190758050,1.24505159,591.11,589.46,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190758351,0.31105159,591.1,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190759649,0.33836367,591.08,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190759849,0.31105159,591.07,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190760047,0.33837512,591.06,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190760649,0.29475913,591.05,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190761652,0.33838657,591.04,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190763050,0.31111858,591.03,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190763352,0.33839802,591.02,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190763551,0.31111858,591.01,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190763755,0.60591517,591.01,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190763952,0.31111858,591.0,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190764151,0.29479659,591.01,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190764351,0.31122308,591.0,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190764757,0.31122308,590.99,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190764957,0.29479659,591.01,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190764958,0.31122308,590.98,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190765158,0.31122308,591.0,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190765359,0.31122308,590.99,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190765550,0.31122308,590.98,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190765755,0.31122308,590.97,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190765956,0.31122308,590.96,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190766155,0.33844383,590.94,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190766359,0.31122308,590.93,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190766551,0.33846101,590.91,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190766754,0.31122308,590.9,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190766957,0.3384782,590.88,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190767160,0.31122308,590.87,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190767553,0.3384782,590.88,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190768355,0.31124531,590.87,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190769159,0.3112344,590.86,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190769360,0.3112344,590.87,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190769661,0.294954,590.85,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190769854,0.3112344,590.84,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190771161,0.33850684,590.83,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190771760,0.31120362,590.82,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190771961,0.3385183,590.81,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190787663,0.29487402,590.8,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190788870,0.3385183,590.81,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190790370,0.31123274,590.8,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190790574,0.33852976,590.79,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190790769,0.31123274,590.78,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190790975,0.33854122,590.77,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190791274,0.31123274,590.76,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190791475,0.33855268,590.75,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190791676,0.31124157,590.74,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190792075,0.33856414,590.73,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190793178,0.31124576,590.72,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190793480,0.33857561,590.71,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190798380,0.31125621,590.7,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190798583,0.33857561,590.71,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190798785,0.31125546,590.7,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190798982,0.33858707,590.69,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190802692,0.29491275,590.68,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190802893,0.60622702,590.68,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190803192,0.31131427,590.67,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190803784,0.33861,590.65,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190805291,0.31133923,590.64,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190805694,0.60629573,590.64,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190805894,0.6499607,590.63,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190806094,0.64996643,590.62,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190806294,0.2949565,590.64,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190806295,0.33863293,590.61,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190820598,0.29489401,590.6,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190821104,0.848,590.59,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741190822203,0.848,590.59,589.03,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190822599,0.848,590.59,589.05,2.56363657]
["bitfinex-derivatives","BNBF0:USTF0",1741190822804,0.848,590.59,589.14,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190823103,0.848,590.59,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741190823700,0.29496025,590.58,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741190823899,0.33865587,590.57,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741190824102,0.31139973,590.56,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741190824708,0.33865587,590.57,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741190824904,0.31141138,590.56,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741190825099,0.33865587,590.57,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741190825599,0.31140012,590.56,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741190825800,0.33866734,590.55,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741190830208,0.33866734,590.55,589.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190831005,0.33866734,590.55,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741190841812,0.33866734,590.55,589.38,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190842012,0.33866734,590.55,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741190850118,0.33866734,590.55,589.41,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190850721,0.33866734,590.55,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741190851816,0.848,590.59,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741190854019,0.848,590.59,589.53,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190854221,0.848,590.59,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741190857519,0.848,590.59,589.54,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190858022,0.29480033,590.94,589.46,2.01868808]
["bitfinex-derivatives","BNBF0:USTF0",1741190858323,0.29480033,590.94,589.35,2.01868808]
["bitfinex-derivatives","BNBF0:USTF0",1741190858521,0.29480033,590.94,589.34,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190859120,0.29058694,590.94,589.34,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190859817,0.29058694,590.94,589.26,2.01868808]
["bitfinex-derivatives","BNBF0:USTF0",1741190860021,0.29058694,590.94,589.07,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190861224,1.43658694,590.94,589.07,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190861424,1.43658694,590.94,589.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190863223,1.43658694,590.94,589.12,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190864422,1.43658694,590.94,589.33,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190865726,1.146,590.94,589.33,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190866127,1.146,590.94,589.42,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190867427,1.146,590.94,589.41,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190868728,1.44076537,590.94,589.41,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190869326,1.44076537,590.94,589.35,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190870932,1.44076537,590.94,589.4,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190871537,1.146,590.94,589.4,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190871734,1.44076662,590.94,589.4,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190873843,1.44076662,590.94,589.41,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190874443,1.146,590.94,589.41,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190874638,1.44076537,590.94,589.41,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190875339,1.44076537,590.94,589.39,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190877344,1.44076537,590.94,589.5,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190877643,1.44076787,590.94,589.5,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190879443,0.33844956,590.93,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741190880548,0.31119663,590.92,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741190880947,0.60598572,590.92,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741190881248,0.31119663,590.91,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741190881447,0.33846674,590.9,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741190881648,0.31119663,590.89,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741190882347,0.31119663,590.89,589.56,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190883049,0.31119663,590.89,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190883447,0.3384782,590.88,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190883647,0.31119663,590.87,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190884448,0.33848965,590.86,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190886652,0.29479659,590.85,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190887052,0.33848965,590.86,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190888255,0.33848965,590.86,589.63,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190889754,0.33848965,590.86,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190891355,1.15323082,590.85,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190891555,0.842,590.85,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190891756,0.64974488,590.84,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190891958,0.31124377,590.83,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190892154,0.33851257,590.82,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190892954,0.31128109,590.81,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190893459,0.33852403,590.8,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190893660,0.31128109,590.79,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190894360,0.33853549,590.78,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190895661,0.63334456,590.78,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190898561,0.33853549,590.78,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190898761,0.2948328,590.77,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190898964,0.33854695,590.76,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190905170,0.33854695,590.76,589.57,1.84602075]
["bitfinex-derivatives","BNBF0:USTF0",1741190907063,0.33854695,590.76,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190916675,0.29481781,590.75,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190916871,0.33855841,590.74,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741190923881,0.33855841,590.74,589.59,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190924079,0.33855841,590.74,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741190931784,0.29482031,590.73,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741190933389,0.64988284,590.72,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741190933580,0.31131296,590.71,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741190934384,0.31131296,590.71,589.4,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190934781,0.29490276,590.7,589.4,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190934987,0.31131296,590.69,589.4,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190935188,0.33859854,590.67,589.4,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190935385,0.31131296,590.66,589.4,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190935790,0.33861,590.65,589.4,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190935990,0.31131296,590.64,589.4,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190936190,0.33862147,590.63,589.4,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190936387,0.31131296,590.62,589.32,2.02121857]
["bitfinex-derivatives","BNBF0:USTF0",1741190936591,0.33863293,590.61,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190936787,0.31131296,590.6,589.41,0.294919]
["bitfinex-derivatives","BNBF0:USTF0",1741190936992,0.3386444,590.59,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741190937295,0.31138928,590.58,589.33,0.29495025]
["bitfinex-derivatives","BNBF0:USTF0",1741190937494,0.33865587,590.57,589.33,0.29495025]
["bitfinex-derivatives","BNBF0:USTF0",1741190938495,0.33865587,590.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190938694,1.37265587,590.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190940894,0.294939,590.56,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190941095,0.33866734,590.55,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190941492,0.31138753,590.54,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190941696,0.33867881,590.53,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190941896,0.31138753,590.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190942096,0.33869028,590.51,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190942296,0.31138753,590.5,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190942496,0.33870175,590.49,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190946395,0.31145048,590.48,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190946701,0.60642323,590.48,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190947097,0.31145048,590.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190949798,0.60643323,590.46,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190949994,0.31145048,590.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190951806,0.65017518,590.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190952003,0.3387247,590.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190952403,0.31142756,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190952705,0.60639531,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190952905,0.29496775,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190955507,0.3387247,590.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190961111,0.31145344,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190961712,0.294989,590.43,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190961908,0.65019535,590.42,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190962109,0.65020108,590.41,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190962310,0.33875338,590.4,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190965013,0.29500901,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190965213,0.33876486,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190967814,0.29501401,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190968018,0.33877633,590.36,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190970811,0.29500651,590.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190971016,0.33878781,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190973922,0.2950853,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190976622,0.33878781,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190976818,0.29501026,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190979120,0.63380955,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190979718,0.33880503,590.31,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741190984627,0.33880503,590.31,589.33,0.29501026]
["bitfinex-derivatives","BNBF0:USTF0",1741190985827,0.31154984,590.3,589.33,0.29501026]
["bitfinex-derivatives","BNBF0:USTF0",1741190986128,0.33881651,590.29,589.33,0.29501026]
["bitfinex-derivatives","BNBF0:USTF0",1741190987922,0.31156067,590.28,589.33,0.29501026]
["bitfinex-derivatives","BNBF0:USTF0",1741190988527,0.31156067,590.28,588.73,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190988729,0.29512409,590.27,588.73,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190988930,0.31156067,590.26,588.73,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190989734,0.31156067,590.26,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741190990030,0.33883947,590.25,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741190990233,0.31156067,590.24,588.85,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190990832,0.31156067,590.24,588.86,0.29512409]
["bitfinex-derivatives","BNBF0:USTF0",1741190991434,0.31156067,590.24,588.85,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190991733,0.33883947,590.25,588.86,0.2951341]
["bitfinex-derivatives","BNBF0:USTF0",1741190991734,0.3115985,590.23,588.86,0.2951341]
["bitfinex-derivatives","BNBF0:USTF0",1741190991929,0.3115985,590.24,588.86,0.2951341]
["bitfinex-derivatives","BNBF0:USTF0",1741190992128,0.3115985,590.23,588.86,0.2951341]
["bitfinex-derivatives","BNBF0:USTF0",1741190992330,0.33885669,590.22,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741190992533,0.3115985,590.21,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741190992736,0.33886818,590.2,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741190996532,0.33886818,590.2,588.88,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741190997135,0.33886818,590.2,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741190998035,1.39486818,590.2,588.9,1.8464067]
["bitfinex-derivatives","BNBF0:USTF0",1741191000436,1.39486818,590.2,589.01,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191000635,1.39486818,590.2,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1741191002638,1.39486818,590.2,589.03,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191002840,1.39486818,590.2,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741191004037,1.056,590.2,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741191006037,1.056,590.2,589.08,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191006234,1.056,590.2,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741191012152,0.33887392,590.19,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741191012747,0.29511533,590.18,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741191015553,0.33887392,590.19,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741191021153,1.51222263,590.19,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741191021760,0.29511909,590.18,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741191021958,0.3388854,590.17,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741191026163,0.886,590.16,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741191026566,0.33889689,590.15,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741191027271,0.31162552,590.14,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741191027466,0.33890837,590.13,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741191027669,0.31162552,590.12,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741191027872,0.33891986,590.11,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741191028070,0.31162552,590.1,588.64,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191028268,0.33893709,590.08,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191028467,0.31162552,590.07,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191029571,0.33895432,590.05,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191030370,0.3116942,590.04,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191030574,0.33896581,590.03,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191030771,0.63424391,590.03,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191030968,0.31170361,590.02,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191032667,0.31173209,590.01,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191032872,0.31173209,590.0,588.66,0.29530816]
["bitfinex-derivatives","BNBF0:USTF0",1741191033069,0.31173209,590.02,588.66,0.29530816]
["bitfinex-derivatives","BNBF0:USTF0",1741191033275,0.31173209,590.01,588.66,0.29530816]
["bitfinex-derivatives","BNBF0:USTF0",1741191033580,0.31173209,590.0,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191033878,0.2952543,590.0,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191034380,0.2952543,590.0,588.66,0.29533197]
["bitfinex-derivatives","BNBF0:USTF0",1741191034678,0.33899454,589.98,588.66,0.29533197]
["bitfinex-derivatives","BNBF0:USTF0",1741191035378,0.31180042,589.97,588.66,0.29533197]
["bitfinex-derivatives","BNBF0:USTF0",1741191035781,0.31179965,589.96,588.66,0.29533197]
["bitfinex-derivatives","BNBF0:USTF0",1741191036072,0.33901752,589.94,588.66,0.29533197]
["bitfinex-derivatives","BNBF0:USTF0",1741191036272,0.31179965,589.93,588.66,0.29533197]
["bitfinex-derivatives","BNBF0:USTF0",1741191036678,0.33903476,589.91,588.66,0.29533197]
["bitfinex-derivatives","BNBF0:USTF0",1741191036879,0.31179965,589.9,588.66,0.29533197]
["bitfinex-derivatives","BNBF0:USTF0",1741191037278,0.33905201,589.88,588.66,0.29533197]
["bitfinex-derivatives","BNBF0:USTF0",1741191037479,0.31179965,589.87,588.66,0.29533197]
["bitfinex-derivatives","BNBF0:USTF0",1741191037775,0.33906925,589.85,588.66,0.29533197]
["bitfinex-derivatives","BNBF0:USTF0",1741191042483,0.33906925,589.85,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191042784,0.29529564,589.84,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191042978,0.33908075,589.83,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191045376,0.31182043,589.82,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191045583,0.33909225,589.81,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191045983,0.31182043,589.8,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191046180,0.33910374,589.79,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191046485,0.31183098,589.78,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191046685,0.33910374,589.79,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1741191047080,0.31189399,589.78,587.76,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191047682,0.31189399,589.78,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191047880,0.33912099,589.76,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191048079,0.31189399,589.75,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191048283,0.33912099,589.76,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191052083,0.29547867,589.75,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191052283,0.33913824,589.73,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191054890,0.29548243,589.72,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191055190,0.3391555,589.7,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191057891,0.60739749,589.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191058090,0.65108081,589.68,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191058289,0.65108656,589.67,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191058489,0.33918426,589.65,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191058685,0.31191381,589.64,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191058884,0.33920151,589.62,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191059090,0.31191381,589.61,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191059287,0.33921877,589.59,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191059487,0.31191381,589.58,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191059685,0.33923028,589.57,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191059885,0.31191381,589.56,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191060190,0.33924179,589.55,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191060391,0.31191381,589.54,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191060787,0.3392533,589.53,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191060992,0.31191381,589.52,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191061192,0.33926481,589.51,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191061393,0.31191381,589.5,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191061693,0.33927632,589.49,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191061891,0.31191381,589.48,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191062087,0.33928783,589.47,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191062993,0.3119686,589.46,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191063194,0.33928783,589.47,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191063389,0.31196198,589.46,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191063794,0.33928783,589.47,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191063990,0.31203923,589.46,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191064192,1.35003923,589.46,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191064495,1.038,589.46,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191065196,0.3393051,589.44,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191066799,0.60769808,589.43,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191067096,0.31209392,589.42,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191069698,0.29560416,589.43,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191069899,0.31215649,589.42,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191070400,0.33932813,589.4,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191070601,0.31215649,589.39,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191071299,0.33932813,589.4,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191071503,0.31217445,589.39,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191072404,0.3393454,589.37,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191072603,0.31217445,589.36,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191074501,0.33936267,589.34,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191074701,0.31217445,589.33,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191075101,0.33937995,589.31,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191075300,0.31217445,589.3,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191075501,0.33939723,589.28,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191075703,0.31217445,589.27,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191075903,0.31217445,589.26,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191076199,0.33942027,589.24,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191076404,0.31225975,589.23,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191076605,0.33943755,589.21,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191076804,0.31225975,589.2,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191077505,0.33945483,589.18,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191077704,0.31225975,589.17,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191079002,0.33947212,589.15,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191079206,0.31225975,589.14,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191079406,0.3394894,589.12,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191079606,0.31225975,589.11,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191080003,0.33950669,589.09,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191080209,0.31225975,589.08,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191080507,0.33952398,589.06,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191080707,0.31225975,589.05,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741191082211,0.31225975,589.05,587.85,0.29584918]
["bitfinex-derivatives","BNBF0:USTF0",1741191083008,0.29592214,589.04,587.85,0.29584918]
["bitfinex-derivatives","BNBF0:USTF0",1741191083213,0.31225975,589.03,587.85,0.29584918]
["bitfinex-derivatives","BNBF0:USTF0",1741191083411,0.33954704,589.02,587.85,0.29584918]
["bitfinex-derivatives","BNBF0:USTF0",1741191083611,0.31225975,589.01,587.85,0.29584918]
["bitfinex-derivatives","BNBF0:USTF0",1741191084213,0.33956433,588.99,587.85,0.29584918]
["bitfinex-derivatives","BNBF0:USTF0",1741191084413,0.31225975,588.98,587.85,0.29584918]
["bitfinex-derivatives","BNBF0:USTF0",1741191084609,0.33958163,588.96,586.3,2.0027208]
["bitfinex-derivatives","BNBF0:USTF0",1741191084816,0.31225975,588.95,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1741191085016,0.33959316,588.94,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1741191085419,0.31229758,588.93,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1741191085716,0.3396047,588.92,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1741191085916,0.31229758,588.91,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1741191086217,0.33961623,588.9,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1741191086813,0.33961623,588.9,586.69,0.29594731]
["bitfinex-derivatives","BNBF0:USTF0",1741191087017,0.31231286,588.89,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741191087218,0.33962776,588.88,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741191088318,0.3122805,588.87,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741191088714,0.29589321,588.86,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741191090515,0.33962776,588.88,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741191091321,0.33962776,588.88,586.81,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191092019,0.33962776,588.88,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741191097220,0.33962776,588.88,586.99,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191098720,0.33962776,588.88,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741191103921,0.33962776,588.88,587.28,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191104122,0.33962776,588.88,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1741191105928,0.33962776,588.88,587.41,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191106526,0.33962776,588.88,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191107929,0.33962776,588.88,587.45,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191108322,0.33962776,588.88,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741191111732,0.874,588.87,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741191111933,0.874,588.87,587.47,1.84723338]
["bitfinex-derivatives","BNBF0:USTF0",1741191113533,0.874,588.87,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741191115336,0.874,588.87,587.52,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191117031,0.874,588.87,587.45,2.00953788]
["bitfinex-derivatives","BNBF0:USTF0",1741191117032,0.874,588.87,587.58,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191117628,0.874,588.87,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741191118535,0.874,588.87,587.61,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191118735,0.874,588.87,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741191120636,0.874,588.87,587.65,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191121539,0.874,588.87,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741191121839,0.874,588.87,587.66,1.84712331]
["bitfinex-derivatives","BNBF0:USTF0",1741191123538,0.874,588.87,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741191126343,0.874,588.87,587.92,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191128343,0.874,588.87,587.75,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191129640,0.874,588.87,587.69,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191131540,0.874,588.87,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741191132946,0.60816578,588.86,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741191133142,0.31234929,588.85,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741191135150,0.29581649,588.86,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741191135344,0.29581649,588.86,587.59,0.29581649]
["bitfinex-derivatives","BNBF0:USTF0",1741191135548,0.874,588.87,586.95,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191135744,0.31244215,588.86,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741191135944,0.29594479,588.85,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741191136147,0.29594479,588.85,587.03,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191136345,0.31242445,588.84,587.03,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191136652,0.29594479,588.85,587.03,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191137654,0.29594479,588.85,586.98,0.29591459]
["bitfinex-derivatives","BNBF0:USTF0",1741191138754,0.29590453,588.84,586.98,0.29590453]
["bitfinex-derivatives","BNBF0:USTF0",1741191141353,0.31242224,588.83,586.98,0.29590453]
["bitfinex-derivatives","BNBF0:USTF0",1741191141555,0.31242224,588.83,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741191141746,0.31242224,588.86,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741191141951,0.29594102,588.82,586.98,0.29594102]
["bitfinex-derivatives","BNBF0:USTF0",1741191142253,0.31242224,588.81,586.98,0.29594102]
["bitfinex-derivatives","BNBF0:USTF0",1741191145748,0.31240422,588.8,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191145954,0.33968545,588.78,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191146153,0.31240422,588.77,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191146751,0.33970276,588.75,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191146953,0.31240422,588.74,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191147356,0.31245534,588.73,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191147655,0.31245534,588.72,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191147851,0.33970276,588.75,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191148056,0.31243771,588.74,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191148253,0.33970276,588.75,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191148561,0.31246972,588.74,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191148852,0.33970276,588.75,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191149056,0.3124618,588.74,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191149256,0.33970276,588.75,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191150858,0.29593472,588.74,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191151055,0.3397143,588.73,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191153768,1.122,588.72,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191153969,1.41790579,588.72,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191156671,1.122,588.72,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191156866,0.29592088,588.71,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191157467,0.33973161,588.7,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191159973,0.29594731,588.69,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191161974,0.63568469,588.69,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191162674,0.33973738,588.69,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191165878,0.29592088,588.68,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741191166380,0.29592088,588.68,587.29,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191166577,0.29592088,588.68,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741191166971,0.33973738,588.69,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741191170680,0.33973738,588.69,587.41,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191170979,0.33973738,588.69,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191180587,0.31242553,588.68,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191180784,0.33974892,588.67,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191180984,0.31242553,588.66,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191181385,0.33976046,588.65,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191181686,0.31242553,588.64,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191183890,0.29591711,588.63,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191184489,0.31241646,588.62,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191184887,0.29591711,588.63,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191185283,0.31240349,588.62,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191185484,0.29591711,588.63,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191186192,0.65218076,588.62,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191186491,0.31240298,588.61,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191186887,0.33978933,588.6,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191187192,0.31240298,588.59,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191187394,0.33980087,588.58,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191187587,0.31240298,588.57,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191187788,0.33981242,588.56,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191193693,1.122,588.72,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741191208011,1.122,588.72,587.43,1.84725656]
["bitfinex-derivatives","BNBF0:USTF0",1741191209609,1.122,588.72,587.46,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191209817,1.122,588.72,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191210716,1.16641373,589.99,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191211019,0.29567574,589.39,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191211319,0.33905201,589.88,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191211320,1.16641373,589.87,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191211519,0.33906925,589.85,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191211718,1.16641373,589.84,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191211919,0.3390865,589.82,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191212417,0.3119909,589.81,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191213424,0.33910374,589.79,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191213619,0.3119909,589.78,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191213816,0.33912099,589.76,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191214022,0.31191322,589.75,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191216929,0.29549247,589.74,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191217227,0.31191322,589.73,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191218625,0.29549247,589.74,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191218827,0.31189325,589.73,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191219030,0.339144,589.72,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191219226,0.31189325,589.71,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191221930,0.339144,589.72,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191222128,0.31194666,589.71,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191223627,0.31193749,589.7,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191223827,0.31193749,589.71,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191224131,0.65109299,589.7,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191224332,0.65109874,589.69,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191224532,0.31193749,589.68,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191225833,0.63470035,589.67,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191226130,0.65111599,589.66,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191226329,0.65112175,589.65,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191226634,0.31193749,589.64,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191227735,0.33919576,589.63,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191227929,0.31193749,589.62,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191230440,0.33919576,589.63,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191230736,0.31189797,589.62,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191232036,0.29551003,589.61,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191232233,0.31189797,589.6,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191234840,0.29551254,589.59,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191235040,0.31189797,589.58,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741191236341,0.31189797,589.58,587.6,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191236747,0.31189797,589.58,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741191238046,0.31189797,589.62,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741191238246,0.31189797,589.61,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741191238446,0.31189797,589.6,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741191238647,0.31189797,589.62,587.69,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191238945,0.31189797,589.62,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1741191240147,0.33919576,589.63,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1741191244448,0.33919576,589.63,587.82,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191245550,0.33919576,589.63,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1741191246855,0.63465687,589.63,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1741191247253,0.33919576,589.63,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1741191248861,0.33919576,589.63,587.76,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191249657,0.33919576,589.63,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741191250657,0.73,589.77,588.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191251058,0.73,589.77,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191252962,0.29531568,589.93,588.22,1.84679931]
["bitfinex-derivatives","BNBF0:USTF0",1741191253256,0.31173275,589.92,588.22,1.84679931]
["bitfinex-derivatives","BNBF0:USTF0",1741191253660,0.33903476,589.91,588.22,1.84679931]
["bitfinex-derivatives","BNBF0:USTF0",1741191253860,0.31173275,589.9,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191254056,0.33904626,589.89,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191254262,0.31173275,589.88,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191254462,0.33905775,589.87,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191254665,0.31173275,589.86,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191255361,0.33906925,589.85,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191255566,0.31173275,589.84,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191255866,0.33908075,589.83,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191256062,0.31173275,589.82,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191262169,0.29535829,589.81,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191262371,0.31173275,589.8,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191263367,0.29535829,589.81,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191263574,0.31180011,589.8,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191264171,0.29535829,589.81,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191264669,0.3390865,589.82,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191264869,0.29534325,589.81,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741191265274,0.3390865,589.82,588.27,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191265574,0.3390865,589.82,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741191266681,0.3390865,589.82,588.54,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191266880,0.3390865,589.82,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741191276889,0.3390865,589.82,588.55,1.84660866]
["bitfinex-derivatives","BNBF0:USTF0",1741191278892,0.3390865,589.82,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741191296394,0.2953019,589.81,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741191297702,0.3390865,589.82,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741191297905,0.63438464,589.82,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741191300404,1.16635779,589.81,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741191300801,0.33909225,589.81,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741191303005,0.33909225,589.81,588.71,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191303403,0.33909225,589.81,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191307108,0.29520045,590.09,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191309006,1.16635779,590.42,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191309208,0.29512785,590.15,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191309409,2.06435779,590.41,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191309608,0.33875912,590.39,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191309911,1.47798856,590.38,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191310109,0.65040137,590.37,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191310310,0.31163077,590.36,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191310512,1.50513986,590.35,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191310711,0.65041858,590.34,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191310910,0.65042432,590.33,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191311105,1.47798856,590.32,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191311303,0.31163077,590.31,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191311806,1.50516856,590.3,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191312109,0.65044728,590.29,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191312305,1.81681081,590.28,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191312506,0.65045876,590.27,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191312709,0.31163077,590.26,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191313306,1.16635779,590.25,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191313508,0.31163077,590.24,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191314111,1.16635779,590.23,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191314312,0.31163077,590.22,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191314713,1.16635779,590.21,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191314910,0.65049895,590.2,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191315110,0.65050469,590.19,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191315306,0.31163077,590.18,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191315510,1.81686822,590.18,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191315813,0.31163077,590.17,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191316013,0.33889114,590.16,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191316206,0.31163077,590.15,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191316509,0.33890263,590.14,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191316704,0.31163077,590.13,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191317315,0.33891411,590.12,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191317612,0.31163077,590.11,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191318308,1.47798856,590.11,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191318514,1.47798856,590.1,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191318713,0.31163077,590.09,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191318914,1.47798856,590.09,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191319117,0.31163077,590.08,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191319513,0.33894283,590.07,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191319713,0.31163077,590.06,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191320318,0.31169281,590.05,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191320518,0.33894283,590.07,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191323019,1.47804999,590.06,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191323219,1.16635779,590.06,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191323621,0.33894283,590.07,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191323920,0.31168872,590.06,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191324122,1.47804651,590.06,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191324321,1.47804651,590.05,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191324523,0.31168872,590.04,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191324718,1.5053236,590.03,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191324916,0.33897156,590.02,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191326717,0.704,590.01,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741191332725,0.704,590.01,588.73,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191332919,0.704,590.01,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191345629,1.17605633,590.95,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191345829,0.33850111,590.84,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191346032,0.31154243,590.83,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191346225,0.3385183,590.81,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191346427,0.31154243,590.8,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191346622,0.33853549,590.78,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191346824,0.31154243,590.77,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191347332,0.33855268,590.75,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191347634,0.31154243,590.74,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191347830,0.33856988,590.72,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191348028,0.31154243,590.71,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191348228,1.17605633,590.7,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191348531,0.31154243,590.69,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191348726,0.31154243,590.69,588.92,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191348927,0.294994,590.68,588.92,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191349127,0.31154243,590.67,588.92,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191349330,0.31144546,590.66,588.92,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191349629,0.31144546,590.65,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191349826,0.65006119,590.64,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191350026,0.65006693,590.63,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191350226,0.65007266,590.62,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191350427,0.31144546,590.61,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191350624,0.33863867,590.6,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191350825,0.31144546,590.59,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191351029,0.33865014,590.58,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191351230,0.31144546,590.57,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191351433,0.3386616,590.56,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191351628,0.31144546,590.55,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191351834,0.33867307,590.54,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191352035,0.31144546,590.53,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191352227,0.33868454,590.52,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191352534,0.31144546,590.51,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191353541,0.33869602,590.5,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191353735,0.31144546,590.49,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191353939,0.33870749,590.48,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191354141,0.31144546,590.47,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191355039,0.63374172,590.46,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191355238,0.65017016,590.45,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191355443,0.31144546,590.44,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191357044,0.3387247,590.45,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191357245,0.31144643,590.44,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191358641,0.3387247,590.45,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191358847,0.31143153,590.44,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191362448,0.33873617,590.43,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191362648,0.31143153,590.42,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191363350,0.33873617,590.43,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191363650,0.31146188,590.42,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191367849,0.33874764,590.41,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191368049,0.31146188,590.4,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191368751,0.33875912,590.39,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191368948,0.31146188,590.38,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191370451,1.17605633,590.37,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191370652,0.31146188,590.36,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191371555,0.31146188,590.38,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191371754,0.31146188,590.37,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191371952,0.33875912,590.39,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191371953,0.31146188,590.36,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191372147,0.31146188,590.35,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191372348,0.31146188,590.34,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191372556,0.31146188,590.33,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191372753,0.31146188,590.32,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191373057,0.31146188,590.31,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191375956,0.60654218,590.3,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191376157,0.65027839,590.29,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191376358,0.33881651,590.29,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191376552,0.31158543,590.28,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191376756,0.33882799,590.27,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741191378858,0.33882799,590.27,588.95,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191379758,0.33882799,590.27,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741191380761,0.33882799,590.27,588.98,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191381158,0.811,590.26,588.98,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191382157,0.811,590.26,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741191382855,0.811,590.26,589.09,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191383160,0.811,590.26,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741191390762,0.811,590.26,588.97,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191391061,0.811,590.26,589.04,0.29504402]
["bitfinex-derivatives","BNBF0:USTF0",1741191391263,0.811,590.26,588.97,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191392967,0.811,590.26,588.98,0.2950753]
["bitfinex-derivatives","BNBF0:USTF0",1741191393765,0.811,590.26,588.9,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191394069,0.811,590.26,588.98,0.29508781]
["bitfinex-derivatives","BNBF0:USTF0",1741191394267,0.31155929,590.25,588.9,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191394762,0.811,590.26,588.7,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191394968,0.29511909,590.24,588.7,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191395169,0.31159721,590.23,588.91,0.29512409]
["bitfinex-derivatives","BNBF0:USTF0",1741191395369,0.31159721,590.23,588.7,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191396870,0.31159721,590.22,588.62,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191397171,0.31159721,590.21,588.71,0.29513911]
["bitfinex-derivatives","BNBF0:USTF0",1741191397371,0.31159721,590.21,588.63,2.02019347]
["bitfinex-derivatives","BNBF0:USTF0",1741191397565,0.31159721,590.21,588.62,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191398567,0.31159721,590.21,588.54,2.02019347]
["bitfinex-derivatives","BNBF0:USTF0",1741191398568,0.31159721,590.21,588.69,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191398971,0.29513911,590.22,588.69,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191399167,0.31156593,590.21,588.69,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191399971,0.29512284,590.23,588.69,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191400167,0.31156593,590.22,588.69,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191400867,0.29512284,590.23,588.69,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191401070,0.31158029,590.22,588.69,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191402976,0.60672941,590.21,588.69,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191403173,0.31158029,590.2,588.69,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191406075,0.29514912,590.21,588.76,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191406778,0.811,590.26,588.76,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191406970,0.31154833,590.25,588.76,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191407773,0.811,590.26,588.83,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191409075,0.29510282,590.25,588.83,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191409476,0.29510282,590.25,588.73,0.29510282]
["bitfinex-derivatives","BNBF0:USTF0",1741191412777,0.31161664,590.24,588.73,0.29510282]
["bitfinex-derivatives","BNBF0:USTF0",1741191412982,1.48499795,590.24,588.73,0.29510282]
["bitfinex-derivatives","BNBF0:USTF0",1741191413183,0.31161664,590.23,588.73,0.29510282]
["bitfinex-derivatives","BNBF0:USTF0",1741191413881,1.17338131,590.24,588.73,0.29510282]
["bitfinex-derivatives","BNBF0:USTF0",1741191414076,0.29510282,590.25,588.73,0.29510282]
["bitfinex-derivatives","BNBF0:USTF0",1741191414677,0.29510282,590.25,588.6,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191414883,0.811,590.26,588.6,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191415083,0.29516164,590.24,588.73,0.29516164]
["bitfinex-derivatives","BNBF0:USTF0",1741191415278,0.29516164,590.24,588.6,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191415483,0.3116407,590.23,588.52,2.02065886]
["bitfinex-derivatives","BNBF0:USTF0",1741191415684,0.3116407,590.23,588.34,2.02065886]
["bitfinex-derivatives","BNBF0:USTF0",1741191415884,0.3116407,590.23,588.33,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191416079,1.46854295,590.24,588.33,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191416381,0.31164509,590.23,588.33,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191416885,0.31164509,590.23,588.34,0.29520045]
["bitfinex-derivatives","BNBF0:USTF0",1741191417679,0.31164509,590.23,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191417680,1.4850264,590.23,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191417886,0.31164509,590.22,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191418087,1.78022685,590.22,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191418285,0.31164509,590.21,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191418682,1.17338131,590.2,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191418882,0.31164509,590.19,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191419182,1.17338131,590.18,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191419386,0.31164509,590.17,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191419786,1.17338131,590.16,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191419985,0.31164509,590.15,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191420186,0.31164509,590.14,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191420386,1.4850264,590.2,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191420583,0.31164509,590.19,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191420882,1.17338131,590.19,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191421088,0.31174343,590.18,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191421289,1.17338131,590.17,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191421488,0.31174343,590.16,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191422191,0.31174343,590.15,588.39,0.29524302]
["bitfinex-derivatives","BNBF0:USTF0",1741191422391,0.31174343,590.14,588.39,0.29524302]
["bitfinex-derivatives","BNBF0:USTF0",1741191422585,0.31174343,590.13,588.39,0.29524302]
["bitfinex-derivatives","BNBF0:USTF0",1741191422789,0.31174343,590.12,588.39,0.29524302]
["bitfinex-derivatives","BNBF0:USTF0",1741191422991,0.31174343,590.11,588.39,0.29524302]
["bitfinex-derivatives","BNBF0:USTF0",1741191423187,0.31174343,590.1,588.39,0.29524302]
["bitfinex-derivatives","BNBF0:USTF0",1741191423393,0.31174343,590.09,588.39,0.29524302]
["bitfinex-derivatives","BNBF0:USTF0",1741191423593,0.31174343,590.08,588.39,0.29524302]
["bitfinex-derivatives","BNBF0:USTF0",1741191423792,0.31174343,590.07,588.36,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191423991,1.48512474,590.06,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191424190,1.17338131,590.06,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191424392,1.48534662,590.05,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191424592,0.33896581,590.03,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191424890,0.31196531,590.02,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191425094,0.31196531,590.01,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191425294,0.31196531,590.0,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191425487,0.31196531,589.99,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191425793,1.48534662,589.98,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191425995,0.33896581,590.03,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191425996,1.48534662,589.97,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191426190,1.48534662,589.96,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191426396,0.31196531,589.95,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191426694,1.48534662,589.94,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191426896,1.48534662,589.93,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191427091,0.31196531,589.92,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191427293,1.48534662,589.91,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191427497,0.31196531,589.9,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191427889,0.33905201,589.88,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191428094,0.31196531,589.87,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191428494,1.17338131,589.86,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191428695,1.17338131,589.85,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191428891,1.48534662,589.85,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191429091,1.48534662,589.84,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191429290,0.31196531,589.83,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191429496,1.48534662,589.83,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191429797,1.48534662,589.82,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191429997,1.48534662,589.81,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191430195,0.33910374,589.79,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191430396,0.31196531,589.78,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191430894,1.17338131,589.77,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191431102,0.33912674,589.75,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191431304,0.31196531,589.74,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191433706,0.339144,589.72,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191434000,0.31196531,589.71,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191434203,0.60758328,589.71,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191434403,0.33916125,589.69,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191434601,0.31196531,589.68,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191434800,0.3391785,589.66,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191435006,0.31196531,589.65,588.39,0.29534576]
["bitfinex-derivatives","BNBF0:USTF0",1741191435807,0.33919576,589.63,586.38,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191436009,0.31196531,589.62,588.39,0.2956883]
["bitfinex-derivatives","BNBF0:USTF0",1741191436207,0.31196531,589.62,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1741191436603,0.31196531,589.62,586.8,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191437007,0.31198493,589.61,586.8,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191437307,0.31198493,589.6,586.8,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191437504,0.31198493,589.62,586.8,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191437708,0.33919576,589.63,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741191441407,0.903,589.62,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741191441811,0.33921302,589.6,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741191443707,0.31203399,589.59,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741191443908,0.33923028,589.57,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741191445018,0.29565439,589.56,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741191445815,0.33924754,589.54,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741191446312,0.31201124,589.53,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741191446820,0.33925905,589.52,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741191447016,0.31201124,589.51,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741191447232,0.33927056,589.5,587.01,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191447518,0.31201124,589.49,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741191447718,0.33928207,589.48,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741191448018,0.31201124,589.47,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741191448313,0.33929359,589.46,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741191448518,0.31201124,589.45,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741191450213,0.31195847,589.44,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741191450418,0.31195847,589.45,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741191450716,0.31195847,589.44,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741191450921,0.31195847,589.43,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741191451114,0.33929359,589.46,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741191452117,0.33929359,589.46,587.26,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191453721,0.33929359,589.46,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1741191453922,0.33929359,589.46,587.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191454112,0.33929359,589.46,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1741191455814,0.33929359,589.46,587.58,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191456521,0.957,589.45,587.58,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191457423,0.957,589.45,587.8,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191459320,0.957,589.45,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1741191462823,0.957,589.45,587.6,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191463023,0.957,589.45,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741191467820,0.957,589.45,587.64,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191468024,0.957,589.45,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741191469524,0.957,589.45,587.68,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191470023,0.957,589.45,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1741191472725,0.957,589.45,587.87,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191472929,0.957,589.45,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741191474429,0.957,589.45,588.18,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191474629,0.957,589.45,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1741191476735,0.957,589.45,588.22,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191476935,0.957,589.45,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1741191479633,0.957,589.45,588.29,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191482035,0.957,589.45,588.26,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191483339,0.957,589.45,588.44,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191485242,0.957,589.45,588.42,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191486042,0.957,589.45,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741191492246,0.957,589.45,588.46,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191493442,0.957,589.45,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741191517372,0.957,589.45,588.53,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191519266,0.957,589.45,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1741191531081,0.957,589.45,588.62,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191531282,0.957,589.45,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741191532886,0.957,589.45,588.7,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191533084,0.957,589.45,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741191534588,0.957,589.45,588.74,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191534880,0.957,589.45,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741191536589,0.957,589.45,588.8,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191536786,0.957,589.45,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191536990,0.29519544,590.3,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191537289,0.31152505,590.29,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191538087,0.29508155,590.3,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191538286,0.31152136,590.29,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191540093,0.738,590.28,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191541088,0.31153834,590.27,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191541995,0.33883373,590.26,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191546097,0.3115988,590.25,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191546397,0.33884521,590.24,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191546599,0.3115988,590.23,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191546794,0.33884521,590.24,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191547195,0.29512284,590.22,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191547993,0.31163738,590.21,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191549699,0.33886818,590.2,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191549900,0.31163738,590.19,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191550096,0.33887966,590.18,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191550294,0.31163738,590.17,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191550498,0.33889114,590.16,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191553201,0.29513035,590.15,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191553503,0.33889114,590.16,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191555903,0.3115821,590.15,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191556295,0.33889114,590.16,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191557298,0.31163235,590.15,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191557702,0.33890263,590.14,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191559203,0.29515288,590.13,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191559499,0.6069027,590.13,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191559704,0.31174982,590.12,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191559903,0.29515288,590.13,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191560205,0.33891986,590.11,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191560905,0.31170593,590.1,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191561100,0.33893134,590.09,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191561304,0.31168965,590.08,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191561504,0.33894283,590.07,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191561702,0.31168965,590.06,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191561902,0.33895432,590.05,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191566309,0.2950803,590.37,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191567115,1.16399506,590.73,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191567316,0.29491026,590.83,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191567712,1.49830252,591.23,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191567916,0.29481407,591.07,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191568219,1.49830252,591.23,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191568419,0.909,591.07,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191569014,0.29487277,591.06,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191569414,0.29487277,591.06,589.04,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191570819,0.29487277,591.06,588.94,2.01258849]
["bitfinex-derivatives","BNBF0:USTF0",1741191571020,0.31118945,591.05,588.94,2.01258849]
["bitfinex-derivatives","BNBF0:USTF0",1741191571720,0.31118945,591.05,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191572922,0.33839229,591.03,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191573120,0.31118945,591.02,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191573722,1.47572727,591.02,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191573920,0.31118945,591.01,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191574120,0.60610845,591.01,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191574321,0.31118945,591.0,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191574917,1.16453782,590.99,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191575115,0.31118945,590.98,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191575320,1.16453782,590.97,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191575923,1.16453782,590.96,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191576823,0.33844383,590.94,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191577121,0.31138206,590.93,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191577324,0.33846101,590.91,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191577516,0.31138206,590.9,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191577920,0.3384782,590.88,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191578118,0.31138206,590.87,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191578321,0.33849538,590.85,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191578520,0.31138206,590.84,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191578721,0.33851257,590.82,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191578917,0.31138206,590.81,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191579121,0.33852976,590.79,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191579422,0.31138206,590.78,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191579621,0.33854695,590.76,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191579822,0.31138206,590.75,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191580123,0.33856414,590.73,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191582224,0.31149214,590.72,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191582622,1.16453782,590.71,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191582825,0.31149214,590.7,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191583020,0.3385928,590.68,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191583226,0.31149214,590.67,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191583735,0.33861,590.65,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191584025,0.31149214,590.64,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191584325,0.3386272,590.62,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191584518,0.31149214,590.61,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191584722,0.3386444,590.59,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191584920,0.31149214,590.58,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191585123,0.3386616,590.56,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191585325,0.31149214,590.55,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191585623,0.29502776,590.7,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191585624,0.33867881,590.53,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191586223,0.29502902,590.52,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191586426,0.33869602,590.5,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191588125,0.31151557,590.49,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191588632,0.33869602,590.5,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191588831,0.31151244,590.49,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191589229,0.60657397,590.49,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191589430,0.31151244,590.48,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191590226,0.33871896,590.46,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191590427,0.31151244,590.45,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191590627,0.33873043,590.44,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191590831,0.31151244,590.43,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191591028,0.33874191,590.42,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191591230,0.31151244,590.41,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191591536,0.33875338,590.4,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191598134,0.29503652,590.39,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191598338,0.33876486,590.38,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191601338,0.3114803,590.37,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191601540,0.33876486,590.38,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191602541,0.31145926,590.37,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191603246,0.29506904,590.36,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191603548,0.31145926,590.35,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191603745,0.33876486,590.38,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191605245,0.3115074,590.37,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191605845,0.33877633,590.36,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191606145,0.31154139,590.35,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191607149,0.29511158,590.34,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191607342,0.31154139,590.33,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191607749,0.65037703,590.32,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191607949,0.65038277,590.31,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191608151,0.65038851,590.3,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191608347,0.31157774,590.29,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191609949,0.33882225,590.28,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191610153,0.31157774,590.27,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191611745,0.33883373,590.26,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191611950,0.31157774,590.25,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191612152,0.33884521,590.24,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191612350,0.31157774,590.23,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191613048,0.33886243,590.21,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191613246,0.31157774,590.2,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191613649,0.33887392,590.19,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191613849,0.31157774,590.18,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191614053,0.3388854,590.17,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191614351,0.31157774,590.16,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191614549,0.65055616,590.15,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191614852,0.6505619,590.14,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191615048,0.65056764,590.13,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191615253,0.65057338,590.12,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191615553,0.31165927,590.11,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191616053,0.29521798,590.1,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191616254,0.31165927,590.09,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191622055,0.31165927,590.08,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191622359,0.31162285,590.07,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191622560,0.31162285,590.09,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191622761,0.33891411,590.12,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191629664,0.64,590.11,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191642371,0.31163601,590.1,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191643276,0.29516289,590.09,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191643469,0.31163601,590.08,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191643973,0.33894283,590.07,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191644175,0.31163601,590.06,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191644471,0.33894283,590.07,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191650481,0.64,590.11,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191651680,0.29509531,590.37,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191652480,1.49830252,591.05,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191652687,0.29491775,590.68,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191652981,1.49830252,591.05,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191653186,0.29491026,590.68,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191653387,1.49830252,591.05,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191653785,0.29490401,590.67,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191653982,1.49830252,591.05,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191654188,0.29487527,591.04,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191654887,0.802,591.03,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191655081,1.09674166,591.03,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191655683,0.33839802,591.02,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191656388,0.31118759,591.01,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1741191656782,0.31118759,591.01,589.15,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191657488,0.31118759,591.01,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191657689,0.3384152,590.99,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191657889,0.31123352,590.98,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191658091,0.33843238,590.96,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191658289,0.31123352,590.95,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191658492,0.33844383,590.94,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191658786,0.31123352,590.93,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191659192,0.33845529,590.92,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191659390,0.31123352,590.91,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191660092,0.33845529,590.92,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191660286,0.31117624,590.91,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191660793,0.33845529,590.92,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191664195,0.31118648,590.91,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191664789,0.33846674,590.9,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191664989,0.31118648,590.89,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191665190,0.31125105,590.88,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191665394,0.31125105,590.87,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191665595,0.33848965,590.86,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191665791,0.6497407,590.86,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191666094,0.31125105,590.85,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191666297,0.33850111,590.84,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191666494,0.31125105,590.83,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191666691,0.33851257,590.82,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191666894,0.31125105,590.81,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191667090,0.33852403,590.8,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191667394,0.31125105,590.79,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191668089,0.33853549,590.78,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191668295,0.31125105,590.77,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191669197,0.33853549,590.78,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191672799,0.31129865,590.77,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191673005,0.33854695,590.76,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191673299,0.31132551,590.75,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191673500,0.33855841,590.74,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191673701,0.31132551,590.73,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191673899,0.33856988,590.72,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191674104,0.31132551,590.71,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191674300,0.33858134,590.7,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191675107,1.08758134,590.7,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191684018,0.749,590.7,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741191688122,0.749,590.7,589.35,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191689433,0.749,590.7,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741191713345,0.749,590.7,589.64,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191713547,0.749,590.7,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741191744970,0.749,590.7,589.73,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191745172,0.749,590.7,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741191750383,0.749,590.7,589.83,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191750782,0.749,590.7,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741191763804,0.749,590.7,589.98,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191764195,0.749,590.7,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741191767694,0.749,590.7,590.0,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191769300,0.749,590.7,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741191827045,0.749,590.7,589.98,0.29472169]
["bitfinex-derivatives","BNBF0:USTF0",1741191832050,0.749,590.7,589.43,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191832260,0.749,590.7,589.98,0.29481781]
["bitfinex-derivatives","BNBF0:USTF0",1741191832456,0.749,590.7,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741191833460,0.749,590.7,589.51,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191833657,0.749,590.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741191834363,0.749,590.7,589.54,0.29478035]
["bitfinex-derivatives","BNBF0:USTF0",1741191834663,0.749,590.7,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741191835459,0.749,590.7,589.65,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191835658,0.749,590.7,589.65,1.84597473]
["bitfinex-derivatives","BNBF0:USTF0",1741191838856,0.33858707,590.69,589.65,1.84597473]
["bitfinex-derivatives","BNBF0:USTF0",1741191839066,0.33858707,590.69,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741191840165,0.31132661,590.68,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741191840361,0.33859854,590.67,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741191840662,0.31132661,590.66,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741191840961,0.33861,590.65,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741191841160,0.31132661,590.64,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741191841362,0.33862147,590.63,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741191842462,0.649,590.62,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741191842662,0.33863293,590.61,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741191844268,0.31140511,590.6,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741191847163,0.31140511,590.6,588.91,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191847463,0.2949465,590.59,588.91,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191847666,0.31140511,590.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191848068,0.33865587,590.57,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191848269,0.31140511,590.56,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191848470,0.33865587,590.57,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191850164,0.60642986,590.56,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191850367,0.65008694,590.55,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191850569,0.65009267,590.54,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191850765,0.33867881,590.53,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191851070,0.3114291,590.52,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191851271,0.33869028,590.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191851471,0.3114291,590.5,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191851670,0.33870175,590.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191851866,0.31143926,590.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191852065,0.33871322,590.47,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191853172,0.31144329,590.46,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191853365,0.3387247,590.45,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191853671,0.31146798,590.44,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191853970,0.33873617,590.43,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191854172,0.31146798,590.42,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191855667,0.33874764,590.41,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191855971,0.31146798,590.4,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191856171,0.33876486,590.38,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191856372,0.31146798,590.37,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191856569,0.33876486,590.38,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191856570,0.33878207,590.35,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191858173,0.31157723,590.34,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191858576,0.33879929,590.32,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191858873,0.31157723,590.31,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191859074,0.33881651,590.29,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191859274,0.31157723,590.28,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191859468,0.33883373,590.26,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191859773,0.31157723,590.25,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191860975,0.33885095,590.23,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191861269,0.31164524,590.22,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191861474,0.33886818,590.2,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191861674,0.31164524,590.19,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191862369,0.29515914,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191862573,0.31164524,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191865477,0.31160283,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191865675,0.31160283,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191865871,0.29515914,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191866075,0.31160941,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191866479,0.33889114,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191866682,0.31160941,590.15,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191867081,0.33890263,590.14,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191867281,0.31159644,590.13,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191867580,0.33891411,590.12,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191867783,0.31159644,590.11,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191867983,0.3389256,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191869183,0.3115934,590.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191869384,0.3389256,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191870181,0.3115934,590.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191870782,0.3389256,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191870979,0.3115918,590.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191872783,0.3389256,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191873589,0.31159394,590.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191873986,0.3389256,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191874187,0.31159975,590.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191874389,0.3389256,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191877388,0.29514912,590.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191877589,0.33893709,590.08,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191880293,0.29517291,590.07,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191880494,0.33894858,590.06,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191890501,0.842,590.05,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741191908819,0.842,590.05,589.0,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191909516,0.842,590.05,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741191919329,0.65064313,590.04,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741191919521,0.31168306,590.03,588.96,0.29509781]
["bitfinex-derivatives","BNBF0:USTF0",1741191921419,0.31168306,590.03,588.37,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191922327,0.29534075,590.02,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191922527,0.31168306,590.01,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191923327,0.31188129,590.0,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191923625,0.31188129,589.99,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191923826,0.31188129,589.98,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191924134,0.33900603,589.96,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191924334,0.31188129,589.95,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191925724,0.33902327,589.93,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191925927,0.31188129,589.92,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191927029,0.33904051,589.9,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191927228,0.31188129,589.89,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191927428,0.33905775,589.87,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191927629,0.31188129,589.86,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191927830,0.339075,589.84,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191928032,0.31188129,589.83,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191928229,0.33909225,589.81,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191928426,0.31188129,589.8,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191929726,0.33909225,589.81,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191930031,0.33910949,589.78,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191930226,0.31199801,589.77,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741191930829,0.31199801,589.77,586.66,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191931032,0.31199801,589.77,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191931226,0.31199801,589.76,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191931431,0.31199801,589.75,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191931732,0.33918426,589.65,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191931928,0.31199801,589.64,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191932634,0.33920151,589.62,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191932833,0.31199801,589.61,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191933033,0.31204879,589.6,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191933230,0.31204879,589.61,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191933533,0.31204879,589.6,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191933727,0.31204879,589.61,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191933934,0.31204879,589.6,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191934131,0.31204879,589.59,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191934331,0.31204879,589.58,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191934532,0.29570966,589.59,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191934732,0.31205459,589.58,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191935537,0.33923604,589.56,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191935733,0.31205459,589.55,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191936030,0.3392533,589.53,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191936235,0.31205459,589.52,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191936431,0.33927056,589.5,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191936628,0.31205459,589.49,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191936831,0.33928783,589.47,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191937035,0.31205459,589.46,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191937230,0.3393051,589.44,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191937434,0.31205459,589.43,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191937833,0.33932237,589.41,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191938234,0.31204746,589.4,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191938432,0.33933388,589.39,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191940238,0.29569333,589.38,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191940438,0.3393454,589.37,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191943332,0.63503622,589.37,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191945539,0.3393454,589.37,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741191949443,0.3393454,589.37,587.08,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191949640,0.3393454,589.37,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1741191952648,0.3393454,589.37,587.19,1.84739572]
["bitfinex-derivatives","BNBF0:USTF0",1741191954749,0.3393454,589.37,587.31,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191954947,0.3393454,589.37,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741191956451,0.3393454,589.37,587.52,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191956644,0.3393454,589.37,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1741191957753,0.3393454,589.37,587.6,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191957949,0.3393454,589.37,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741191958350,0.63492822,589.37,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741191959553,0.63492822,589.37,587.65,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191959952,0.3393454,589.37,587.65,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191960754,0.3393454,589.37,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741191964353,0.63494328,589.37,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741191967057,0.3393454,589.37,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741191967357,0.63494077,589.37,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741191968264,0.31201887,589.36,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741191970561,0.63494077,589.37,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741191970865,0.31203544,589.36,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741191971469,0.31203544,589.36,587.8,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191972071,0.33936267,589.34,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191972267,0.31203544,589.33,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191972471,0.33937419,589.32,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191972672,0.31203544,589.31,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191972971,0.33938571,589.3,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191973171,0.31203544,589.29,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191973670,0.33939723,589.28,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191973869,0.31203544,589.27,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191974070,0.33940874,589.26,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191974270,0.31203544,589.25,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191974471,0.33942027,589.24,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191974671,0.31203544,589.23,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191974869,0.33943179,589.22,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191975168,0.31203544,589.21,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191975371,0.33944331,589.2,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191975669,0.31211837,589.19,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191976275,0.33944331,589.2,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191976471,0.29567072,589.18,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191977376,0.33946059,589.17,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191979378,0.29569961,589.16,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191979577,0.33947788,589.14,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191979776,0.31223517,589.13,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191979975,0.33949517,589.11,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191980176,0.31223517,589.1,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191980680,0.33951246,589.08,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191980879,0.31223517,589.07,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191981085,0.33952398,589.06,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191982280,0.60792281,589.05,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191982473,0.33953551,589.04,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191982678,0.31223616,589.03,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191982878,0.33954704,589.02,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191983279,0.31227936,589.01,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191983480,0.33955857,589.0,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191983678,0.31227936,588.99,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191983879,0.3395701,588.98,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191984977,0.31226731,588.97,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191985285,0.33958163,588.96,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191986175,0.31228673,588.95,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191986780,0.33959316,588.94,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191986975,0.31228673,588.93,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741191987178,0.31228673,588.93,586.97,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191987380,0.31228673,588.93,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1741191987579,0.31228673,588.93,587.09,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741191988182,0.31228673,588.93,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191988384,0.33959316,588.94,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191988797,0.31236259,588.93,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191990078,0.616,588.92,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191990276,0.31236259,588.91,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191991286,0.29590704,588.9,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191991478,0.31236259,588.89,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191993786,0.29590704,588.9,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191994085,0.31240971,588.89,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191994289,0.31240971,588.91,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191994482,0.29590704,588.89,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191994688,0.31240971,588.88,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191995389,0.3396393,588.86,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191995689,0.31240971,588.85,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191995989,0.3396566,588.83,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191996289,0.31240971,588.82,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191996684,0.33966814,588.81,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191997395,0.29588817,588.8,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741191997989,0.33967968,588.79,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192000394,0.2958995,588.78,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192000592,0.33969122,588.77,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192004193,0.31239062,588.76,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192004496,0.33970276,588.75,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192004693,0.31239062,588.74,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192004887,0.3397143,588.73,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192005091,0.31239062,588.72,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192005294,0.33972584,588.71,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192005495,0.31239062,588.7,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192005691,0.33973738,588.69,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192005895,0.31239062,588.68,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192006395,0.29591837,588.67,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192006995,0.31235511,588.66,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192007195,0.31235802,588.65,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192007397,0.29591837,588.67,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192007591,0.31236091,588.66,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192008498,0.31236306,588.65,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192008699,0.31236306,588.64,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192008897,0.31236283,588.66,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192009098,0.31235973,588.65,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192009293,0.31235973,588.68,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192009492,0.6356482,588.69,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192009696,0.31235101,588.68,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192010495,0.6356482,588.69,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192010697,0.31238475,588.68,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192010897,0.33974892,588.67,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192011098,0.31238475,588.66,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192011291,0.33976046,588.65,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192011496,0.31238475,588.64,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192011691,0.33976624,588.64,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192011898,0.31237399,588.63,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192012197,0.33977778,588.62,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192012399,0.31237399,588.61,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192012600,0.33978933,588.6,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192014095,0.31238994,588.59,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192014295,0.33980087,588.58,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1741192022208,0.33980087,588.58,587.16,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192022503,0.33980087,588.58,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192024211,0.33980087,588.58,587.18,1.84740152]
["bitfinex-derivatives","BNBF0:USTF0",1741192026314,0.33980087,588.58,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192026511,0.3124146,588.57,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192026708,0.33980087,588.58,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192027309,0.63573685,588.58,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192030212,0.33980087,588.58,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192030409,0.2959687,588.57,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192030608,0.33981242,588.56,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192036224,0.601,588.55,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192036526,0.33982974,588.53,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192038626,0.31256138,588.52,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192038829,0.33984706,588.5,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192039533,0.60857521,588.49,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192039823,0.33985861,588.48,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192040725,0.31249636,588.47,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192040927,0.33987016,588.46,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192041229,0.3125039,588.45,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192041830,0.33988172,588.44,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192042430,0.63587434,588.44,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192043330,0.33988172,588.44,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192053946,0.31252918,588.43,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192054245,0.31255642,588.42,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192054444,0.31255642,588.43,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192054644,0.31255642,588.42,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192054846,0.33988172,588.44,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192054847,0.31255642,588.41,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192055045,0.31255642,588.43,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192055242,0.33990482,588.4,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192055447,0.31256993,588.39,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192055752,0.33991638,588.38,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192055943,0.31256993,588.37,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192056151,0.33992793,588.36,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192056347,0.31256993,588.35,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192056541,0.33993949,588.34,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192057755,0.31258568,588.33,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192057942,0.33993949,588.34,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192058146,0.31258392,588.33,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192058342,0.33995104,588.32,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192058850,0.31258838,588.31,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192059149,0.33995104,588.32,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192059350,0.31258838,588.31,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192060450,0.29606439,588.3,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192060650,0.31258838,588.29,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192061147,0.29606439,588.3,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192061350,0.31262719,588.29,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192062854,0.29606439,588.3,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192063152,0.33995104,588.32,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192063351,0.29608958,588.29,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741192063953,0.29608958,588.29,586.72,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192064153,0.29608958,588.29,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1741192065554,0.29608958,588.29,586.74,0.29628242]
["bitfinex-derivatives","BNBF0:USTF0",1741192065950,0.31272929,588.28,586.74,0.29628242]
["bitfinex-derivatives","BNBF0:USTF0",1741192066155,0.33997994,588.27,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1741192066354,0.31272929,588.26,586.74,0.29617399]
["bitfinex-derivatives","BNBF0:USTF0",1741192067353,0.29617651,588.25,586.74,0.29617399]
["bitfinex-derivatives","BNBF0:USTF0",1741192067649,0.31272929,588.24,586.74,0.29617399]
["bitfinex-derivatives","BNBF0:USTF0",1741192069055,0.31272929,588.24,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1741192069459,0.29618408,588.23,586.74,0.29618408]
["bitfinex-derivatives","BNBF0:USTF0",1741192070057,0.31272929,588.22,586.74,0.29618408]
["bitfinex-derivatives","BNBF0:USTF0",1741192071053,0.31272929,588.22,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192071252,0.29618408,588.23,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192071453,0.31271063,588.22,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192071666,0.29618408,588.23,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192072051,0.31270477,588.22,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192072259,0.31270477,588.26,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192072558,0.29615509,588.22,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192072757,0.31270477,588.21,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192072959,0.3400204,588.2,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192073155,0.31270477,588.19,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192073356,0.3400204,588.2,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192073566,0.679,588.19,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192073759,0.34003196,588.18,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192075161,0.31263639,588.17,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192075357,0.60878644,588.17,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192075663,0.65267991,588.16,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192075858,0.65268569,588.15,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192076056,0.3400493,588.15,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192087866,0.679,588.19,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741192089473,0.679,588.19,587.03,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192090072,0.679,588.19,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192104691,0.29603039,588.5,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192105992,1.49830252,589.18,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192106196,0.29588189,588.61,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192106396,0.33978933,588.6,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192107697,0.779,588.59,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192107897,0.33980087,588.58,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192108599,0.29596996,588.57,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192109008,0.33981242,588.56,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192111403,0.29596996,588.55,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192111604,0.33982397,588.54,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192112803,0.31247085,588.53,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192113001,0.65230059,588.53,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192113203,0.31247085,588.52,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192113708,0.33984129,588.51,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192113908,0.31247085,588.5,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192114107,0.33985284,588.49,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192114308,0.31247085,588.48,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192114510,0.65237562,588.47,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192114710,0.65238139,588.46,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192114922,0.33987016,588.46,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192120509,0.779,588.59,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741192122623,0.779,588.59,587.18,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192122811,0.779,588.59,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1741192123812,0.29589572,588.75,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1741192124011,0.65208523,588.74,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1741192124219,0.652091,588.73,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1741192124417,0.29589572,588.75,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1741192124418,0.33972007,588.72,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1741192127020,0.552,588.71,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1741192128121,0.552,588.71,587.21,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192130122,0.552,588.71,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1741192146530,0.552,588.71,587.22,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192146729,0.552,588.71,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1741192152736,0.552,588.71,587.29,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192153239,0.552,588.71,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741192154741,0.552,588.71,587.34,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192154942,0.552,588.71,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741192156638,0.552,588.71,587.37,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192157040,0.552,588.71,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1741192158746,0.552,588.71,587.39,1.84727975]
["bitfinex-derivatives","BNBF0:USTF0",1741192160449,0.552,588.71,587.53,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192160747,0.552,588.71,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1741192162347,0.552,588.71,587.55,1.84718703]
["bitfinex-derivatives","BNBF0:USTF0",1741192164642,0.552,588.71,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1741192167955,0.552,588.71,587.59,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192168154,0.552,588.71,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741192170358,0.552,588.71,587.69,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192172960,0.552,588.71,587.92,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192173757,0.552,588.71,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741192180065,0.29556399,589.43,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741192180277,0.33931661,589.42,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741192180565,0.29555897,589.37,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741192180766,0.33935116,589.36,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741192183272,0.729,589.35,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1741192198177,0.729,589.35,588.02,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192198376,0.729,589.35,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192200377,0.729,589.35,588.05,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192201176,0.31202254,589.34,588.05,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192201679,0.31202254,589.35,588.05,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192201880,0.33935116,589.36,588.05,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192202078,0.33935116,589.36,588.04,1.84690338]
["bitfinex-derivatives","BNBF0:USTF0",1741192202872,0.31202572,589.35,588.04,1.84690338]
["bitfinex-derivatives","BNBF0:USTF0",1741192203278,0.31202572,589.35,588.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192204471,0.714,589.34,588.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192204677,0.31202572,589.33,588.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192205679,0.714,589.34,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192205982,0.31216441,589.33,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192209688,0.31218445,589.32,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192209890,0.31218445,589.31,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192210083,0.31218445,589.3,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192210388,0.714,589.34,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192210582,0.31217526,589.29,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192210781,0.714,589.34,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192210782,0.31217526,589.28,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192210987,0.31217526,589.27,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192211187,0.31217526,589.33,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192211388,0.31217526,589.32,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192211586,0.31217526,589.31,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192211790,0.31217526,589.33,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192211984,0.31217526,589.32,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192212190,0.31217526,589.33,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192212391,0.31217526,589.32,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192212587,0.31217526,589.33,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192212792,0.60776059,589.32,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192212987,0.31217526,589.31,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192214196,0.31215022,589.3,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192214396,0.31215022,589.31,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192214595,0.31215022,589.3,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192214796,0.31215022,589.31,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192214992,0.29558533,589.32,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192214993,0.31215022,589.3,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192215188,0.31215022,589.29,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192215389,0.31215022,589.28,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192215695,0.31215022,589.27,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192215895,0.31215022,589.26,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192216196,0.31215022,589.25,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192216394,0.29557027,589.26,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192216590,0.31215022,589.25,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192218394,0.29557027,589.26,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192218591,0.31209178,589.25,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192219296,0.714,589.34,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192219497,0.29557654,589.26,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192219696,0.714,589.34,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192220298,0.31205847,589.33,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192220898,0.2955665,589.32,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192221098,0.31205847,589.31,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192225501,0.31205847,589.3,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192225695,0.29562425,589.3,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192225899,0.31205847,589.29,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192226501,0.31220267,589.28,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192226897,0.31220267,589.27,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192227101,0.31220267,589.26,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192227302,0.31220267,589.25,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192227602,0.31220267,589.24,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192227803,0.33943179,589.22,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192228005,0.31220267,589.21,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192229804,0.33944331,589.2,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192230003,0.31220267,589.19,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192230203,0.33945483,589.18,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192230401,0.31220267,589.17,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192230603,0.33946635,589.16,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192230804,0.31220267,589.15,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192231202,0.65170729,589.14,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192231404,0.31222941,589.13,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741192232299,0.31222941,589.13,588.03,0.295623]
["bitfinex-derivatives","BNBF0:USTF0",1741192232807,0.31227605,589.12,588.03,0.295623]
["bitfinex-derivatives","BNBF0:USTF0",1741192233007,0.31227605,589.11,588.03,0.295623]
["bitfinex-derivatives","BNBF0:USTF0",1741192233200,0.31227605,589.13,588.03,0.295623]
["bitfinex-derivatives","BNBF0:USTF0",1741192234207,0.31227605,589.13,587.41,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192234407,0.31229396,589.12,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741192234608,0.29576244,589.12,588.03,0.29576244]
["bitfinex-derivatives","BNBF0:USTF0",1741192234809,0.33950093,589.1,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741192235002,0.31229396,589.09,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741192235506,0.33951822,589.07,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741192235705,0.31229396,589.06,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741192235906,0.33952975,589.05,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741192236103,0.31229396,589.04,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741192236308,0.33954127,589.03,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741192236607,0.31226251,589.02,587.44,0.29576495]
["bitfinex-derivatives","BNBF0:USTF0",1741192237007,0.31226251,589.02,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1741192237606,0.31227309,589.01,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1741192237807,0.31227608,589.0,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1741192238009,0.65184041,588.99,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1741192238207,0.65184618,588.98,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1741192238403,0.65185194,588.97,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1741192238603,0.65185771,588.96,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1741192238808,0.65186348,588.95,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1741192239005,0.65186924,588.94,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1741192239208,0.33959316,588.94,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1741192246315,0.33959316,588.94,587.6,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192247215,0.735,588.97,587.6,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192247718,0.735,588.97,587.71,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192247917,0.735,588.97,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1741192258427,0.735,588.97,587.79,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192258726,0.735,588.97,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741192261627,0.63531014,588.96,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741192262130,0.31227093,588.95,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741192264526,0.29579135,588.94,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741192264729,0.31227093,588.93,587.3,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192265031,0.31239624,588.92,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741192265232,0.31239624,588.93,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741192265432,0.31239624,588.92,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741192265727,0.31239624,588.91,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741192266032,0.31239624,588.9,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741192266232,0.31239624,588.89,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741192266432,0.31239624,588.93,587.32,0.29589824]
["bitfinex-derivatives","BNBF0:USTF0",1741192266732,0.33963353,588.87,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192266930,0.31239624,588.86,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192267125,0.33965083,588.84,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192267326,0.31239624,588.83,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192268133,0.33966814,588.81,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192268334,0.31243752,588.8,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192269736,0.31244874,588.79,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192269938,0.31244874,588.78,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192270138,0.31244874,588.8,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192270333,0.31244874,588.79,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192270532,0.2959083,588.79,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192270731,0.33969122,588.77,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192270931,0.31244874,588.76,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192271331,0.33970853,588.74,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192271531,0.31249045,588.73,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192271738,0.33972007,588.72,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192272037,0.31249045,588.71,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192273138,0.31245103,588.7,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192273340,0.31245103,588.71,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192273641,0.65218264,588.7,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192273939,0.65218841,588.69,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192274135,0.65219418,588.68,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192274340,0.31245103,588.67,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192275136,0.33974315,588.68,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192276440,0.29587057,588.67,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192276935,0.31240578,588.66,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192277240,0.33976046,588.65,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192282250,0.31246289,588.64,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192282544,0.33977201,588.63,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192282948,0.31245301,588.62,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192283144,0.33978355,588.61,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192283753,0.31245855,588.6,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192285347,0.31255358,588.59,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192285551,0.63575373,588.59,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192285750,0.31255358,588.58,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192286146,0.33980665,588.57,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192286348,0.31255358,588.56,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192286546,0.33981819,588.55,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192286752,0.31255358,588.54,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192290056,0.33982974,588.53,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192290356,0.31255358,588.52,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192290551,0.33984129,588.51,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192290755,0.31255358,588.5,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192292352,0.33984129,588.51,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192294855,0.641,588.5,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741192324572,0.641,588.5,587.35,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192325479,0.641,588.5,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1741192333477,0.29594731,588.49,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1741192336282,0.98084706,588.5,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1741192345085,0.641,588.5,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1741192354100,0.29576495,589.21,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1741192354601,0.33944331,589.2,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1741192355403,0.33944331,589.2,587.4,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192357205,0.96544331,589.2,587.38,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192357609,0.96544331,589.2,587.38,1.80245491]
["bitfinex-derivatives","BNBF0:USTF0",1741192358706,0.96544331,589.2,587.38,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192358907,0.96544331,589.2,587.38,1.80245868]
["bitfinex-derivatives","BNBF0:USTF0",1741192359108,0.96544331,589.2,587.54,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192359806,0.96544331,589.2,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192362908,0.31214219,589.19,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192363609,0.29566946,589.18,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192365910,0.31213777,589.17,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192366116,0.29566946,589.18,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192366317,0.96544331,589.2,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192366517,0.29568328,589.17,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192366719,0.31216833,589.16,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192367118,0.29568328,589.17,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192367320,0.65161693,589.16,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192367520,0.33946635,589.16,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192369319,0.31217277,589.15,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192370121,0.33947788,589.14,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192371013,0.3121672,589.13,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192371216,0.3394894,589.12,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192379528,0.3394894,589.12,587.59,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192379729,0.3394894,589.12,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741192389537,0.3394894,589.12,587.93,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192389733,0.626,589.2,587.93,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192389938,0.626,589.2,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1741192391741,0.626,589.2,588.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192392334,0.626,589.2,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741192400239,0.33944907,589.19,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741192400739,0.31213771,589.18,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741192401846,0.31213771,589.18,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192402040,0.33944907,589.19,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192403748,0.31224272,589.18,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192403949,0.33946635,589.16,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192404147,0.31224272,589.15,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192404343,0.33948364,589.13,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192404546,0.31224272,589.12,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192405849,0.33950093,589.1,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192406054,0.31224272,589.09,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192406242,0.33951822,589.07,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192406446,0.31224272,589.06,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192406647,0.33952975,589.05,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192406847,0.31224272,589.04,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192407447,0.33954127,589.03,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192407851,0.31228708,589.02,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192408051,0.3395528,589.01,587.98,0.2955778]
["bitfinex-derivatives","BNBF0:USTF0",1741192408248,0.31228708,589.0,587.37,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192408456,0.33956433,588.99,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1741192409457,0.31229421,588.98,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1741192409847,0.33957586,588.97,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1741192410043,0.31229421,588.96,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1741192410358,0.33959316,588.94,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1741192410649,0.31229421,588.93,587.4,0.29583409]
["bitfinex-derivatives","BNBF0:USTF0",1741192411348,0.31229421,588.93,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1741192411547,0.29581398,588.92,587.4,0.29581398]
["bitfinex-derivatives","BNBF0:USTF0",1741192411749,0.31229421,588.91,587.4,0.29581398]
["bitfinex-derivatives","BNBF0:USTF0",1741192412050,0.31239585,588.9,587.4,0.29581398]
["bitfinex-derivatives","BNBF0:USTF0",1741192412245,0.31239585,588.91,587.4,0.29581398]
["bitfinex-derivatives","BNBF0:USTF0",1741192412451,0.29581398,588.92,587.4,0.29581398]
["bitfinex-derivatives","BNBF0:USTF0",1741192412452,0.31239585,588.9,587.4,0.29581398]
["bitfinex-derivatives","BNBF0:USTF0",1741192412650,0.29581398,588.92,587.4,0.29581398]
["bitfinex-derivatives","BNBF0:USTF0",1741192412859,0.31241231,588.91,587.4,0.29581398]
["bitfinex-derivatives","BNBF0:USTF0",1741192413848,0.339622,588.89,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192414049,0.31241231,588.88,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192414553,0.29585547,588.87,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192414752,0.31241231,588.86,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192414954,0.33964507,588.85,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192415148,0.31241231,588.84,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192419752,0.33966237,588.82,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192420056,0.31241231,588.81,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192420460,0.33967968,588.79,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192420657,0.31241231,588.78,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192420853,0.33969699,588.76,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192421057,0.31258372,588.75,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192422059,0.3397143,588.73,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192422253,0.31258372,588.72,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192422457,0.33973161,588.7,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192422958,0.31258372,588.69,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192423358,0.33974892,588.67,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192423559,0.31258372,588.66,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192423761,0.33976624,588.64,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192423954,0.31258372,588.63,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192424460,0.33978355,588.61,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192424657,0.31258372,588.6,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192424855,0.33980087,588.58,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192425053,0.31258372,588.57,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192425357,0.33981242,588.56,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192425557,0.31252965,588.55,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192427263,0.33982397,588.54,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192427463,0.31252965,588.53,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192427862,0.33982397,588.54,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192428065,0.31249111,588.53,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192428567,0.33982397,588.54,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192443579,0.31243813,588.53,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192443885,0.33982397,588.54,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192444383,0.31242915,588.53,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192444989,0.33982397,588.54,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192461095,0.781,588.53,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192465406,0.781,588.53,587.45,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192466403,0.781,588.53,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192475109,0.31249744,588.52,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192477711,0.29598381,588.51,587.4,0.29598381]
["bitfinex-derivatives","BNBF0:USTF0",1741192477912,0.31249744,588.5,587.4,0.29598381]
["bitfinex-derivatives","BNBF0:USTF0",1741192479410,0.29598381,588.51,587.4,0.29598381]
["bitfinex-derivatives","BNBF0:USTF0",1741192480711,0.31265702,588.5,586.75,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192480911,0.31265702,588.5,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1741192481612,0.33985861,588.48,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1741192481813,0.31265702,588.47,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1741192482314,0.33987594,588.45,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1741192482516,0.31265702,588.44,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1741192482909,0.33989327,588.42,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1741192483109,0.31265702,588.41,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1741192483314,0.3399106,588.39,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1741192483617,0.31265702,588.38,586.78,0.29614249]
["bitfinex-derivatives","BNBF0:USTF0",1741192483916,0.33992215,588.37,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192484217,0.31265702,588.36,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192485316,0.33992215,588.37,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192489019,0.33087335,588.37,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192494620,0.31258768,588.36,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192494824,0.33993371,588.35,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192495024,0.31258768,588.34,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192495321,0.33994526,588.33,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192495621,0.312589,588.32,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192495927,0.33995682,588.31,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192498830,0.29612737,588.3,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192499125,0.33996838,588.29,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192500423,0.31261137,588.28,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192500825,0.33997994,588.27,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192501025,0.31261137,588.26,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192501227,0.3399915,588.25,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192501424,0.31261137,588.24,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192501928,0.3399915,588.25,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192505431,0.685,588.24,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192506332,0.31263836,588.23,586.8,1.84762209]
["bitfinex-derivatives","BNBF0:USTF0",1741192506535,0.31263909,588.22,586.8,1.84762209]
["bitfinex-derivatives","BNBF0:USTF0",1741192506736,0.31263909,588.23,586.8,1.84762209]
["bitfinex-derivatives","BNBF0:USTF0",1741192506937,0.31263909,588.22,586.8,1.84762209]
["bitfinex-derivatives","BNBF0:USTF0",1741192507138,0.31263909,588.23,586.8,1.84762209]
["bitfinex-derivatives","BNBF0:USTF0",1741192507336,0.31263909,588.22,586.8,1.84762209]
["bitfinex-derivatives","BNBF0:USTF0",1741192507536,0.685,588.24,586.8,1.84762209]
["bitfinex-derivatives","BNBF0:USTF0",1741192507537,0.31265236,588.21,586.8,1.84762209]
["bitfinex-derivatives","BNBF0:USTF0",1741192507735,0.31265236,588.2,586.8,1.84762209]
["bitfinex-derivatives","BNBF0:USTF0",1741192507935,0.31265236,588.19,586.8,1.84762209]
["bitfinex-derivatives","BNBF0:USTF0",1741192508240,0.31265236,588.18,586.8,1.84762209]
["bitfinex-derivatives","BNBF0:USTF0",1741192508442,0.31265236,588.23,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192508642,0.31265236,588.22,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192508842,0.29617777,588.22,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192509043,0.31265236,588.21,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192509241,0.29617777,588.22,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192509242,0.31272944,588.2,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192509435,0.31272944,588.21,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192509642,0.31272944,588.2,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192509841,0.31272944,588.21,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192510040,0.31272944,588.2,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192510237,0.31272944,588.19,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192510436,0.31272944,588.18,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192510640,0.31272944,588.21,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192510834,0.31267239,588.2,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192511040,0.31267239,588.21,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192511236,0.31267239,588.2,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192511442,0.31267239,588.21,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192511643,0.31267239,588.2,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192511846,0.29617777,588.22,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192513959,0.685,588.24,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1741192518155,0.685,588.24,586.94,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192518356,0.685,588.24,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741192519156,0.685,588.24,586.96,0.32802267]
["bitfinex-derivatives","BNBF0:USTF0",1741192523962,0.685,588.24,587.01,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192524262,0.685,588.24,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741192542866,0.29593095,588.84,587.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192543165,0.3396566,588.83,587.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192543770,0.3396566,588.83,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1741192546565,0.29587057,588.82,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1741192546771,0.33966814,588.81,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1741192547677,0.668,588.8,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1741192549674,0.29586679,588.79,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1741192550374,0.668,588.8,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1741192551572,0.668,588.8,587.39,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192552774,0.668,588.8,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192555077,1.00767391,588.8,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192562882,0.33967391,588.8,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192565978,0.506,588.79,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741192566183,0.506,588.79,587.43,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192566377,0.506,588.79,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741192577597,0.33968545,588.78,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741192579696,0.29583032,588.77,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741192579893,0.33968545,588.78,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741192580499,0.33968545,588.78,587.49,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192580699,0.33968545,588.78,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1741192581697,0.33968545,588.78,587.53,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192581894,0.33968545,588.78,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1741192583100,0.33968545,588.78,587.55,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192583501,0.33968545,588.78,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192584601,0.33968545,588.78,587.56,1.84718123]
["bitfinex-derivatives","BNBF0:USTF0",1741192586601,0.33968545,588.78,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741192590504,0.33968545,588.78,587.6,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192591402,0.506,588.79,587.6,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192591999,0.506,588.79,587.63,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192592403,0.506,588.79,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1741192594809,0.506,588.79,587.79,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192597007,0.506,588.79,587.86,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192597513,0.506,588.79,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741192610018,0.29550752,589.51,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741192610216,0.31196616,589.5,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741192611815,0.33927632,589.49,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741192612721,0.29552509,589.48,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741192613125,1.30429959,589.47,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741192613323,0.99228783,589.47,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741192621626,0.31198076,589.46,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741192621832,0.99228783,589.47,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741192626934,0.31196235,589.46,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741192627134,0.99228783,589.47,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1741192634549,0.99228783,589.47,588.17,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192634749,0.99228783,589.47,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741192638960,0.653,589.47,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741192640958,0.653,589.47,588.27,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192641159,0.653,589.47,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741192648768,0.653,589.47,588.41,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192649556,0.653,589.47,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192669166,0.29526682,590.17,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192669473,1.16100666,591.22,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192669667,0.29503152,590.23,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192670072,0.3115858,590.22,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192670373,1.49830252,591.05,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192670666,0.33845529,590.92,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192670875,0.3115867,590.91,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192671166,0.33852976,590.79,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192671369,0.3115867,590.78,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192671569,0.29505403,590.91,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192671570,0.3385928,590.68,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192671769,0.3115867,590.67,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192671971,0.33861,590.65,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192672167,0.3115867,590.64,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192672370,0.3386272,590.62,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192672571,0.3115867,590.61,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192673167,0.3386444,590.59,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192673367,0.31155754,590.58,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192673572,0.3386616,590.56,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192673973,0.31155754,590.55,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192674272,0.33867307,590.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192674472,0.31155754,590.53,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192674669,0.33868454,590.52,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192674865,0.31155754,590.51,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741192675074,0.33869602,590.5,588.66,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192675271,0.33869602,590.5,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741192675572,0.31152046,590.49,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741192675773,0.33870749,590.48,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741192675973,0.31152046,590.47,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741192676275,0.33871896,590.46,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741192676474,0.31152046,590.45,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741192676667,0.33873043,590.44,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741192676867,0.31152046,590.43,588.72,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192677072,0.33874191,590.42,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741192677272,0.31152046,590.41,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741192677473,0.33875338,590.4,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741192677674,0.31152046,590.39,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741192678772,0.29505903,590.38,588.81,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192678974,0.31152046,590.37,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192679672,0.29505903,590.38,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192679869,0.31151992,590.37,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192680273,0.33877633,590.36,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192680469,0.31151992,590.35,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192681075,0.33878781,590.34,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192681275,0.31151992,590.33,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192681772,0.29507655,590.32,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192681976,0.65032495,590.31,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192682170,0.31151992,590.3,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192684172,0.33881651,590.29,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192684372,0.31151992,590.28,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192684578,0.33881651,590.29,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192684779,0.60668294,590.28,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192684974,0.33882799,590.27,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192685480,0.31159451,590.26,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192685680,0.33883947,590.25,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192687683,0.29512534,590.24,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192687981,0.33885095,590.23,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192690783,0.29513911,590.22,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192691183,0.33886243,590.21,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192692780,0.31161624,590.2,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192692977,0.33887392,590.19,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192693178,0.31161624,590.18,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192693485,0.3388854,590.17,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192696186,0.31161101,590.16,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192696689,0.60674386,590.16,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741192696988,0.29513285,590.16,588.84,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192697286,0.29513285,590.16,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192697487,0.33889689,590.15,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192699785,0.29515788,590.14,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192699985,0.33890837,590.13,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192705885,0.63404873,590.13,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192708590,0.33890837,590.13,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192708792,0.29515037,590.12,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192708982,0.63406448,590.12,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192711489,0.33891986,590.11,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192711893,0.63408901,590.11,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192714595,0.33891986,590.11,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192714791,0.29517291,590.1,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192714991,0.33893134,590.09,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192716493,0.585,590.08,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192716696,0.33894283,590.07,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192717900,0.606922,590.06,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192718097,0.2951992,590.06,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192718501,0.3117197,590.05,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192719698,1.16100666,590.04,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192719907,0.65068551,590.03,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192720103,0.65069974,590.02,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192720304,0.65070548,590.01,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192720505,0.65071123,590.0,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192720700,0.65071697,589.99,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192721006,0.33899454,589.98,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192733515,0.585,590.08,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741192737622,0.585,590.08,589.08,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192737823,0.585,590.08,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741192775536,0.585,590.08,589.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192775737,0.585,590.08,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741192786034,0.585,590.08,589.28,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192786339,0.585,590.08,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741192787535,0.585,590.08,589.31,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192787737,0.585,590.08,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741192804749,0.585,590.08,589.3,0.29499025]
["bitfinex-derivatives","BNBF0:USTF0",1741192807551,0.585,590.08,588.76,2.01969047]
["bitfinex-derivatives","BNBF0:USTF0",1741192807748,0.88012284,590.08,589.29,0.29512284]
["bitfinex-derivatives","BNBF0:USTF0",1741192808148,0.88012284,590.08,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741192809149,0.88012284,590.08,588.78,0.29517541]
["bitfinex-derivatives","BNBF0:USTF0",1741192810555,0.585,590.08,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741192810757,0.29517291,590.07,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192811854,1.16095891,590.71,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192812161,0.29506904,590.18,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192812357,0.33858707,590.69,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192812358,0.31160047,590.17,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192812568,0.33889114,590.16,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192813058,0.31160503,590.15,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192813761,0.29514412,590.14,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192813953,0.6505134,590.13,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192814153,0.65051914,590.12,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192814354,0.65052489,590.11,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192814757,0.31160503,590.1,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192815459,0.33891986,590.11,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192815659,0.31162626,590.1,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192816758,0.29516289,590.09,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192817156,0.31162896,590.08,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192817960,0.29516289,590.09,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192818864,0.33893709,590.08,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192819765,0.29519043,590.07,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192820162,0.33894858,590.06,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192822864,0.29519294,590.05,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192823065,0.33896007,590.04,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192829668,0.31167913,590.03,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192829870,0.33896007,590.04,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192830270,0.31167753,590.03,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192830868,0.33896007,590.04,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192830869,0.31169552,590.02,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192831066,0.31169552,590.01,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192831267,0.33896007,590.04,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192831468,0.31168026,590.03,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192832470,0.31169184,590.02,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192832666,0.31169184,590.03,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192832865,0.31169184,590.02,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192833173,0.31169184,590.01,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192833366,0.33898305,590.0,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192833971,0.31169028,589.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192834171,0.33898879,589.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192834372,0.31169774,589.98,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192835073,0.29520796,589.97,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192835265,0.31169774,589.96,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192835572,0.29520796,589.97,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192837679,0.33898879,589.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192837877,0.29520796,589.96,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192840087,0.31171023,589.95,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192840989,0.33901752,589.94,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192841188,0.31171023,589.93,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192842183,0.33901752,589.94,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741192852489,0.33901752,589.94,588.87,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192852694,0.33901752,589.94,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192864995,0.2952042,589.93,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192870599,0.33901752,589.94,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192870900,0.29522173,589.92,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192873100,0.63425075,589.92,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192873301,0.33902902,589.92,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192874601,0.601,589.91,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192876799,0.29522424,589.9,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192879503,0.601,589.91,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192879900,0.29522424,589.89,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192882599,0.601,589.91,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192882803,0.29523927,589.88,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192883000,0.33905775,589.87,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192884300,0.31176072,589.86,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192884505,0.65082422,589.86,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192884707,0.3390635,589.86,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192891905,0.29524428,589.85,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192892109,0.63431353,589.85,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192894307,0.33906925,589.85,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192906827,0.29523676,589.84,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741192913128,0.33908075,589.83,588.87,0.29523676]
["bitfinex-derivatives","BNBF0:USTF0",1741192913725,0.31184134,589.82,588.87,0.29523676]
["bitfinex-derivatives","BNBF0:USTF0",1741192914825,1.16095891,589.81,588.87,0.29523676]
["bitfinex-derivatives","BNBF0:USTF0",1741192915031,0.31184134,589.8,588.87,0.29523676]
["bitfinex-derivatives","BNBF0:USTF0",1741192915528,1.16095891,589.79,588.38,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192915730,0.31184134,589.78,588.38,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192916132,1.47280025,589.78,588.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192916327,0.31184134,589.77,588.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192916931,1.47280025,589.77,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741192917232,0.60727235,589.76,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741192917433,0.31184134,589.75,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741192918031,0.31184134,589.75,588.14,0.29543728]
["bitfinex-derivatives","BNBF0:USTF0",1741192918527,0.31184134,589.75,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1741192918730,0.31184134,589.74,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741192918926,0.29543101,589.74,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741192919130,0.65097958,589.73,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741192919330,0.65098534,589.72,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741192919535,0.31184134,589.71,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741192919733,0.65099109,589.71,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741192919936,0.3391555,589.7,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741192921033,0.31188479,589.69,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741192921232,0.339167,589.68,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741192924340,0.31189311,589.67,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741192924544,0.3391785,589.66,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741192928949,0.3391785,589.66,588.16,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192929743,0.3391785,589.66,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741192931751,0.487,589.65,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741192934050,0.487,589.65,588.26,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192934551,0.487,589.65,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741192936449,0.487,589.65,588.42,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192936749,0.487,589.65,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741192938952,0.487,589.65,588.47,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192939154,0.487,589.65,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741192944359,0.487,589.65,588.5,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192945860,0.487,589.65,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1741192956772,0.487,589.65,588.55,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741192956972,0.487,589.65,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192960571,0.31189677,589.64,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192961371,0.33919576,589.63,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192962774,0.31189217,589.62,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192963079,0.33920727,589.61,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192986106,0.611,589.6,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192990607,0.31192332,589.59,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192990810,0.33922453,589.58,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192991003,0.31192332,589.57,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192991204,0.33923604,589.56,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192991407,0.31192332,589.55,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192991606,0.33924754,589.54,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192993911,0.29539841,589.53,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192996613,0.33924754,589.54,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741192999815,0.60733022,589.53,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741193000017,0.29540342,589.53,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741193001825,0.33924754,589.54,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741193041246,0.569,589.53,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741193085294,0.29531944,589.77,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741193085490,0.31182524,589.76,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741193085686,0.29531944,589.77,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741193085888,1.16095891,590.08,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741193086087,0.29529689,589.83,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741193086287,0.31180193,589.82,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741193086492,0.29526056,589.83,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741193086792,0.31180193,589.82,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1741193088095,0.31180193,589.82,588.58,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193088291,0.31180193,589.82,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193088487,0.31180173,589.81,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193089291,0.33909799,589.8,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193089493,0.31180173,589.79,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193089792,0.65090547,589.79,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193089992,0.6071124,589.78,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193090293,0.31180173,589.77,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193090689,0.29531067,589.78,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193092897,0.33910374,589.79,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193093093,0.31179838,589.78,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193093892,0.33910374,589.79,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193096195,0.31179886,589.78,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193097402,0.33910374,589.79,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193099003,0.29529939,589.78,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193100311,0.33910374,589.79,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193101710,0.577,589.82,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1741193102913,0.577,589.82,588.71,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193105027,0.577,589.82,588.67,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193105519,0.577,589.82,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1741193135747,0.577,589.82,588.94,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193138748,0.577,589.82,588.94,1.84638363]
["bitfinex-derivatives","BNBF0:USTF0",1741193139553,0.577,589.82,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741193141251,0.577,589.82,588.96,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193141448,0.577,589.82,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741193157664,0.577,589.82,588.98,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193157864,0.577,589.82,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741193160969,0.577,589.82,589.0,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193162671,0.577,589.82,588.99,1.8463548]
["bitfinex-derivatives","BNBF0:USTF0",1741193165375,0.577,589.82,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741193166372,0.577,589.82,588.95,0.29513661]
["bitfinex-derivatives","BNBF0:USTF0",1741193167368,0.33909225,589.81,588.95,0.29513661]
["bitfinex-derivatives","BNBF0:USTF0",1741193167574,0.33909225,589.81,588.44,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193167776,0.33909225,589.81,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741193167980,0.31183362,589.8,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741193170182,0.33910374,589.79,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741193170575,0.31187471,589.78,588.46,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1741193170884,0.625,589.77,588.46,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1741193171081,0.6509957,589.76,588.46,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1741193171277,0.65100145,589.75,588.46,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1741193171477,0.6510072,589.74,588.46,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1741193171682,0.65101295,589.73,588.46,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1741193171879,0.33913824,589.73,588.46,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1741193172183,0.65101762,589.72,588.46,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1741193172379,0.65102337,589.71,588.46,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1741193172575,0.33914975,589.71,588.46,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1741193173082,0.31189053,589.7,588.46,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1741193173480,0.31189053,589.7,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741193173682,0.29538462,589.69,588.46,0.29538462]
["bitfinex-derivatives","BNBF0:USTF0",1741193174080,0.65107001,589.68,588.46,0.29538462]
["bitfinex-derivatives","BNBF0:USTF0",1741193174380,0.31190301,589.67,588.46,0.29538462]
["bitfinex-derivatives","BNBF0:USTF0",1741193175482,0.3119079,589.66,588.46,0.29538462]
["bitfinex-derivatives","BNBF0:USTF0",1741193175689,0.3119079,589.65,588.46,0.29538462]
["bitfinex-derivatives","BNBF0:USTF0",1741193175885,0.3119079,589.67,588.46,0.29538462]
["bitfinex-derivatives","BNBF0:USTF0",1741193176185,0.3119079,589.66,588.46,0.29538462]
["bitfinex-derivatives","BNBF0:USTF0",1741193176381,0.3119079,589.65,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741193176578,0.339167,589.68,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741193176579,0.3119079,589.64,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741193176779,0.3119079,589.63,588.46,0.29539841]
["bitfinex-derivatives","BNBF0:USTF0",1741193176979,0.29539841,589.65,588.46,0.29539841]
["bitfinex-derivatives","BNBF0:USTF0",1741193177183,0.31191548,589.64,588.46,0.29539841]
["bitfinex-derivatives","BNBF0:USTF0",1741193178585,0.29539841,589.65,588.46,0.29539841]
["bitfinex-derivatives","BNBF0:USTF0",1741193178779,0.31194194,589.64,588.46,0.29539841]
["bitfinex-derivatives","BNBF0:USTF0",1741193179383,0.33919576,589.63,588.46,0.29539841]
["bitfinex-derivatives","BNBF0:USTF0",1741193182396,0.33919576,589.63,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1741193182590,0.33919576,589.63,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1741193185888,0.29538963,589.62,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1741193186087,0.33920727,589.61,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1741193189793,0.33920727,589.61,588.46,0.29538712]
["bitfinex-derivatives","BNBF0:USTF0",1741193189989,0.29538712,589.62,588.46,0.29538712]
["bitfinex-derivatives","BNBF0:USTF0",1741193191393,0.625,589.77,587.42,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193191599,0.31190746,589.76,587.42,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193191792,0.29551129,589.61,588.46,0.29551129]
["bitfinex-derivatives","BNBF0:USTF0",1741193192098,0.625,589.77,587.42,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193192300,0.625,589.77,587.42,3.53400774]
["bitfinex-derivatives","BNBF0:USTF0",1741193192301,0.31192223,589.76,587.42,3.53400774]
["bitfinex-derivatives","BNBF0:USTF0",1741193192494,0.31192223,589.76,587.49,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193193295,0.29550501,589.75,587.5,0.29550501]
["bitfinex-derivatives","BNBF0:USTF0",1741193193500,0.31192223,589.74,587.5,0.29550501]
["bitfinex-derivatives","BNBF0:USTF0",1741193194499,0.31192223,589.74,587.49,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193194700,0.31192223,589.76,587.49,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193194905,0.6074423,589.73,587.57,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193195102,0.31192223,589.72,587.57,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193196903,0.31192223,589.72,587.59,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193198506,0.31192223,589.72,587.8,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193200305,0.31192223,589.72,588.09,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193200699,0.60730685,589.76,588.09,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193201005,0.29538462,589.76,588.09,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193201704,0.625,589.77,588.09,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193202604,0.3117941,589.76,588.09,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193203007,0.3117941,589.76,588.25,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193204813,0.3117941,589.76,588.48,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193207006,0.3117941,589.76,588.32,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193208509,0.3117941,589.76,588.25,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193208909,0.3117941,589.76,588.25,3.51605516]
["bitfinex-derivatives","BNBF0:USTF0",1741193209110,0.3117941,589.76,588.26,2.00926469]
["bitfinex-derivatives","BNBF0:USTF0",1741193209307,0.625,589.77,588.25,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193209708,0.31181249,589.76,588.25,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193209914,0.625,589.77,588.25,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193210313,0.625,589.77,588.33,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193211916,0.625,589.77,588.13,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193213719,0.625,589.77,588.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193214911,0.29536456,589.8,588.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193215419,1.16670929,590.37,588.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193215719,0.31181012,590.36,588.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193215919,0.33878781,590.34,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193216217,0.31181012,590.33,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193216411,0.33880503,590.31,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193216716,1.47851941,590.3,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193216913,1.47851941,590.29,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193217112,1.81734166,590.28,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193217316,0.31181012,590.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193217715,1.16670929,590.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193217916,0.33884521,590.24,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193218217,0.31181012,590.23,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193218912,0.29528561,590.22,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193219117,0.31181012,590.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193219518,1.47851941,590.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193219817,0.29528561,590.22,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193219818,0.33887392,590.19,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193220021,0.31181012,590.18,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193220315,0.3388854,590.17,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193220618,0.31181012,590.16,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193220814,0.33889689,590.15,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193221021,0.31181012,590.14,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193221221,0.33890837,590.13,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193221521,0.31181012,590.12,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193221724,0.60708571,590.12,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193222018,0.31181012,590.11,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1741193223819,0.31181012,590.11,588.38,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193224019,0.31181012,590.11,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741193224415,0.31174382,590.1,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741193224622,0.31174382,590.09,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741193224816,0.31174382,590.11,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741193225017,0.3117379,590.1,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741193225221,0.3117379,590.11,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741193225516,0.3117379,590.1,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741193225717,0.3117379,590.11,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741193225922,0.29527559,590.12,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741193226217,0.31174229,590.11,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741193226423,1.16670929,590.1,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1741193226617,0.31174229,590.09,588.42,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193226816,0.31174229,590.09,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741193227019,0.31174229,590.08,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741193227217,0.29527559,590.12,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741193227416,0.33890837,590.13,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741193227417,0.31169309,590.11,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741193227624,0.29522549,590.11,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741193227824,0.31169309,590.1,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741193228025,0.31169309,590.1,588.51,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193228326,0.31169309,590.1,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741193228924,0.29522549,590.11,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741193233524,0.33890837,590.13,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741193233717,0.29524803,590.1,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741193239024,0.31168759,590.09,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741193239726,0.60692435,590.08,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1741193239921,0.60692435,590.08,588.59,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193239922,0.29523676,590.08,588.59,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193240128,0.29523676,590.08,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741193240427,0.94023676,590.08,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741193241128,0.94023676,590.08,588.65,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193241421,0.94023676,590.08,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741193242427,0.645,590.08,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741193242823,0.645,590.08,588.68,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193243228,0.645,590.08,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741193243423,0.31165568,590.07,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741193243623,0.645,590.08,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1741193245331,0.645,590.08,588.75,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193245527,0.645,590.08,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741193263752,0.29518918,590.07,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741193264054,1.16670929,590.5,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741193264247,1.50541104,590.49,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741193264452,0.33870749,590.48,588.82,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193264845,0.33870749,590.48,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741193265350,0.2950778,590.47,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741193265651,0.33871896,590.46,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741193267356,0.741,590.45,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741193267548,0.33873043,590.44,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741193267753,0.31158993,590.43,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741193267949,0.33874191,590.42,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741193268353,0.31158993,590.41,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741193268551,0.65033757,590.41,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741193268759,0.31158993,590.4,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741193269552,0.31158993,590.4,588.88,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193269856,0.29509656,590.39,588.88,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193270057,0.31158993,590.38,588.88,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193270659,0.31158993,590.38,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193271154,0.29509656,590.39,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193271351,0.31155374,590.38,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193271958,0.29509656,590.39,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193272157,0.3115505,590.38,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193272755,0.29507655,590.37,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193275462,0.33874764,590.41,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193275763,0.29506904,590.36,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193278561,0.33874764,590.41,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193278967,0.29506529,590.35,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193281566,0.33874764,590.41,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193284072,0.31150388,590.4,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193284873,0.29505528,590.39,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193285370,0.29505528,590.39,588.92,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193285571,0.29505528,590.39,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741193285771,0.31150514,590.38,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741193285971,0.29505528,590.39,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741193287475,0.33874764,590.41,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741193287867,0.63378041,590.41,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741193289274,0.31149039,590.4,589.05,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193290177,0.31149039,590.4,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193290578,0.33874764,590.41,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193290779,0.29503027,590.39,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193290981,0.31149159,590.38,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193291180,0.29503027,590.39,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193291377,0.79351476,590.38,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193291685,0.31151476,590.37,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193295678,0.33877633,590.36,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193295879,0.31151476,590.35,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193296684,0.29509781,590.34,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193296887,0.65030831,590.33,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193297083,0.31151476,590.32,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193297282,0.31160734,590.31,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193297484,0.31160734,590.32,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193297679,0.31160734,590.31,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193297884,0.31160734,590.3,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193298081,0.31160734,590.32,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193298289,0.31160734,590.31,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193298487,0.31160734,590.3,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193298687,0.31160734,590.29,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193298891,0.31160734,590.31,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193299190,0.31160734,590.3,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193299386,0.31160734,590.31,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193299587,0.31160734,590.3,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193299786,0.31160734,590.29,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193301486,1.16670929,590.28,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193301687,0.31160734,590.27,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193301987,1.16670929,590.26,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193302288,0.31160734,590.25,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193302680,0.29511033,590.24,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193302887,0.31160734,590.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193303682,0.3116189,590.22,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193303882,0.3116189,590.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193304189,0.3116189,590.22,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193304389,0.3116189,590.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193304589,0.3116189,590.22,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193304783,0.3116189,590.21,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193304987,0.3116189,590.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193305188,0.3116189,590.22,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193305388,0.3116189,590.21,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193305589,0.3116189,590.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193305785,0.29511033,590.21,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193305989,0.3116189,590.2,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193308793,0.33879355,590.33,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193308794,0.2950853,590.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193308993,0.3116189,590.22,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193310688,0.2950853,590.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193310891,0.31159446,590.22,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193311594,0.33879355,590.33,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193311795,0.29506904,590.3,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193313397,0.3115739,590.29,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193313593,0.29506904,590.3,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193313799,0.31156882,590.29,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193314700,0.31156882,590.32,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193314901,0.29511408,590.28,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193315896,0.31157395,590.27,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193317705,0.31157395,590.3,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193317906,0.29509656,590.26,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193318101,0.31157395,590.25,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193320305,0.29509656,590.26,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193320503,0.33879355,590.33,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193320699,0.3115491,590.32,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193320903,0.63383882,590.33,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193322107,0.33879355,590.33,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193324009,0.482,590.38,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193351528,0.2949865,590.49,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193353529,1.17391245,590.8,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193353730,0.2949465,590.49,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193354031,1.17391245,592.03,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193354225,0.33790062,591.89,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193354426,0.31144838,591.88,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193354624,0.33798627,591.74,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193354827,0.31144838,591.73,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193355031,0.33806626,591.6,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193355231,0.31144838,591.59,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193355432,0.33814056,591.47,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193355631,0.31144838,591.46,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193355829,0.33820918,591.35,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193356129,0.31144838,591.34,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193356331,0.33827782,591.23,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193356732,0.31147381,591.22,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193356934,1.78028152,591.22,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193357133,0.33834077,591.12,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193357325,0.31147381,591.11,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193357532,0.33835794,591.09,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193357831,0.31147381,591.08,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193358031,0.33837512,591.06,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193358231,1.48538626,591.05,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193358433,0.33839229,591.03,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193358732,0.31147381,591.02,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193358933,0.33840947,591.0,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193359134,0.31147381,590.99,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193359324,0.33842665,590.97,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193359530,0.31147381,590.96,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193359727,0.33844383,590.94,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193359933,0.31145273,590.93,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193360126,1.48536518,590.93,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193360326,0.31145273,590.92,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193360633,0.33846674,590.9,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193360830,0.31145273,590.89,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193361032,0.33848393,590.87,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193361227,0.31145273,590.86,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193361432,0.33849538,590.85,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193361734,0.31145273,590.84,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193361936,0.33850684,590.83,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193362232,0.31145273,590.82,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193362433,1.17391245,590.81,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193362633,0.31145273,590.8,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193362836,1.17391245,590.79,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193363135,0.31145273,590.78,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193363335,1.17391245,590.77,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193363534,0.31145273,590.76,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741193363735,1.48536518,590.79,589.33,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193364034,0.31145273,590.78,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193364234,1.17391245,590.77,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193364429,0.31145273,590.76,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193364631,1.48536518,590.76,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193364832,0.31145273,590.75,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193365334,0.31145273,590.74,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193365530,0.31145273,590.73,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193365735,0.31145273,590.72,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193365928,0.31145273,590.76,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193366132,0.31145273,590.75,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193366333,0.31145273,590.74,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193367036,1.48536518,590.74,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193367236,0.31145273,590.73,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193367437,1.17391245,590.72,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193367631,0.31145273,590.71,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193368230,0.31145273,590.7,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193368436,0.31145273,590.69,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193368632,0.31145273,590.72,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193368834,0.29491775,590.69,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193369034,0.31145273,590.68,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193369231,0.29491775,590.69,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193369436,0.31141648,590.68,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193370933,1.17391245,590.67,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193371138,0.65002075,590.66,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193371334,0.31141648,590.65,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193371537,1.17391245,590.64,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193371739,0.31141648,590.63,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193371935,1.17391245,590.62,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193372132,0.31141648,590.61,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193372338,0.65004941,590.61,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193372541,1.48541874,590.6,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193372840,0.65015069,590.59,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193373039,0.65015643,590.58,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193373240,0.65016216,590.57,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193373436,0.31150629,590.56,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193373641,1.48541874,590.56,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193373842,0.31150629,590.55,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193374442,1.17391245,590.54,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193374642,0.31150629,590.53,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193375147,1.17391245,590.52,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193375644,1.17391245,590.51,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193376243,1.17391245,590.53,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193377642,0.33865587,590.57,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193379148,0.31142244,590.56,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193379346,0.33865587,590.57,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193380448,0.29489901,590.68,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193380649,1.17391245,590.88,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193380841,1.70491245,590.67,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193381243,0.531,590.67,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741193382751,0.531,590.67,589.46,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193382951,0.531,590.67,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193386857,0.29487652,590.66,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193387862,0.31135671,590.65,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193388663,0.29487652,590.66,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193388958,0.31136237,590.65,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193389860,0.31136237,590.64,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193390063,0.31136237,590.63,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193390263,0.29488776,590.64,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193390564,0.31138074,590.63,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193392757,0.31138074,590.62,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193392962,0.31138074,590.61,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193393360,0.29490776,590.62,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193393563,0.31142915,590.61,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193393762,0.31143279,590.6,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193393966,0.31143279,590.59,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193394266,0.31143279,590.58,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193394567,0.31143279,590.57,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193394864,0.31143279,590.56,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193395066,0.31143279,590.61,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193395266,0.31143279,590.6,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193395467,0.31143279,590.59,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193395668,0.294919,590.59,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193395863,0.31143279,590.58,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193396265,0.78043279,590.58,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193396566,0.31143279,590.57,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193396962,0.3114656,590.56,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193397166,0.3114656,590.57,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193397365,0.3114656,590.56,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193397568,0.3114656,590.55,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193397867,0.3114656,590.54,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193398060,0.3114656,590.57,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193399061,0.29493775,590.56,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193399265,0.3114656,590.55,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193401971,0.60653839,590.54,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193402162,0.3114656,590.53,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741193402766,0.3114656,590.53,588.85,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193403167,0.33868454,590.52,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741193403364,0.3114656,590.51,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741193404569,1.17391245,590.5,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741193404771,0.3114656,590.49,588.88,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1741193405167,1.17391245,590.48,588.88,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1741193405368,0.3114656,590.47,588.88,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1741193405768,0.3114656,590.49,588.88,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1741193406067,0.3114656,590.48,588.88,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1741193406266,0.3114656,590.49,588.88,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1741193406465,0.3114656,590.48,588.88,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1741193406663,0.3114656,590.49,588.88,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1741193406869,0.3114656,590.48,588.88,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1741193407067,0.3114656,590.49,588.88,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1741193407371,0.3114656,590.48,588.88,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1741193407567,0.3114656,590.47,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193407767,0.3114656,590.46,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193408072,0.6501903,590.45,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193408267,0.3114656,590.44,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193408469,0.3387247,590.45,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193408470,0.31161719,590.43,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193408666,0.31161719,590.42,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193408872,0.31161719,590.41,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193409072,0.31161719,590.44,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193409573,0.33873617,590.43,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193409767,0.31161719,590.42,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193410172,0.33874764,590.41,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193410474,0.31161719,590.4,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193410873,0.33875912,590.39,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193411173,0.31161719,590.38,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193411374,0.3387706,590.37,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193411576,0.31161719,590.36,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193411768,0.33878207,590.35,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193411972,0.31161719,590.34,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193412274,0.33879355,590.33,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193412470,0.31161719,590.32,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193412676,0.33880503,590.31,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193412872,0.31161719,590.3,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193413268,0.33881651,590.29,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193413469,0.31161719,590.28,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193413775,0.60675004,590.28,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193413977,0.31161719,590.27,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193415769,0.33883373,590.26,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193416074,0.31161719,590.25,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193416267,0.33884521,590.24,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193416472,0.31161719,590.23,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193419778,0.29517791,590.22,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193419976,0.31161719,590.21,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193420677,0.33886818,590.2,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193421078,0.31161719,590.19,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193423575,0.31162504,590.18,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193423776,0.31162504,590.17,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193423976,0.31162504,590.19,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193424175,0.31162504,590.18,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193424474,0.31162504,590.17,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193424675,0.33886818,590.2,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193424676,0.31162504,590.16,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193424875,0.31162504,590.15,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193425175,0.31165584,590.14,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193425379,0.31165584,590.19,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193425674,0.31165584,590.18,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193425875,0.31165584,590.17,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193426086,0.29513786,590.18,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193426278,0.31165584,590.17,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193430076,0.3116503,590.16,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193430282,0.3116503,590.17,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193430478,0.3116503,590.16,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193430681,0.3116503,590.17,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193430877,0.29513786,590.18,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193430878,0.3116503,590.16,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193431279,0.3116503,590.15,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193431481,0.3116503,590.17,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193431675,0.31165123,590.16,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193431875,0.29514036,590.14,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193432077,0.31165123,590.13,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193434879,0.6067966,590.12,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193435079,0.31166084,590.11,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193437387,0.65,590.1,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193437587,0.31166084,590.09,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193437981,0.60682623,590.09,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193438181,0.31166084,590.08,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193438386,0.29516539,590.09,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193438581,0.31166309,590.08,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193443489,0.31170279,590.07,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193443692,0.31170279,590.06,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193443993,0.31170279,590.05,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193446887,0.29518793,590.04,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193447087,0.31170279,590.03,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193448294,0.29518793,590.04,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193448490,0.31174632,590.03,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193451498,0.29518793,590.04,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193451695,0.31175724,590.03,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193452903,0.60697772,590.02,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193453095,0.31175724,590.01,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193453700,0.53,590.0,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193454899,0.31176765,589.99,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193455803,0.29522549,589.98,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193456103,0.31176765,589.97,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193458799,0.60699565,589.96,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193458998,0.31176765,589.95,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193459203,0.295228,589.96,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741193459406,0.31179512,589.95,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193461805,0.60704315,589.94,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193462105,0.31179512,589.93,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193463401,0.29524803,589.94,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193463907,0.53,590.0,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193464304,0.82519043,590.0,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193464507,0.53,590.0,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193464706,0.31169201,589.99,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193467912,0.60688495,589.99,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193468114,0.31169201,589.98,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193469217,0.29519294,589.99,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193469218,0.31171086,589.97,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193469418,0.31171086,589.98,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193469616,0.31171086,589.97,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193469917,0.31171086,589.96,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193470116,0.31171086,589.95,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193470318,0.31171086,589.98,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193470518,0.31171086,589.97,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193470719,0.53,590.0,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193470915,0.29522674,589.97,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193471418,1.16363981,589.96,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193471620,1.16363981,589.95,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193472219,1.16363981,589.94,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193473219,1.16363981,589.96,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193473823,1.77066956,589.95,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193474023,1.45888784,589.95,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193474226,0.31179633,589.94,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193474424,1.47543614,589.94,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193474623,0.31179633,589.93,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193475226,0.33902902,589.92,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193475424,0.31179633,589.91,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193475619,0.33902902,589.92,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193475823,0.31182048,589.91,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193476020,1.47546029,589.91,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193476226,0.31182048,589.9,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193476824,0.29526181,589.89,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193477019,0.31182048,589.88,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193479427,0.33902902,589.92,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193479629,0.31172818,589.91,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193479830,0.33902902,589.92,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193480029,0.31173669,589.91,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193480231,0.33902902,589.92,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193481732,0.53,590.0,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193498845,0.29508781,590.35,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193499039,0.31154506,590.34,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193501045,0.60662661,590.33,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193501245,0.29508155,590.33,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193501838,0.74708155,590.33,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193506750,0.31153062,590.32,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193506951,0.60660216,590.32,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193507150,0.31153062,590.31,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193507751,0.452,590.33,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193522060,0.74705903,590.33,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193524658,0.31155218,590.32,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193524859,0.60662873,590.32,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193525060,0.29507655,590.32,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193525556,0.31158648,590.31,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193530061,0.33881077,590.3,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193530263,0.31158648,590.29,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193530459,0.33881651,590.29,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193530657,0.31165109,590.28,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193530861,0.33882799,590.27,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193531062,0.31165109,590.26,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193533963,0.2951316,590.25,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193534166,0.31165109,590.24,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193535467,0.31163134,590.23,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193535660,0.31163134,590.24,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193535865,0.31163134,590.23,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193536067,0.2951316,590.25,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193536068,0.31163134,590.24,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193536268,0.31163134,590.23,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193536461,0.31163134,590.24,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193536661,0.31163134,590.23,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193536968,0.31163134,590.22,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193537162,0.31163134,590.21,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193537966,0.543,590.22,588.9,0.3299005]
["bitfinex-derivatives","BNBF0:USTF0",1741193540177,0.543,590.22,588.91,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193540373,0.543,590.22,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741193548984,0.543,590.22,588.98,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193549684,0.543,590.22,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741193556790,0.543,590.22,589.07,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193556985,0.543,590.22,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741193567596,0.543,590.22,589.25,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193568092,0.543,590.22,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193574193,0.29479659,590.97,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193574394,0.31121035,590.96,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193575202,0.29479659,590.97,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193575700,1.16363981,591.56,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193575895,0.3112139,590.96,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193576093,0.33810055,591.54,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193576094,0.3112139,590.95,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193576299,0.3112139,590.94,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193576499,0.3112139,591.52,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193576700,0.33812341,591.5,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193576901,0.3112139,591.49,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193577101,0.3112139,591.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193577401,0.33814628,591.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193577602,0.3112139,591.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193577798,0.33816343,591.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193578106,0.3112139,591.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193578299,0.3112139,591.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193578499,0.3112139,591.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193578704,0.3112139,591.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193578904,0.3112139,591.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193579107,0.3112139,591.37,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193579305,0.3112139,591.36,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193579501,0.3112139,591.35,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193579701,0.31120337,591.34,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193579905,0.64942399,591.33,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193580105,0.64942971,591.32,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193580299,0.64943543,591.31,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193580502,0.64944115,591.3,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193580705,0.31120337,591.29,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193581006,0.31120337,591.28,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193581202,0.64945831,591.27,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193581408,0.31120337,591.26,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193581609,0.31120337,591.25,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193581906,0.33825494,591.27,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193581907,0.31120337,591.24,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193582106,0.33825494,591.27,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193582107,0.64948119,591.23,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193582303,0.31120337,591.22,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193582508,0.33827782,591.23,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193582509,0.31120337,591.21,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193582808,0.64949836,591.2,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193583001,0.64950408,591.19,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193583202,0.6495098,591.18,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193583403,0.64951553,591.17,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193583603,0.64952125,591.16,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193583808,0.31120337,591.15,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741193585103,0.31120337,591.15,589.25,0.29479534]
["bitfinex-derivatives","BNBF0:USTF0",1741193585104,0.29479534,591.14,589.25,0.29479534]
["bitfinex-derivatives","BNBF0:USTF0",1741193585305,0.31120337,591.13,589.25,0.29479534]
["bitfinex-derivatives","BNBF0:USTF0",1741193590111,0.31120337,591.12,589.25,0.29479534]
["bitfinex-derivatives","BNBF0:USTF0",1741193590309,0.31120337,591.11,589.25,0.29479534]
["bitfinex-derivatives","BNBF0:USTF0",1741193590510,0.31120337,591.1,589.25,0.29479534]
["bitfinex-derivatives","BNBF0:USTF0",1741193590813,0.31134709,591.09,588.93,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193591013,0.31134709,591.08,589.25,0.29488277]
["bitfinex-derivatives","BNBF0:USTF0",1741193591313,0.31134709,591.07,588.94,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193591512,0.31134709,591.06,588.94,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193591715,0.31134709,591.05,588.94,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193591907,0.31134709,591.04,588.94,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193592109,0.31134709,591.03,588.94,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193592309,0.31134709,591.02,588.86,2.02410987]
["bitfinex-derivatives","BNBF0:USTF0",1741193592512,0.31134709,591.08,588.84,2.02410987]
["bitfinex-derivatives","BNBF0:USTF0",1741193592815,0.31134709,591.07,588.84,2.02410987]
["bitfinex-derivatives","BNBF0:USTF0",1741193593013,0.31134709,591.06,588.83,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193593213,0.31134052,591.05,588.83,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193593408,0.31134052,591.04,588.83,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193593713,0.31134052,591.03,588.83,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193593915,0.29488402,591.03,588.84,0.29488402]
["bitfinex-derivatives","BNBF0:USTF0",1741193594116,0.31134052,591.02,588.84,0.29488402]
["bitfinex-derivatives","BNBF0:USTF0",1741193595015,0.29488402,591.03,588.9,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193595314,0.31132767,591.02,588.9,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193596810,0.31132767,591.02,588.81,2.02410987]
["bitfinex-derivatives","BNBF0:USTF0",1741193596811,0.31132767,591.02,589.05,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193597014,0.29487027,591.01,589.05,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193597410,0.31133247,591.0,589.05,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193599011,0.31131268,590.99,589.05,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193599216,0.31131268,590.98,589.02,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193599514,0.29487027,591.01,589.02,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193599515,0.31131268,590.97,589.02,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193599717,0.31131268,590.96,589.02,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193599910,0.29485029,590.96,589.02,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193600109,0.31131268,590.95,589.02,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193600514,0.31131268,590.95,589.02,3.53090034]
["bitfinex-derivatives","BNBF0:USTF0",1741193600716,0.31131268,590.95,589.03,3.53090034]
["bitfinex-derivatives","BNBF0:USTF0",1741193601011,0.31131268,590.95,589.04,2.02410987]
["bitfinex-derivatives","BNBF0:USTF0",1741193601216,0.31131268,590.95,589.03,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193602722,0.31131268,590.95,589.1,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193604219,0.31131268,590.95,589.16,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193605217,0.31131268,590.94,589.16,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193605417,0.2947866,591.01,589.16,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193605622,0.31122272,591.0,589.16,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193605924,0.2947866,591.01,589.36,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193606125,0.503,591.48,589.36,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193606323,0.29467801,591.09,589.36,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193606523,0.31118322,591.47,589.36,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193606820,0.503,591.48,589.36,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193606821,0.29467801,591.09,589.36,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193607020,0.31118322,591.08,589.36,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193607225,0.31118322,591.47,589.36,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193607428,0.31118322,591.46,589.36,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193607621,0.503,591.48,589.36,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193607622,0.31118322,591.45,589.36,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193607827,0.31118322,591.47,589.66,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193608022,0.31118322,591.46,589.66,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193608228,0.31118322,591.45,589.66,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193608429,0.33816343,591.43,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193608624,0.31118322,591.42,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193609032,0.33818058,591.4,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193609230,1.47482303,591.39,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193609530,0.33819774,591.37,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193609731,0.31118322,591.36,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193609926,0.3382149,591.34,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193610125,0.31118322,591.33,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193610827,1.16363981,591.32,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193611134,0.31118322,591.31,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193611731,1.16363981,591.3,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193611926,0.64942672,591.29,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193612130,0.31118322,591.28,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193613136,0.33825494,591.27,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193613331,0.31118322,591.26,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193613731,0.33826638,591.25,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193613932,0.31118322,591.24,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193614435,0.3111679,591.23,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193614634,0.3111679,591.24,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193614933,0.3111679,591.23,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193615133,0.3111679,591.22,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193615432,0.3111679,591.21,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193615632,0.3111679,591.24,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193615835,0.3111679,591.23,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193616034,0.3111679,591.22,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193616235,0.3111679,591.21,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193616430,0.3111679,591.24,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193616635,0.3111679,591.23,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193616830,0.3111679,591.24,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193617031,0.64944572,591.23,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193617234,0.64945144,591.22,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193617433,0.64945717,591.21,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193617736,0.3111679,591.2,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193618133,0.33830071,591.19,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193618337,0.3111679,591.18,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193619035,0.33830071,591.19,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193620331,0.60582648,591.18,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193620536,0.31113849,591.17,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193620738,0.33831788,591.16,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193620937,0.31113849,591.15,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193621839,0.33832932,591.14,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193622041,0.633056,591.14,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193622238,0.31113849,591.13,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193622439,0.33834077,591.12,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193622633,0.31113849,591.11,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193623641,1.16363981,591.1,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193623940,1.47485839,591.09,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193624142,0.31121858,591.08,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193624642,0.33836939,591.07,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193624842,0.31121858,591.06,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193625044,0.33838084,591.05,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193625344,0.31121858,591.04,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193625539,0.33839229,591.03,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193625738,0.31121858,591.02,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193625940,0.33840374,591.01,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193626138,0.31121858,591.0,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193626340,0.3384152,590.99,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193626545,0.31121858,590.98,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193626744,0.33842665,590.97,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193626946,0.31121858,590.96,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193631444,0.33842665,590.97,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193631744,0.31122218,590.96,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193632951,0.29475289,590.95,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193633151,0.31122218,590.94,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193633350,0.29475289,590.95,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193633550,0.31121916,590.94,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193635846,0.29475289,590.95,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193636753,0.3112182,590.94,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193639957,0.31121456,590.93,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193640157,0.29475289,590.95,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193640457,0.31121632,590.94,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193641758,0.33844956,590.93,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193641960,0.31121632,590.92,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193642254,0.33846101,590.91,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193644955,0.29476163,590.9,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193647653,0.33846101,590.91,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193651659,0.498,590.94,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741193652164,0.498,590.94,589.73,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193652563,0.498,590.94,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741193673475,0.498,590.94,589.77,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193673669,0.498,590.94,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741193681685,0.498,590.94,589.81,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193681885,0.498,590.94,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741193689193,0.498,590.94,589.87,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193689393,0.498,590.94,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741193693001,0.29470047,590.93,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741193696501,0.495,590.92,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741193704702,0.495,590.92,589.88,1.84584248]
["bitfinex-derivatives","BNBF0:USTF0",1741193707009,0.495,590.92,589.89,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193708609,0.495,590.92,589.88,2.14042695]
["bitfinex-derivatives","BNBF0:USTF0",1741193709809,0.495,590.92,589.88,4.1566003]
["bitfinex-derivatives","BNBF0:USTF0",1741193710011,0.495,590.92,589.89,2.01617335]
["bitfinex-derivatives","BNBF0:USTF0",1741193710311,0.495,590.92,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741193722622,0.495,590.92,589.97,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193723816,0.495,590.92,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193727626,0.29450096,591.5,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193727825,0.31097284,591.49,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193728230,0.33813484,591.48,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193728430,0.31097284,591.47,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193729028,0.29452713,591.46,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193729226,0.31097284,591.45,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193729932,0.29452713,591.46,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193730132,0.3109782,591.45,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193730833,1.0349782,591.45,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193731029,0.3109782,591.44,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193732029,0.2945371,591.43,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193732328,0.3109782,591.42,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193733129,0.31098152,591.41,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193733326,0.31098152,591.4,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193733531,0.31098152,591.39,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193733733,0.31097885,591.42,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193733944,0.31097798,591.41,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193734131,0.31097798,591.42,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193734334,0.31097798,591.41,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193734536,0.31097798,591.4,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193734727,0.31097798,591.42,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193735032,0.29454956,591.39,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193735731,0.63273586,591.39,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193736531,0.31099751,591.38,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193736829,0.63273586,591.39,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193737229,0.33819202,591.38,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193737830,0.31104566,591.37,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193738030,0.33820346,591.36,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193738239,0.31104566,591.35,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193738438,0.3382149,591.34,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741193744547,0.3382149,591.34,590.08,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193744848,0.3382149,591.34,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741193745644,0.724,591.45,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741193755351,0.724,591.45,590.18,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193755553,0.724,591.45,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741193771858,0.64914226,591.44,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741193772059,0.31098455,591.43,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741193772565,0.33816915,591.42,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741193775465,0.71,591.41,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741193778073,0.71,591.41,590.34,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193778269,0.71,591.41,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193783776,0.31094812,591.4,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193784177,0.71,591.41,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193784377,0.31094333,591.4,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193785975,0.71,591.41,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193785976,0.3381863,591.39,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193786774,0.31099859,591.38,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193787074,0.33819774,591.37,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193787273,0.31099882,591.36,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193787470,0.33820918,591.35,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193789077,0.29451342,591.34,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193794574,0.504,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193798280,0.29452962,591.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193799478,0.504,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193861138,0.79850469,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193863834,0.504,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193864239,0.79850594,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193864435,0.504,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193867135,0.79849971,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193869640,0.504,591.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193880651,0.29399838,592.77,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193881443,1.49830252,593.84,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193881646,0.29381345,592.9,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193881850,0.33688749,593.67,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193882050,1.01776947,593.66,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193882252,0.31017686,593.65,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193882454,0.31017686,593.64,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193882651,0.31017686,593.66,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193882853,0.31017686,593.65,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193883148,0.31017686,593.64,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193883552,0.31017686,593.63,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193883750,0.31017686,593.62,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193883955,0.31017686,593.61,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193884146,0.31017686,593.6,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193884351,0.31017686,593.59,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193884548,0.33694425,593.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193884748,0.31017686,593.56,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193885047,0.33694425,593.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193885249,0.31002798,593.56,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193885452,0.31002798,593.55,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193885755,0.31002798,593.54,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193885951,0.33697263,593.52,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193886146,0.31002798,593.51,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193886348,0.31002798,593.5,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193886552,0.33699534,593.48,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193886751,0.31002798,593.47,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193887055,0.31002798,593.46,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193887355,0.31002798,593.45,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193887654,0.64704604,593.44,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193887850,0.31002798,593.43,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193888150,0.3370351,593.41,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193888355,0.31002798,593.4,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193888753,0.33704646,593.39,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193888956,0.31002798,593.38,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193890654,0.3370635,593.36,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193890851,0.31002798,593.35,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193891552,0.3370635,593.36,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193891553,0.3100568,593.34,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193891757,0.33708054,593.33,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193891955,0.3100568,593.32,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193892256,0.3370919,593.31,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193892557,0.3100568,593.3,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193892751,0.33710327,593.29,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193893251,0.3100568,593.28,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193893657,0.29384447,593.27,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193893853,0.3100568,593.26,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193894256,0.29384447,593.27,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193894652,0.31003177,593.26,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193895258,0.337126,593.25,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193895453,0.31003177,593.24,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193895955,0.33713736,593.23,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193896157,0.31003177,593.22,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193896360,0.33713736,593.23,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193896560,0.31000001,593.22,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193896754,0.33713736,593.23,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193898561,0.30997481,593.22,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193899066,0.33713736,593.23,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193899662,0.29375145,593.4,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193901562,0.82,593.54,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193901763,0.29369443,593.49,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193902365,0.82,593.54,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741193904374,0.82,593.54,590.55,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193904671,0.82,593.54,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741193909278,0.82,593.54,591.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193909473,0.30985349,593.53,591.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193910272,0.82,593.54,591.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193910273,0.30985349,593.52,591.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193910677,0.82,593.54,591.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193910678,0.30985349,593.51,591.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193910979,0.30985349,593.5,591.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193911280,0.64684316,593.49,591.2,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193911474,0.64684316,593.49,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741193911475,0.30985349,593.48,590.81,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193911978,0.30985349,593.47,590.81,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193912179,0.30985349,593.48,590.81,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193913675,0.30985349,593.48,590.82,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193915080,0.29370311,593.47,591.07,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193915476,0.30996104,593.46,591.07,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193916378,0.33701238,593.45,591.54,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193916582,0.30996104,593.44,591.54,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193916782,0.33701238,593.45,591.54,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193916983,0.30995563,593.44,591.54,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193917282,0.30995563,593.44,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193917483,0.33702374,593.43,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193917985,0.30995563,593.42,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193918182,0.3370351,593.41,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193918483,0.30995563,593.4,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193918783,0.33704646,593.39,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193918980,0.30995563,593.38,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193919181,0.33705782,593.37,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193919484,0.30995563,593.36,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193920080,0.33705782,593.37,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193920284,0.31006332,593.36,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193921283,0.33707486,593.34,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193922084,0.31012267,593.33,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193922286,0.3370919,593.31,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193922481,0.31012216,593.3,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193922687,0.31012216,593.29,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193922888,0.31012216,593.28,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193923187,0.33712031,593.26,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193923381,0.31012216,593.25,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193924188,0.29374773,593.24,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193924389,0.64725952,593.23,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193924584,0.6472652,593.22,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193924782,0.64727089,593.21,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193924986,0.31012216,593.2,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193925186,0.33714873,593.21,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193927788,0.30996811,593.2,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193929893,0.3371601,593.19,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193930093,0.30996811,593.18,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193930393,0.33717146,593.17,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193930588,0.30996811,593.16,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193930785,0.33718283,593.15,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193930990,0.30996811,593.14,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193931488,0.3371942,593.13,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193931693,0.30996811,593.12,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193931894,0.33720557,593.11,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193932089,0.30996811,593.1,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193933290,0.33721694,593.09,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193933495,0.30996811,593.08,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193933789,0.33722832,593.07,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193933988,0.30996811,593.06,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193934192,0.33723969,593.05,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193934390,0.30996811,593.04,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193934894,0.33725106,593.03,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193935088,0.30996811,593.02,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193935692,0.33726244,593.01,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193936093,0.6038654,593.0,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193936595,0.6473704,592.99,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193936789,0.64737609,592.98,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193936991,0.64738178,592.97,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193937296,0.33729087,592.96,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193937698,0.31014899,592.95,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193937892,0.33730225,592.94,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193938098,0.31014899,592.93,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193938293,0.33731363,592.92,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193938491,0.31014899,592.91,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193939097,0.29380353,592.9,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193939297,0.31014899,592.89,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193939497,0.29380353,592.9,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193939698,0.31014503,592.89,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193940294,0.29380353,592.9,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193940496,0.31014238,592.89,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193940697,0.29380353,592.9,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193942095,0.806,592.89,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193942695,0.31016101,592.88,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193944201,0.806,592.89,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193948305,0.2938271,592.88,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193948911,0.31025945,592.87,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193949908,0.33734777,592.86,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193950109,0.31025945,592.85,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193951111,0.29386432,592.84,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193951308,0.31025945,592.83,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193951706,0.29386432,592.84,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193951907,0.33737053,592.82,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193952211,0.31031243,592.81,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193952407,0.33738191,592.8,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193952612,0.31031243,592.79,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193953207,0.33739329,592.78,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193953508,0.31029305,592.77,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193953714,0.31029534,592.76,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193953910,0.31029534,592.77,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193954110,0.64770002,592.76,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193954315,0.94158243,592.75,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193954512,0.6477114,592.74,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193954712,0.6477171,592.73,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193954912,0.33742176,592.73,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193955315,0.31030983,592.72,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193955518,0.33743314,592.71,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193956019,0.31031878,592.7,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193956218,0.33744453,592.69,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193957215,0.29388045,592.68,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193957417,0.33745591,592.67,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193958220,0.31031054,592.66,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193958620,0.33745591,592.67,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193960321,0.63131526,592.67,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193964626,0.31029414,592.66,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193966131,0.3374673,592.65,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193971435,0.31039364,592.64,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193971940,0.33747869,592.63,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193972135,0.31039364,592.62,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193972335,0.33749008,592.61,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193972640,0.31038987,592.6,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193972833,0.33750147,592.59,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193973634,0.31038627,592.58,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193973835,0.33751286,592.57,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193974039,0.31038627,592.56,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193974236,0.33752425,592.55,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193974435,0.31038627,592.54,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193974639,0.33753565,592.53,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193974840,0.31038627,592.52,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193975041,0.33754704,592.51,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193975341,0.31038627,592.5,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193975540,0.33755843,592.49,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741193975743,0.33755843,592.49,591.55,0.29394375]
["bitfinex-derivatives","BNBF0:USTF0",1741193977037,0.33755843,592.49,590.67,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193977240,0.33755843,592.49,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741193978040,0.33755843,592.49,590.7,0.29408658]
["bitfinex-derivatives","BNBF0:USTF0",1741193978246,0.33755843,592.49,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741193981141,0.29409528,592.48,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741193981345,0.33756983,592.47,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741193983451,0.33756983,592.47,590.73,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193984151,0.60450406,592.46,590.73,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193984347,0.31043985,592.45,590.73,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193984549,0.31043985,592.45,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741193984748,0.33758692,592.44,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741193984946,0.31043985,592.43,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741193985154,0.33759832,592.42,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741193985546,0.31044265,592.41,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741193985747,0.33760972,592.4,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741193985951,0.31044265,592.39,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741193986249,0.33760972,592.4,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741193987154,0.29408409,592.39,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741193992160,0.33762112,592.38,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741193995958,0.33762112,592.38,590.98,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193996157,0.29407664,592.37,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741193996567,0.33762112,592.38,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741193998365,0.33762112,592.38,591.18,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741193998860,0.33762112,592.38,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741194000459,0.31044774,592.37,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741194000974,0.33763252,592.36,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741194004570,0.33763252,592.36,591.25,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741194004771,0.33763252,592.36,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741194007970,0.29400583,592.35,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741194008374,0.33763252,592.36,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741194014078,0.29385315,592.61,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741194014274,0.84871726,593.13,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741194014570,0.643,592.6,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741194015774,0.643,592.6,591.34,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741194016874,0.643,592.6,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741194034289,0.643,592.6,591.33,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741194034489,0.643,592.6,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741194035587,0.33720557,593.11,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741194036387,0.33720557,593.11,591.46,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741194036590,0.33720557,593.11,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741194038894,0.674,593.1,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741194047699,0.674,593.1,591.52,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741194048294,0.674,593.1,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194050202,0.29372418,593.09,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194052899,0.674,593.1,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194053105,0.29371798,593.08,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194054499,0.33722832,593.07,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194054705,0.31006664,593.06,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194054900,0.33723969,593.05,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194055105,0.31006664,593.04,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194055307,0.33725106,593.03,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194055706,0.31009653,593.02,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194055907,0.33726244,593.01,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194056809,0.31011038,593.0,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194057402,0.33727381,592.99,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194057706,0.31011038,592.98,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194057903,0.64742198,592.97,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194058106,0.64742766,592.96,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194058304,0.64743335,592.95,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194058508,0.64743904,592.94,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194058708,0.33730794,592.93,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194059408,0.29378121,592.92,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194059803,0.33731932,592.91,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194062207,0.29378121,592.9,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194062409,0.33731932,592.91,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741194065306,0.33731932,592.91,591.57,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741194065509,0.33731932,592.91,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194070815,0.31022033,592.9,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194071015,0.3373307,592.89,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194071212,0.31023252,592.88,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194071414,0.33734208,592.87,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194071614,0.31023252,592.86,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194071814,0.33735346,592.85,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194072016,0.31023252,592.84,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194072214,0.33736484,592.83,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194072415,0.31023252,592.82,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194072611,0.33737622,592.81,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194072816,0.31023252,592.8,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194073012,0.3373876,592.79,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194073217,0.31023252,592.78,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194073419,0.33739899,592.77,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194073619,0.31023252,592.76,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194073921,0.64767269,592.75,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194074122,0.33741606,592.74,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194076019,0.646,592.73,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194076219,0.33742745,592.72,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194078021,0.31030462,592.71,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194078220,0.33743883,592.7,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194078520,0.31030462,592.69,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194079022,0.33745022,592.68,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194079218,0.31030462,592.67,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741194079620,0.33746161,592.66,591.55,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1741194079822,0.31030462,592.65,591.55,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1741194080019,0.337473,592.64,591.55,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1741194080219,0.31030462,592.63,591.55,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1741194080419,0.33748439,592.62,591.55,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1741194080616,0.31030462,592.61,591.55,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1741194081021,0.33749578,592.6,591.55,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1741194081220,0.31030462,592.59,591.55,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1741194081418,0.33750717,592.58,591.55,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1741194081621,0.31030462,592.57,591.55,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1741194081819,0.33751856,592.56,591.55,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1741194082120,0.31030462,592.55,591.55,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1741194082425,0.33752995,592.54,590.83,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741194082624,0.31030462,592.53,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741194082924,0.33754134,592.52,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741194083223,0.31030462,592.51,590.86,0.29403812]
["bitfinex-derivatives","BNBF0:USTF0",1741194083425,0.31030462,592.51,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194083626,0.33755274,592.5,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194084324,0.31043872,592.49,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194084625,0.33756413,592.48,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194085424,0.31043889,592.47,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194085624,0.33757553,592.46,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194086227,0.29402694,592.45,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194087227,0.33758692,592.44,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194089223,0.29405676,592.43,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194091232,0.33759832,592.42,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194092234,0.2940493,592.41,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194095138,0.33760972,592.4,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194095336,0.63167766,592.4,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194095734,0.33761542,592.39,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194098441,0.29407042,592.38,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194099136,0.31048306,592.37,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194100239,0.33763252,592.36,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194101137,0.31049021,592.35,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194101339,0.33764392,592.34,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194106244,0.709,592.33,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194107044,0.709,592.33,590.94,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741194107245,0.709,592.33,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741194113849,0.709,592.33,591.05,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741194116751,0.709,592.33,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741194118348,0.709,592.33,591.11,1.50679047]
["bitfinex-derivatives","BNBF0:USTF0",1741194118544,0.709,592.33,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741194119250,0.2940493,592.32,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741194122353,0.33766102,592.31,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741194122654,0.66,592.3,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741194123647,0.33767242,592.29,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741194124851,0.31059242,592.28,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741194125255,0.29415991,592.27,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741194125547,0.31059242,592.26,591.04,0.29415991]
["bitfinex-derivatives","BNBF0:USTF0",1741194126756,0.33770093,592.24,591.04,0.29415991]
["bitfinex-derivatives","BNBF0:USTF0",1741194126956,0.31059242,592.23,591.04,0.29415991]
["bitfinex-derivatives","BNBF0:USTF0",1741194127151,0.33771803,592.21,591.04,0.29415991]
["bitfinex-derivatives","BNBF0:USTF0",1741194127350,0.31059242,592.2,591.04,0.29415991]
["bitfinex-derivatives","BNBF0:USTF0",1741194127556,0.33772944,592.19,591.04,0.29415991]
["bitfinex-derivatives","BNBF0:USTF0",1741194131059,0.31063632,592.18,591.04,0.29415991]
["bitfinex-derivatives","BNBF0:USTF0",1741194131256,0.33772944,592.19,591.04,0.29415991]
["bitfinex-derivatives","BNBF0:USTF0",1741194131656,0.33772944,592.19,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741194137265,0.29411889,592.18,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741194140067,0.33774085,592.17,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741194144471,0.31058981,592.16,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741194144665,0.33775225,592.15,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741194144867,0.31058981,592.14,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741194147272,0.33775225,592.15,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741194147571,0.31064428,592.14,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741194150476,0.31064428,592.14,590.11,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194150672,0.33775225,592.15,590.11,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194150673,0.3106662,592.13,590.97,0.29420219]
["bitfinex-derivatives","BNBF0:USTF0",1741194150872,0.3106662,592.14,590.97,0.29420219]
["bitfinex-derivatives","BNBF0:USTF0",1741194151178,0.3106662,592.13,590.94,0.29432536]
["bitfinex-derivatives","BNBF0:USTF0",1741194151371,0.3106662,592.14,590.94,0.29432536]
["bitfinex-derivatives","BNBF0:USTF0",1741194151572,0.3106662,592.13,590.94,0.29432536]
["bitfinex-derivatives","BNBF0:USTF0",1741194151774,0.33777507,592.11,590.94,0.29432536]
["bitfinex-derivatives","BNBF0:USTF0",1741194151976,0.3106662,592.1,590.11,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194152175,0.33779219,592.08,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741194152376,0.3106662,592.07,590.2,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194152577,0.3106662,592.07,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741194152776,0.3378093,592.05,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741194153079,0.3106662,592.04,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741194153678,0.33782071,592.03,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741194153977,0.3106662,592.02,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741194154378,0.3106662,592.02,590.23,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1741194154674,0.33783213,592.01,590.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194155076,0.33783213,592.01,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741194156388,0.2942818,592.0,590.47,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194157779,0.2942818,592.0,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741194157977,0.33783213,592.01,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741194158376,0.29424572,592.0,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741194160577,0.33784354,591.99,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741194160781,0.33784354,591.99,590.58,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194161279,0.29426936,591.98,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194161482,0.33785495,591.97,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194162080,0.310675,591.96,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194162386,0.33786637,591.95,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194162589,0.310675,591.94,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194162787,0.33787778,591.93,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194162982,0.310675,591.92,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194163182,0.3378892,591.91,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194163786,0.31067975,591.9,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194164187,0.33790062,591.89,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194164391,0.31067975,591.88,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194164593,0.33791204,591.87,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194167395,0.63220131,591.87,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194167596,0.33791204,591.87,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194168096,0.482,591.86,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194171798,0.482,591.86,590.85,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194171992,0.482,591.86,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741194173103,0.489,591.85,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741194193912,0.33792917,591.84,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741194195114,1.5130639,591.84,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741194195314,0.31077486,591.83,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741194195515,1.5130639,591.84,590.55,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194195816,0.31077245,591.83,590.55,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194196016,0.6051476,591.83,590.56,0.29437515]
["bitfinex-derivatives","BNBF0:USTF0",1741194196213,0.29437515,591.83,590.56,0.29437515]
["bitfinex-derivatives","BNBF0:USTF0",1741194196419,0.3379463,591.81,590.56,0.29437515]
["bitfinex-derivatives","BNBF0:USTF0",1741194197015,0.3379463,591.81,590.55,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194197414,0.29438262,591.8,590.19,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194198015,0.29438262,591.8,590.2,0.63329812]
["bitfinex-derivatives","BNBF0:USTF0",1741194198618,0.33796343,591.78,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194204322,0.458,591.77,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194204523,0.33797485,591.76,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194206421,0.29447105,591.75,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194207021,0.33798627,591.74,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194209418,0.29443368,591.73,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194210223,0.536,591.72,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194212432,0.29443617,591.71,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194213226,0.33800912,591.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194215423,0.29443866,591.69,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194215723,0.33802055,591.68,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194216523,0.31083628,591.67,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194216726,0.33803197,591.66,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194218325,0.29443119,591.65,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194218525,0.3380434,591.64,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194220030,0.3108559,591.63,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194220326,0.33805483,591.62,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194221432,0.29444614,591.61,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194221634,0.33806626,591.6,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194224228,0.29446607,591.59,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194224430,0.33807769,591.58,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194224733,0.77207769,591.58,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194227649,0.29446233,591.57,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194228241,0.33808912,591.56,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194230537,0.29445361,591.55,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194233139,0.33808912,591.56,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741194235347,0.33808912,591.56,590.52,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194235548,0.33808912,591.56,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741194238640,0.536,591.72,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741194239648,0.538,591.71,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741194242749,0.538,591.71,590.55,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194243845,0.538,591.71,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741194244548,0.632,591.7,590.57,1.82787249]
["bitfinex-derivatives","BNBF0:USTF0",1741194246852,0.632,591.7,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741194251255,0.33801483,591.69,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741194254063,0.98901483,591.69,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741194254759,0.31085141,591.68,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741194254964,0.33802626,591.67,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741194255265,0.31085141,591.66,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741194255669,0.29443617,591.65,590.5,0.29429922]
["bitfinex-derivatives","BNBF0:USTF0",1741194255865,0.31085141,591.64,590.5,0.29429922]
["bitfinex-derivatives","BNBF0:USTF0",1741194256063,0.33804911,591.63,590.5,0.29429922]
["bitfinex-derivatives","BNBF0:USTF0",1741194256261,0.31085141,591.62,590.5,0.29429922]
["bitfinex-derivatives","BNBF0:USTF0",1741194256464,0.33806054,591.61,590.5,0.29429922]
["bitfinex-derivatives","BNBF0:USTF0",1741194256668,0.31085141,591.6,590.5,0.29429922]
["bitfinex-derivatives","BNBF0:USTF0",1741194256865,0.33807197,591.59,590.5,0.29429922]
["bitfinex-derivatives","BNBF0:USTF0",1741194257173,0.33807197,591.59,589.89,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194257370,0.2945209,591.58,590.5,0.2945209]
["bitfinex-derivatives","BNBF0:USTF0",1741194257569,0.3380834,591.57,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741194258374,0.31090824,591.56,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741194258970,0.3380834,591.57,589.92,0.29453461]
["bitfinex-derivatives","BNBF0:USTF0",1741194259468,0.3109032,591.56,589.92,0.29453461]
["bitfinex-derivatives","BNBF0:USTF0",1741194260173,0.3109032,591.56,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741194260481,0.60542958,591.55,589.92,0.29452463]
["bitfinex-derivatives","BNBF0:USTF0",1741194260780,0.29452463,591.55,589.92,0.29452463]
["bitfinex-derivatives","BNBF0:USTF0",1741194261166,0.33810055,591.54,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741194263374,0.29452339,591.53,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741194263575,0.33811198,591.52,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741194266380,0.29452463,591.51,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741194266577,0.33812341,591.5,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741194269484,0.29452713,591.49,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741194269785,0.33813484,591.48,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741194272478,0.29452962,591.47,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741194273086,0.33813484,591.48,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741194275483,0.567,591.47,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741194281200,0.567,591.47,590.3,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194282799,0.567,591.47,590.39,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194282999,0.567,591.47,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741194284198,0.567,591.47,590.56,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194286397,0.567,591.47,590.5,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194288316,0.567,591.47,590.48,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194288500,0.33813484,591.48,590.48,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194290202,0.33813484,591.48,590.47,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194291604,0.681,591.47,590.47,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194292401,0.681,591.47,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741194293706,0.597,591.46,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741194299814,0.597,591.46,590.48,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194300612,0.597,591.46,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741194302515,0.597,591.46,590.51,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194303315,0.597,591.46,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741194304519,0.597,591.46,590.59,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194306519,0.597,591.46,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741194312927,0.605,591.45,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741194322436,0.605,591.45,590.59,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194323335,0.605,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741194326133,0.605,591.45,590.63,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194326334,0.605,591.45,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741194338848,1.217,591.45,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741194356763,1.217,591.45,590.61,0.29441998]
["bitfinex-derivatives","BNBF0:USTF0",1741194359265,1.217,591.45,589.9,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194359464,1.217,591.45,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741194360163,1.217,591.45,590.04,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194360363,1.217,591.45,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1741194362063,1.217,591.45,590.25,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194362260,1.217,591.45,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741194364067,1.217,591.45,590.34,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194364372,1.217,591.45,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741194366167,1.217,591.45,590.42,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194366370,1.217,591.45,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194374467,0.29448725,591.44,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194376273,1.17350434,591.92,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194376473,1.48436495,591.91,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194376673,0.2944013,591.51,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194376872,1.17350434,591.91,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194377067,0.33790062,591.89,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194377272,0.31085948,591.88,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194377474,0.33791775,591.86,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194377671,1.48436382,591.85,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194377872,0.33793487,591.83,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194378172,1.48436382,591.82,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194378373,0.33795201,591.8,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194378574,0.31085948,591.79,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194378776,0.33796914,591.77,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194378976,0.31085948,591.76,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194379274,0.33798627,591.74,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194379475,0.31085948,591.73,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194379675,0.33800341,591.71,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194382376,0.31087859,591.7,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194382571,0.33802055,591.68,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194382771,0.31087859,591.67,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194382969,0.33803197,591.66,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194383372,0.29444489,591.65,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194383679,0.3380434,591.64,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194384078,0.31086713,591.63,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194384578,0.3380434,591.64,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194386478,0.29444614,591.63,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194390175,0.33805483,591.62,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194404090,0.679,591.61,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194405793,0.33806626,591.6,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194411991,0.29444614,591.59,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194412198,0.33807769,591.58,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194413396,0.29443368,591.57,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194414196,0.63251708,591.57,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194415099,0.33808912,591.56,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194416398,0.29443617,591.55,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194419300,0.33808912,591.56,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194419501,0.29443742,591.54,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194422902,0.33810626,591.53,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194427407,0.575,591.52,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194427612,0.91311198,591.52,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194428510,0.29445486,591.51,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194434320,0.91311198,591.52,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194434520,0.2944424,591.51,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194435217,0.467,591.5,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194437717,0.467,591.5,590.68,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194440119,0.467,591.5,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741194440120,0.467,591.5,590.43,1.82795279]
["bitfinex-derivatives","BNBF0:USTF0",1741194440523,0.467,591.5,590.52,0.29432536]
["bitfinex-derivatives","BNBF0:USTF0",1741194440727,0.467,591.5,590.43,1.82795279]
["bitfinex-derivatives","BNBF0:USTF0",1741194441318,0.467,591.5,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741194441826,0.467,591.5,590.63,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194442026,0.467,591.5,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741194450635,0.461,591.49,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741194451736,0.461,591.49,590.66,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194452131,0.461,591.49,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741194462744,0.467,591.5,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741194465745,0.478,591.49,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741194474449,0.478,591.49,590.64,0.29440504]
["bitfinex-derivatives","BNBF0:USTF0",1741194479255,0.478,591.49,590.13,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194479558,0.478,591.49,590.63,0.29447354]
["bitfinex-derivatives","BNBF0:USTF0",1741194479756,0.478,591.49,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741194480166,0.478,591.49,590.25,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194480462,0.478,591.49,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741194481160,0.478,591.49,590.27,0.29446607]
["bitfinex-derivatives","BNBF0:USTF0",1741194481358,0.478,591.49,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741194482164,0.478,591.49,590.3,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194482463,0.29447105,591.48,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1741194485362,0.467,591.5,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1741194486964,0.699,591.49,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1741194487465,0.699,591.49,590.34,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194487660,0.699,591.49,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741194489967,0.699,591.49,590.51,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194490166,0.699,591.49,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741194491362,0.699,591.49,590.58,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194491563,0.699,591.49,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194496365,0.461,591.48,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741194500381,0.461,591.48,590.6,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194500580,0.461,591.48,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741194512177,0.602,591.47,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741194516577,0.544,591.46,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741194529087,0.544,591.46,590.66,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194529289,0.544,591.46,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741194533494,0.731,591.45,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741194553603,0.731,591.45,590.83,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194555901,0.731,591.45,590.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194556306,0.544,591.46,590.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194558605,0.544,591.46,591.01,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194560106,0.544,591.46,591.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194562805,0.544,591.46,590.89,0.29424945]
["bitfinex-derivatives","BNBF0:USTF0",1741194563005,0.544,591.46,590.89,0.63272192]
["bitfinex-derivatives","BNBF0:USTF0",1741194563409,0.544,591.46,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741194563608,0.544,591.46,590.89,0.6327157]
["bitfinex-derivatives","BNBF0:USTF0",1741194564309,0.544,591.46,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741194564904,0.08960839,591.46,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741194568411,0.01103709,591.46,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741194570612,0.495,591.59,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741194572111,0.495,591.59,590.91,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194572313,0.495,591.59,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741194579225,0.29415121,592.12,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741194581619,0.33777507,592.11,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741194582528,0.497,592.1,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741194582720,1.278,592.1,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741194584736,0.29416986,592.09,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741194586638,1.278,592.1,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741194589439,1.278,592.1,590.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194589737,1.278,592.1,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741194591039,1.278,592.1,591.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194591241,1.278,592.1,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741194592735,1.278,592.1,591.05,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194592931,1.278,592.1,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741194596245,1.278,592.1,591.06,1.82759174]
["bitfinex-derivatives","BNBF0:USTF0",1741194597639,0.497,592.1,591.06,1.82759174]
["bitfinex-derivatives","BNBF0:USTF0",1741194598047,0.497,592.1,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741194600839,0.486,592.09,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741194606647,0.486,592.09,591.16,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194609851,0.486,592.09,591.15,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194611852,0.486,592.09,591.31,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194613248,0.486,592.09,591.27,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194615353,0.486,592.09,591.09,0.29403315]
["bitfinex-derivatives","BNBF0:USTF0",1741194617358,0.486,592.09,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741194617656,0.486,592.09,591.09,0.29406421]
["bitfinex-derivatives","BNBF0:USTF0",1741194619456,0.486,592.09,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194620955,0.497,592.1,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194622658,0.29409155,592.31,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194624259,0.513,592.3,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194625753,0.563,592.29,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194635858,0.63180198,592.28,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194636660,0.33768382,592.27,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194638564,0.29408037,592.26,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194640261,0.33769523,592.25,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194641669,0.29411516,592.24,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194641870,0.33770663,592.23,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194643368,0.31061628,592.22,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194643565,0.33770663,592.23,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194643773,0.31061638,592.22,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741194644072,0.31061638,592.22,591.09,0.29411516]
["bitfinex-derivatives","BNBF0:USTF0",1741194644274,0.31061638,592.22,590.63,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194644275,0.33772374,592.2,590.63,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194644470,0.31061638,592.19,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741194644871,0.33773514,592.18,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741194645073,0.31061638,592.17,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741194645272,0.33774655,592.16,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741194645472,0.31061638,592.15,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741194645675,0.33775796,592.14,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741194646575,0.33775796,592.14,590.65,0.29423328]
["bitfinex-derivatives","BNBF0:USTF0",1741194646775,0.33775796,592.14,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194647978,0.31065413,592.13,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194648175,0.33777507,592.11,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194650577,0.29423328,592.1,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194653182,0.33778648,592.09,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194653681,0.63203718,592.09,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194654483,0.310677,592.08,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194654678,0.63203718,592.09,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194654884,0.31068304,592.08,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194655082,0.63203718,592.09,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194655681,0.31067749,592.08,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194655883,0.33779789,592.07,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194656080,0.31067749,592.06,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194656284,0.3378093,592.05,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194656685,0.63206746,592.05,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194656882,0.31069887,592.04,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194657087,0.33782071,592.03,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194657289,0.31069887,592.02,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194657482,0.33783213,592.01,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194657682,0.31069887,592.0,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194657883,0.33784354,591.99,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194658286,0.31068845,591.98,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194658583,0.33785495,591.97,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194658787,0.31068845,591.96,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194658990,0.33786637,591.95,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194659688,0.29425816,591.94,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194659891,0.33787778,591.93,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194662695,0.29428678,591.92,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194663895,0.33787778,591.93,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194670200,0.585,592.17,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194674297,0.84403579,592.97,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194674298,0.84403579,592.96,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194674502,0.659,592.16,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194674896,0.33735346,592.85,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194674897,1.17676318,592.84,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194675103,0.33741606,592.74,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194675402,1.48724914,592.73,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194675603,0.33743314,592.71,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194675797,1.48724914,592.7,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194675997,0.33745022,592.68,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194676201,0.31047546,592.67,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194676401,0.3374673,592.65,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194676703,0.31047546,592.64,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194676898,0.33748439,592.62,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194677097,1.48723864,592.61,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194677298,0.33750147,592.59,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194677497,0.31047546,592.58,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194677705,0.33751856,592.56,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194677900,0.3104844,592.55,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194678104,0.33753565,592.53,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194678402,0.31048428,592.52,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194678598,0.33755274,592.5,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194678802,0.31048428,592.49,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194678997,0.33756983,592.47,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194679404,0.31051833,592.46,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194679706,0.33758692,592.44,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194679898,0.31051833,592.43,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194680100,0.33760402,592.41,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194680300,0.31051833,592.4,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194680501,0.33762112,592.38,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194680698,0.31051833,592.37,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194681003,0.33763822,592.35,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194681205,0.31051833,592.34,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194681404,0.33765532,592.32,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194681604,0.31051833,592.31,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194681803,0.33767242,592.29,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194682002,0.31058986,592.28,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194682203,0.33768952,592.26,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194682400,0.31058986,592.25,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194682605,0.64826663,592.24,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194682903,0.64827233,592.23,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194683104,0.64827803,592.22,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194683404,0.64828373,592.21,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194683608,0.3105657,592.2,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194683900,0.33772944,592.19,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194686806,0.3105994,592.18,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194687006,0.33774085,592.17,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194687205,0.3105994,592.16,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194687405,0.33775225,592.15,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194687606,0.3105994,592.14,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194687907,0.33776366,592.13,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194689706,0.29421836,592.12,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194689903,0.33777507,592.11,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194691010,0.31062407,592.1,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194691206,0.33778648,592.09,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194692605,0.29422955,592.08,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194693809,0.33779789,592.07,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194695707,0.29423453,592.06,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194695906,0.6048653,592.06,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194696104,0.64844007,592.05,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194696313,0.64844578,592.04,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194696613,0.64845148,592.03,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194696810,0.64845719,592.02,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194697006,0.6484629,592.01,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194697211,0.33783213,592.01,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194698208,0.31068836,592.0,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194698408,0.33784354,591.99,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194698717,0.31068836,591.98,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194699112,0.33785495,591.97,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194699314,0.31068836,591.96,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194699515,0.33786637,591.95,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194699816,0.31068836,591.94,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194700014,0.33787778,591.93,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194700216,0.31068836,591.92,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194700518,0.3378892,591.91,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194701612,0.294293,591.9,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194701812,0.33790062,591.89,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194702016,0.31076688,591.88,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194702214,0.33791204,591.87,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194707218,0.3107389,591.86,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194707413,0.33791204,591.87,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194707820,0.31074199,591.86,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194708020,0.33792346,591.85,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194708821,0.31074162,591.84,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194709023,0.33792346,591.85,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194709921,0.727,591.84,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194710118,0.33793487,591.83,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194710822,0.29437515,591.82,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194711522,0.3379463,591.81,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194713623,0.29431913,591.8,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194713823,0.63227114,591.8,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194716419,0.33795201,591.8,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194716617,0.29432162,591.79,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194719327,0.33795201,591.8,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194719723,0.29432162,591.78,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194724632,0.33795201,591.8,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194734136,0.727,591.84,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194735831,0.29422955,592.33,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741194736738,0.29422955,592.33,590.86,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194736939,0.29422955,592.33,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194738138,0.33765532,592.32,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194739132,1.06265532,592.32,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194740738,0.29414002,592.31,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194740934,0.33766672,592.3,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194741435,0.633,592.29,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194741737,0.33767812,592.28,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194743843,0.29416488,592.27,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194744245,0.33768952,592.26,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194745947,0.3105899,592.25,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194746148,0.33770663,592.23,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194746749,0.60479354,592.22,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194746945,0.64832182,592.21,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194747249,0.64832753,592.2,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194747450,0.64833323,592.19,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194747648,0.64833893,592.18,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194747944,0.64834898,592.17,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194748147,0.33774085,592.17,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194748341,0.33774655,592.16,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194749749,0.294191,592.15,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194754352,0.31058278,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194754752,0.294191,592.15,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194754953,0.31058379,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194756455,0.3106007,592.13,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194756654,0.3106007,592.12,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194756851,0.3106007,592.11,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194757051,0.3106007,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194757255,0.294191,592.15,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194757256,0.31059342,592.13,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194757557,0.31059342,592.12,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194757859,0.31060541,592.11,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194758059,0.31060423,592.1,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194758254,0.294191,592.15,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194758255,0.31060423,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194758454,0.31059776,592.13,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194758657,0.31059776,592.15,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194758854,0.294191,592.13,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194759159,0.31059776,592.12,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194759360,0.294191,592.13,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194767274,0.33776937,592.12,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194767667,0.6319728,592.12,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194768270,0.67,592.11,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194769173,0.33778078,592.1,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194769867,0.31064535,592.09,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194770173,0.33778078,592.1,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194770377,0.31065179,592.09,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194770569,0.33779219,592.08,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194773873,0.29422333,592.07,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194774080,0.64846318,592.06,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194774377,0.64847085,592.05,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194774580,0.33781501,592.04,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194775982,0.31067172,592.03,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194776180,0.33782642,592.02,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194777581,0.31069149,592.01,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194777775,0.33783783,592.0,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194779680,0.29423577,591.99,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194779876,0.33784925,591.98,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194782185,0.31068067,591.97,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194782484,0.82886066,591.96,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194782683,0.33786637,591.95,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194785688,0.29424945,591.94,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194785889,0.33787778,591.93,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194789187,0.31067595,591.92,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194789389,0.3378892,591.91,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194799092,0.491,591.96,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741194803689,0.491,591.96,590.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194804695,0.478,592.09,590.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194804996,0.478,592.09,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194805795,0.29405179,592.6,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194805992,0.33750717,592.58,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194806197,0.31043259,592.57,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194806395,0.33751856,592.56,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194806597,0.31043259,592.55,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194806791,0.33752995,592.54,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194807198,0.31043246,592.53,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194807400,0.33754134,592.52,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194807698,0.99943246,592.51,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194807898,0.6479852,592.5,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194808099,0.31043246,592.49,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194808902,0.592,592.48,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194809103,0.31043246,592.47,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194809801,0.63164968,592.46,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194810002,0.64801369,592.45,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194810194,0.64801938,592.44,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194810397,0.64807032,592.43,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194810601,0.33759832,592.42,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194811102,0.31047808,592.41,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194811301,0.33760972,592.4,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194811703,0.31050231,592.39,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194811903,0.33762112,592.38,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194812701,0.29408161,592.37,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194812900,0.33763252,592.36,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194823904,0.56,592.35,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194830808,0.85407167,592.35,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194832211,0.56,592.35,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741194837817,0.56,592.35,591.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194838218,0.56,592.35,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741194849036,0.33763252,592.36,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741194851839,0.29405427,592.35,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741194852240,0.566,592.34,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741194856238,0.566,592.34,591.13,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194856443,0.566,592.34,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741194861146,0.49,592.33,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741194861947,0.49,592.33,591.22,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194863548,0.49,592.33,591.17,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194863748,0.49,592.33,591.17,1.82752878]
["bitfinex-derivatives","BNBF0:USTF0",1741194864443,0.31046955,592.32,591.17,1.82752878]
["bitfinex-derivatives","BNBF0:USTF0",1741194865648,0.31049338,592.31,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194865947,0.31049338,592.3,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194866146,0.6481658,592.29,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194866341,0.6481715,592.28,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194866542,0.33767812,592.28,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194866742,0.29408409,592.27,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194869651,0.33767812,592.28,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194869951,0.29408161,592.26,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194872346,0.615,592.25,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194872746,0.90908409,592.25,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194873851,0.615,592.25,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194878957,0.90908285,592.25,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194881465,0.615,592.25,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194881963,0.90908285,592.25,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194883159,0.638,592.24,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194887067,1.49029429,592.24,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194887367,2.66932921,592.24,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194890668,1.49029429,592.24,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194890865,0.638,592.24,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194891971,1.49029429,592.24,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194892371,2.66932921,592.24,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194895272,0.85219702,592.23,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194895470,2.66923194,592.24,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194896671,1.49019702,592.24,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194896873,0.638,592.24,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194897470,2.66923194,592.24,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194899773,1.47313144,592.23,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194900374,1.17903492,592.22,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194900876,1.17903492,592.21,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194901676,1.17903492,592.22,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194902178,2.03123194,592.22,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194902377,1.17903492,592.21,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194902978,0.29410025,592.2,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194903379,1.17903492,592.19,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194903974,1.17903492,592.18,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194904383,1.17903492,592.17,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194904877,0.747,592.16,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194905176,1.17903492,592.15,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194906074,2.03241425,592.15,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194906477,0.85337933,592.15,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194906676,1.04111765,592.16,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194908882,1.18368771,592.15,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194909287,1.18368771,592.14,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194909888,1.18368771,592.13,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194910386,1.18368771,592.12,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194911089,1.18368771,592.11,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194911683,1.18368771,592.1,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194912491,1.18368771,592.11,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194913090,1.18368771,592.1,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194913990,1.18368771,592.11,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194914889,1.18368771,592.1,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194915584,1.18368771,592.12,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194917089,1.18368771,592.11,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194917492,1.18368771,592.1,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194918292,1.18368771,592.09,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194918891,1.18368771,592.12,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194919595,1.18368771,592.11,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194920292,1.18368771,592.1,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194920890,0.31060366,592.09,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194921295,1.18368771,592.08,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194922095,1.18368771,592.07,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194922996,1.18368771,592.06,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194923688,1.18368771,592.12,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194923895,1.47782773,592.12,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194924396,1.18368771,592.11,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194924597,1.18368771,592.1,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194924997,1.18368771,592.09,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194925497,1.18368771,592.11,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194926198,0.747,592.16,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194933702,0.29403937,592.47,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194934103,1.18368771,592.46,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194934305,2.03514883,592.46,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194934503,0.85104331,592.45,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194934705,2.03473102,592.46,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194935305,1.18368771,592.45,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194935704,2.03473102,592.45,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194935906,0.29405179,592.38,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194936804,0.725,592.23,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194942007,0.29409279,592.22,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194944506,0.725,592.23,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194945012,0.29409279,592.22,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194945208,0.60464126,592.22,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194945415,0.557,592.21,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194957535,0.725,592.23,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194959035,0.29402322,592.5,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194959636,0.85090183,592.83,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194959832,0.29396733,592.59,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194960032,0.33737622,592.81,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194960233,2.34497238,592.8,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194960436,0.29392885,592.59,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194960635,0.9533876,592.79,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194960836,1.8314575,592.78,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194961137,0.64777549,592.77,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194961334,0.64778118,592.76,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194961637,0.64778687,592.75,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194961832,0.64779256,592.74,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194962036,0.64779826,592.73,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194962231,0.64780395,592.72,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194962438,0.64780964,592.71,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194962732,0.64779311,592.7,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194962936,0.64779881,592.69,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194963139,0.31035428,592.68,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194964039,0.63139966,592.67,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194964239,0.33745591,592.67,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194966440,0.31030899,592.66,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194966635,0.3374673,592.65,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194966840,0.31030899,592.64,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194967635,0.33747869,592.63,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194967835,0.31030899,592.62,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194968040,0.33749008,592.61,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194968239,0.31030899,592.6,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194968636,0.33750147,592.59,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194968836,0.31030899,592.58,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194969144,0.33751286,592.57,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194971747,0.60428497,592.56,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194971945,0.29394871,592.56,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194972143,0.31034385,592.55,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194972957,0.33752995,592.54,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194973148,0.31039254,592.53,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194974149,0.33754134,592.52,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194974349,0.31039254,592.51,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194974749,0.31039993,592.5,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194974945,0.64795836,592.49,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194975250,0.64796406,592.48,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194975447,0.33756983,592.47,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194978451,0.3104015,592.46,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194978650,0.33756983,592.47,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194988262,0.84886253,593.18,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194988465,0.64763595,592.78,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194988663,0.33739329,592.78,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194989259,0.521,592.77,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194989965,0.85839899,592.77,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194990165,0.31025499,592.76,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194990464,0.85839899,592.77,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741194990660,0.85839899,592.77,591.44,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741194991366,0.85839899,592.77,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741194994065,0.33740468,592.76,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741194996568,0.29389286,592.75,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741194996770,0.33741606,592.74,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741194998973,0.31037585,592.73,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741194999275,0.33742745,592.72,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741194999476,0.31037585,592.71,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741194999675,0.33743883,592.7,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741194999877,0.31037585,592.69,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195000176,0.33745022,592.68,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195000375,0.31037585,592.67,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195000578,0.33746161,592.66,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195000875,0.31037585,592.65,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195001077,0.337473,592.64,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195001275,0.31037585,592.63,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195001479,0.33748439,592.62,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195001778,0.31037585,592.61,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195001978,0.64792474,592.6,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195002278,0.64793043,592.59,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195002578,0.64793613,592.58,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195002778,0.64794182,592.57,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195002976,0.64794752,592.56,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195003175,0.64795321,592.55,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195003374,0.64795891,592.54,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195003570,0.33753565,592.53,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195003779,0.3104282,592.52,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195003971,0.33754704,592.51,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195004274,0.3104282,592.5,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195004577,0.33755843,592.49,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195004778,0.3104282,592.48,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195004978,0.33756983,592.47,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195005172,0.3104282,592.46,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195005376,0.3104178,592.45,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195005577,0.33756983,592.47,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195019788,0.2939723,592.46,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195022491,0.555,592.45,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195022895,0.84897603,592.45,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195023796,0.33758692,592.44,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195025900,0.29397851,592.43,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195028695,0.33758692,592.44,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195028899,0.2939872,592.42,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195030294,0.33758692,592.44,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195037003,0.31041569,592.43,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195037809,0.60442649,592.42,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195038007,0.31043929,592.41,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195038610,0.33758692,592.44,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195046721,0.31043585,592.43,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195047316,0.33758692,592.44,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195047521,0.31043557,592.43,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195047916,0.33758692,592.44,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195048121,0.31043609,592.43,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195048723,0.33758692,592.44,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195048925,0.31044238,592.43,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195049623,0.33758692,592.44,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195049823,0.2939872,592.42,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195050122,0.33758692,592.44,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195051217,0.31044196,592.43,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195051419,0.60442916,592.43,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195051620,0.31044196,592.42,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195052826,0.29399714,592.41,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195053029,0.6044391,592.41,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195053229,0.29399714,592.41,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195054729,0.588,592.4,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195055930,0.2940667,592.39,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741195056531,0.31049278,592.38,591.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195056729,1.17938642,592.37,591.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195057230,1.17938642,592.36,591.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195057628,1.51702464,592.35,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741195057828,1.51702464,592.35,591.01,0.63247789]
["bitfinex-derivatives","BNBF0:USTF0",1741195058033,1.17938642,592.34,591.01,0.63247789]
["bitfinex-derivatives","BNBF0:USTF0",1741195058333,1.71838642,592.34,591.01,0.63247789]
["bitfinex-derivatives","BNBF0:USTF0",1741195058532,1.17938642,592.33,591.01,0.63247789]
["bitfinex-derivatives","BNBF0:USTF0",1741195059630,0.539,592.34,591.01,0.63247789]
["bitfinex-derivatives","BNBF0:USTF0",1741195061528,0.539,592.34,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741195061934,0.539,592.34,591.01,0.63245553]
["bitfinex-derivatives","BNBF0:USTF0",1741195064037,0.539,592.34,591.04,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195066134,0.539,592.34,591.18,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195066539,0.539,592.34,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741195068746,0.539,592.34,591.24,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195070446,0.539,592.34,591.23,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195072748,0.539,592.34,591.24,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195074746,0.539,592.34,591.25,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195075849,0.539,592.34,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741195077853,0.476,592.33,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741195079754,0.476,592.33,591.22,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195081559,0.476,592.33,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741195084261,0.476,592.33,591.28,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195084757,0.476,592.33,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741195102177,0.476,592.33,591.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195102678,0.476,592.33,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741195103478,0.917,592.33,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741195111681,0.917,592.33,591.37,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195111880,0.917,592.33,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741195115682,0.917,592.33,591.59,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195116384,0.15710289,592.33,591.59,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195116983,0.15710289,592.33,591.66,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195117180,0.15710289,592.33,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195126185,0.01968241,592.33,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195126792,0.00358201,592.33,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195156415,0.31028319,592.93,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195156819,0.29375269,592.94,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195157018,0.33731932,592.91,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195157219,0.31030219,592.9,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195158015,0.364,592.89,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195158216,0.31030219,592.88,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195158717,0.31034946,592.87,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195159019,0.31034946,592.86,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195159215,0.364,592.89,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195159216,0.31034946,592.88,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195159412,0.31034946,592.87,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195159718,0.31034946,592.86,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195159913,0.31034946,592.88,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195160119,0.31034946,592.87,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195160315,0.31034946,592.88,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195160517,0.31034946,592.87,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195160718,0.31034946,592.88,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195160916,0.6043379,592.87,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741195161117,0.31034946,592.86,590.74,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195161318,0.33735915,592.84,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741195161513,0.31034946,592.83,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741195162414,0.33737622,592.81,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741195162618,0.31034946,592.8,590.85,0.2940257]
["bitfinex-derivatives","BNBF0:USTF0",1741195162920,0.33739329,592.78,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195163120,0.31034946,592.77,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195163420,0.33741037,592.75,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195163621,0.31034946,592.74,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195163820,0.33742176,592.73,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195164021,0.31034946,592.72,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195164216,0.33743314,592.71,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195164419,0.31034946,592.7,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195164619,0.33744453,592.69,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195164819,0.31034946,592.68,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195165223,0.33745591,592.67,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195165419,0.31037992,592.66,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195165620,0.3374673,592.65,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195165815,0.31037992,592.64,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195166021,0.33747869,592.63,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195166321,0.31037992,592.62,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195166719,0.33749008,592.61,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195166921,0.31037992,592.6,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195167216,0.33750147,592.59,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195167520,0.31037992,592.58,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195167720,0.33751286,592.57,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195167921,0.31037992,592.56,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195168123,0.64789848,592.56,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195168318,0.31037992,592.55,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195168623,0.792,592.54,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195168814,0.31037992,592.53,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195169921,0.29401701,592.52,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195170221,0.31037992,592.51,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195170424,0.31038107,592.5,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195170623,0.31038107,592.49,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195170818,0.29401701,592.52,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195170819,0.31038107,592.51,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195171122,0.29401701,592.52,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195171123,0.31038107,592.5,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195171421,0.31038107,592.49,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195171624,0.31038107,592.48,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195171815,0.29401701,592.52,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195172618,0.792,592.54,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195173025,0.29401701,592.52,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195175721,0.792,592.54,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195175921,0.29401701,592.52,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195176422,0.792,592.54,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195182130,0.29404433,592.53,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195182528,0.33754134,592.52,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195185030,0.29402943,592.51,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195185329,0.33755274,592.5,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195185626,0.31041031,592.49,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195185832,0.33756413,592.48,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195186631,0.33756413,592.48,590.87,1.82770055]
["bitfinex-derivatives","BNBF0:USTF0",1741195188031,0.29404185,592.47,590.87,1.82770055]
["bitfinex-derivatives","BNBF0:USTF0",1741195188535,0.63161168,592.47,590.87,1.82770055]
["bitfinex-derivatives","BNBF0:USTF0",1741195188735,0.63161168,592.47,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195188936,0.364,592.46,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195190941,0.29404806,592.45,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195192742,0.64804429,592.44,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195193043,0.31045737,592.43,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195193636,0.33759832,592.42,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195193839,0.31045737,592.41,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195194034,0.33760972,592.4,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195194236,0.31045737,592.39,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195194439,0.33762112,592.38,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195194738,0.31056171,592.37,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195194940,0.33762112,592.38,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195195942,0.7215786,592.37,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195196141,0.3105786,592.36,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195197038,0.29413256,592.35,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195197240,0.3105786,592.34,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195197437,0.33764962,592.33,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195197636,0.3105786,592.32,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195197844,0.33766102,592.31,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195198042,0.3105786,592.3,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195198545,0.33767242,592.29,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195198842,0.3105786,592.28,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195199043,0.33768382,592.27,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195199242,0.3105786,592.26,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195199840,0.33769523,592.25,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195200037,0.3105786,592.24,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195200240,0.33770663,592.23,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195200543,0.3105786,592.22,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195200744,0.31064602,592.21,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195200945,0.31064602,592.2,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195201141,0.31064602,592.22,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195201340,0.31064602,592.21,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195201538,0.33770663,592.23,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195201744,0.31063131,592.22,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195201943,0.33771803,592.21,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195202143,0.31063131,592.2,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195202345,0.33772944,592.19,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195202644,0.31063817,592.18,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195202843,0.33774085,592.17,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195203043,0.31063817,592.16,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195203243,0.33775225,592.15,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195203443,0.31063817,592.14,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195203643,0.33776366,592.13,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195203844,0.31063817,592.12,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195204046,0.33777507,592.11,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195204245,0.31063817,592.1,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195206042,0.63197002,592.09,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195206343,0.31063817,592.08,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195206937,0.33779789,592.07,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195207139,0.31063817,592.06,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195207947,0.3378093,592.05,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195208249,0.31063817,592.04,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195208648,0.33782071,592.03,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195208842,0.31063817,592.02,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195210145,0.33783213,592.01,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195210347,0.31063817,592.0,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195210548,0.33784354,591.99,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195210746,0.31063817,591.98,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195210943,0.33785495,591.97,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195211145,0.31063817,591.96,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195211351,0.33786637,591.95,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195211649,0.31063817,591.94,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195211851,0.33787778,591.93,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195212151,0.31063817,591.92,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195212346,0.3378892,591.91,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195212550,0.31063817,591.9,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195213150,0.70190062,591.89,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741195213550,0.3107987,591.88,590.76,0.29429175]
["bitfinex-derivatives","BNBF0:USTF0",1741195213750,0.33791204,591.87,590.76,0.29429175]
["bitfinex-derivatives","BNBF0:USTF0",1741195213953,0.3107987,591.86,590.76,0.29429175]
["bitfinex-derivatives","BNBF0:USTF0",1741195214350,0.33792346,591.85,590.76,0.29429175]
["bitfinex-derivatives","BNBF0:USTF0",1741195214552,0.3107987,591.84,590.76,0.29429175]
["bitfinex-derivatives","BNBF0:USTF0",1741195214752,0.33793487,591.83,589.69,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195214954,0.3107987,591.82,590.76,0.29444489]
["bitfinex-derivatives","BNBF0:USTF0",1741195215252,0.3107987,591.82,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741195215652,0.63237976,591.83,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741195215850,0.31079349,591.82,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741195216051,0.3379463,591.81,589.8,0.29445984]
["bitfinex-derivatives","BNBF0:USTF0",1741195216252,0.31079349,591.8,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741195216455,0.33795772,591.79,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741195216650,0.31079349,591.78,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741195216856,0.33796914,591.77,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741195217048,0.31079349,591.76,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741195217253,0.33798056,591.75,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741195218048,0.29444863,591.74,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741195218459,0.33799198,591.73,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741195220958,0.29445112,591.72,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741195221357,0.33799198,591.73,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741195226162,0.29434154,592.03,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741195226664,1.18255016,592.55,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741195226965,0.29427433,592.07,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741195227161,0.33763822,592.35,589.97,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195227357,0.364,592.07,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741195228565,0.65826314,592.07,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741195229165,0.364,592.07,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741195229566,0.364,592.07,590.15,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195229761,0.364,592.07,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741195231671,0.364,592.07,590.34,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195232563,0.364,592.07,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741195232968,0.3378036,592.06,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741195233170,0.6320543,592.06,590.46,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195233569,0.6320543,592.06,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741195234172,0.31063125,592.05,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741195238577,0.31060054,592.04,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741195238772,0.31060054,592.05,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741195238978,0.3378036,592.06,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741195242077,0.462,592.05,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741195245882,0.462,592.05,590.59,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195246083,0.462,592.05,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741195246476,0.364,592.04,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741195257696,0.462,592.05,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741195260798,0.364,592.04,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741195268709,0.364,592.04,590.67,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195269404,0.364,592.04,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195273014,0.29415867,592.32,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195274317,1.5052585,593.11,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195274517,0.29399589,592.43,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195274922,0.33727381,592.99,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195275219,0.2940108,592.43,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195275415,0.541,592.98,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195275614,0.33733639,592.88,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195275813,0.31045755,592.87,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195276016,0.33735346,592.85,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195276214,0.31045755,592.84,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195276412,0.33737053,592.82,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195276613,0.31045436,592.81,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195276919,0.3373876,592.79,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195277120,0.31045436,592.78,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195277319,0.33740468,592.76,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195277520,0.31045436,592.75,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195277917,0.29403937,592.74,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195278118,0.33742745,592.72,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195278319,0.31045436,592.71,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195278519,0.33744453,592.69,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195278719,0.31045436,592.68,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741195278920,0.33746161,592.66,590.83,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195279121,0.31045436,592.65,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195279321,0.33747869,592.63,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195279524,0.31045436,592.62,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195280015,0.33749578,592.6,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195280218,0.31045436,592.59,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195280525,0.33751286,592.57,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195280718,0.31045436,592.56,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195280923,0.33752995,592.54,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195281124,0.31045436,592.53,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195281324,0.33754704,592.51,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195281519,0.31045436,592.5,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195281720,0.33755843,592.49,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195281919,0.31045436,592.48,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195282124,0.33756983,592.47,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195282426,0.31045436,592.46,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195282626,0.33758123,592.45,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195282823,0.31045436,592.44,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195283019,0.33759262,592.43,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195285328,0.31042122,592.42,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741195286221,0.31042122,592.42,591.02,2.53373661]
["bitfinex-derivatives","BNBF0:USTF0",1741195286427,0.31042122,592.42,591.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195286627,0.31043323,592.41,591.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195286828,0.31043323,592.42,591.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195287036,0.31043323,592.41,591.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195287228,0.31043323,592.4,591.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195287425,0.31043323,592.42,591.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195287626,0.31043323,592.41,591.08,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195287827,0.31043323,592.4,591.08,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195288025,0.31043323,592.42,591.08,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195288229,0.63161584,592.43,591.08,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195288432,0.63161584,592.43,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741195289024,0.33759262,592.43,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741195290230,0.29392016,592.8,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741195291231,0.63130207,592.8,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741195292533,0.63130207,592.8,591.2,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195292929,0.31025461,592.79,591.2,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195293939,0.33739329,592.78,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195294141,0.31025461,592.77,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195294641,0.33740468,592.76,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195294841,0.31025461,592.75,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195295337,0.33740468,592.76,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195295537,0.3103685,592.75,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195295732,0.33742176,592.73,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195298745,0.31039392,592.72,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195299149,0.31040349,592.71,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195299952,1.49296198,592.7,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195300151,0.31041182,592.69,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195300346,1.18255016,592.68,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195300650,0.31041182,592.67,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195300953,0.33746161,592.66,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195301151,1.52001177,592.66,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195301448,0.31042053,592.65,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195301652,0.337473,592.64,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195301847,0.31042053,592.63,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195302552,0.33748439,592.62,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195302745,0.31042053,592.61,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195302951,0.33749578,592.6,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195303152,0.31042053,592.59,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195303653,0.33750717,592.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195303853,0.31042053,592.57,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195304052,0.33751856,592.56,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195304355,0.31042053,592.55,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195304553,0.33752995,592.54,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195304749,0.31042053,592.53,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195305751,0.33754134,592.52,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195305955,0.31042053,592.51,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195306156,0.33755274,592.5,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195306356,0.31042053,592.49,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195306656,0.64797896,592.49,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195306855,0.33755843,592.49,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195307058,0.31042069,592.48,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195307956,0.29400583,592.47,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195308154,0.31042069,592.46,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195308559,0.29400583,592.47,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195308758,0.31041251,592.46,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195309057,0.31041397,592.45,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195309252,0.31041397,592.46,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195309456,0.29400583,592.47,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195309656,0.31042087,592.46,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195310556,0.29400583,592.47,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195310753,0.31045094,592.46,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195310951,0.31045094,592.45,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195311156,0.33758692,592.44,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195311356,0.31045094,592.43,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195311655,0.33759832,592.42,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195311856,0.31045094,592.41,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195312157,0.33760972,592.4,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195312359,0.31045094,592.39,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195313051,0.33762112,592.38,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195313252,0.31045094,592.37,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195313452,0.33763252,592.36,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195313658,0.31045094,592.35,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195313860,0.33764392,592.34,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195316062,0.31051958,592.33,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195316362,0.33765532,592.32,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195317066,0.29407291,592.31,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195317257,0.33766672,592.3,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195320059,0.29407664,592.29,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195320258,0.33767812,592.28,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195323364,0.85199866,592.9,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195323561,1.18255016,592.89,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195323960,1.5052585,593.26,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195323961,2.03454882,593.23,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195324164,0.29387052,592.76,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195324565,0.418,592.49,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195327563,0.364,592.48,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195330369,0.33756983,592.47,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195331670,0.31044179,592.46,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195331968,0.63160321,592.45,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195332165,0.64802871,592.44,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195332366,0.31044179,592.43,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195333467,1.49299195,592.43,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195333671,0.31044179,592.42,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195334067,1.18255016,592.41,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195334264,0.31044179,592.4,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195334466,1.49299195,592.4,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195334669,0.33762112,592.38,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195334868,0.31044179,592.37,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195335066,1.7870835,592.37,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195335265,0.33763822,592.35,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195336370,0.31056377,592.34,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195336573,0.33764962,592.33,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195336872,0.31056377,592.32,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741195337268,0.31056377,592.32,590.78,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195337269,0.31056377,592.32,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195337466,1.18255016,592.31,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195337671,0.33767242,592.29,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195337972,0.31056377,592.28,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195338173,0.33768382,592.27,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195338373,0.31056377,592.26,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195338770,0.33769523,592.25,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195338970,0.31056377,592.24,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195339166,0.33770663,592.23,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195339367,0.31060982,592.22,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195339868,0.33771803,592.21,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195340172,0.31063545,592.2,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195340373,0.33772944,592.19,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195340568,0.31063545,592.18,591.07,0.29412262]
["bitfinex-derivatives","BNBF0:USTF0",1741195340873,0.31063545,592.18,590.48,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195341068,0.63198035,592.17,591.02,0.2942395]
["bitfinex-derivatives","BNBF0:USTF0",1741195341273,0.31063545,592.16,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741195343071,0.31063545,592.16,590.51,0.29422209]
["bitfinex-derivatives","BNBF0:USTF0",1741195343874,0.31063545,592.16,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741195344078,0.2942196,592.15,590.51,0.2942196]
["bitfinex-derivatives","BNBF0:USTF0",1741195344274,0.31063545,592.14,590.51,0.2942196]
["bitfinex-derivatives","BNBF0:USTF0",1741195345276,0.2942196,592.15,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741195346883,0.33774085,592.17,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741195347083,0.63193433,592.17,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741195347885,0.33774085,592.17,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741195356889,0.364,592.16,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741195357594,0.364,592.16,591.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195358093,0.364,592.16,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741195369604,0.608,592.15,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741195376614,0.608,592.15,591.07,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195376911,0.608,592.15,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741195378213,0.608,592.15,591.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195378709,0.608,592.15,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741195380410,0.608,592.15,591.29,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195380813,0.608,592.15,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741195389115,0.364,592.14,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741195397329,0.364,592.14,591.32,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195397530,0.364,592.14,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741195404927,0.364,592.14,591.39,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195405128,0.364,592.14,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741195412034,0.608,592.15,591.57,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195415134,0.972,592.15,591.57,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195415540,0.972,592.15,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741195424850,0.364,592.15,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741195428351,0.364,592.15,591.61,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195429753,0.364,592.15,591.61,1.82727716]
["bitfinex-derivatives","BNBF0:USTF0",1741195429955,0.364,592.15,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741195432151,0.364,592.15,591.69,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195432347,0.364,592.15,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195435955,0.06627769,592.15,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195436356,0.0085176,592.15,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195438160,0.401,592.24,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195439062,0.22556346,592.24,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195439263,0.29374897,593.07,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195439463,0.85272334,593.51,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195439664,0.29364239,593.21,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195439965,0.33698967,593.49,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195440267,0.31001968,593.48,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195440560,0.3370067,593.46,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195440764,0.31004799,593.45,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195441064,0.33702374,593.43,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195441266,0.31004799,593.42,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195441465,0.33704078,593.4,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195441662,0.31004799,593.39,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195441862,0.33705782,593.37,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195442059,0.31014509,593.36,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195442262,0.33707486,593.34,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195442461,0.31014509,593.33,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195442764,0.3370919,593.31,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195442965,0.31014509,593.3,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195443168,0.33710895,593.28,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195443467,1.49584523,593.27,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195443667,0.337126,593.25,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195443967,0.31014509,593.24,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195444359,1.18570014,593.23,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195444565,0.31014509,593.22,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195444762,0.33715441,593.2,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195444962,0.31014509,593.19,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195445263,0.33717146,593.17,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195445567,0.31019693,593.16,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195445965,1.18570014,593.15,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195446167,0.31019693,593.14,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195446368,1.18570014,593.13,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195446567,0.33720557,593.11,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195446768,0.31019693,593.1,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195446962,1.18570014,593.09,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195447163,0.33722832,593.07,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195447367,0.31019693,593.06,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195447568,1.18570014,593.05,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195447765,0.6474423,593.04,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195447964,0.64744799,593.03,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195448165,0.31019693,593.02,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195448365,0.33726244,593.01,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195449071,0.29375641,593.0,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195449267,1.47945655,593.0,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195449469,0.33727381,592.99,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195449973,1.18570014,592.98,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195450469,0.33728519,592.97,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195450664,1.52298533,592.97,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195451572,1.18570014,592.96,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195451874,0.33728519,592.97,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195452072,0.63103788,592.97,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195454774,0.33728519,592.97,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195455178,0.6310354,592.97,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195455373,0.33728519,592.97,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195459578,0.601,592.96,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195474891,0.601,592.96,591.71,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195475189,0.601,592.96,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741195477487,0.601,592.96,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195477689,0.601,592.96,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741195479690,0.601,592.96,591.9,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195479892,0.601,592.96,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741195509821,1.18570014,593.13,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741195510021,0.33719989,593.12,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741195512923,0.469,593.11,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741195513122,0.33721126,593.1,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741195516227,0.29368947,593.09,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741195517830,0.33721126,593.1,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741195531835,0.33721126,593.1,591.92,1.82710011]
["bitfinex-derivatives","BNBF0:USTF0",1741195533838,0.33721126,593.1,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741195535540,0.469,593.11,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741195540644,0.469,593.11,592.02,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195540844,0.469,593.11,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195542948,0.293474,593.61,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195543145,0.64681403,593.6,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195543346,0.30988681,593.59,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195543940,0.33693857,593.58,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195544146,0.30988681,593.57,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195544447,0.33694992,593.56,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195544946,0.30988681,593.55,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195545147,0.60343136,593.55,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195545344,0.64684809,593.54,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195545648,0.30988681,593.53,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195546048,0.493,593.52,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195546245,0.30988681,593.51,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195546441,0.493,593.52,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195546641,0.30989626,593.51,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195548144,0.63051987,593.5,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195548448,0.64688593,593.49,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195548650,0.33698967,593.49,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195554250,0.29353465,593.48,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195554452,0.33700102,593.47,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195557250,0.29355198,593.46,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195557452,0.33701238,593.45,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195557956,0.30998232,593.44,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195558154,0.33701238,593.45,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195558354,0.31000051,593.44,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195558649,0.33702374,593.43,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195558850,0.31000051,593.42,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195559251,0.3370351,593.41,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195559449,0.31000051,593.4,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195559653,0.3370351,593.41,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195566862,0.30998793,593.4,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195567258,0.33704646,593.39,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195567464,0.30998793,593.38,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195567663,0.33705782,593.37,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195569266,0.29356808,593.36,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195570868,0.33705782,593.37,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195573067,0.30998468,593.36,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195573371,0.33706918,593.35,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195573567,0.30998468,593.34,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195574579,0.33708054,593.33,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195574768,0.30998468,593.32,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195575163,0.3370919,593.31,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195575366,0.30998468,593.3,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195575568,0.33710327,593.29,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195575765,0.30998468,593.28,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195576270,0.33711463,593.27,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195576466,0.31007133,593.26,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195576672,0.337126,593.25,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195576870,0.31007133,593.24,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195577070,0.33713736,593.23,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195577271,0.31007133,593.22,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195577473,0.33714873,593.21,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195577670,0.31007133,593.2,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195577871,0.3371601,593.19,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195578175,0.31007133,593.18,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195578478,0.33717146,593.17,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195580183,0.31007133,593.16,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195580387,0.33718283,593.15,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195580684,0.31007133,593.14,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195581278,0.29367708,593.13,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195581782,0.31011345,593.12,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195581985,0.33720557,593.11,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195582183,0.31011345,593.1,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195582379,0.33721694,593.09,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195582578,0.31011345,593.08,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195582779,0.33722832,593.07,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195582981,0.31011345,593.06,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195583182,0.33723969,593.05,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195583380,0.31014281,593.04,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195583586,0.33725106,593.03,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195583985,0.31014557,593.02,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195584187,0.33726244,593.01,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195584583,0.31015251,593.0,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741195584786,0.33727381,592.99,591.94,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1741195584985,0.31015251,592.98,591.94,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1741195585287,0.33728519,592.97,591.94,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1741195586791,0.33728519,592.97,591.94,0.63157643]
["bitfinex-derivatives","BNBF0:USTF0",1741195588393,0.557,592.96,591.94,0.63157643]
["bitfinex-derivatives","BNBF0:USTF0",1741195589896,0.557,592.96,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741195590093,0.557,592.96,591.94,0.63155536]
["bitfinex-derivatives","BNBF0:USTF0",1741195590699,0.557,592.96,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741195612412,0.557,592.96,592.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195612912,0.557,592.96,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741195625219,0.557,592.96,592.0,0.29356188]
["bitfinex-derivatives","BNBF0:USTF0",1741195632125,0.557,592.96,591.48,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195632324,0.557,592.96,592.0,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1741195632523,0.557,592.96,591.48,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195633322,0.557,592.96,591.49,0.29367089]
["bitfinex-derivatives","BNBF0:USTF0",1741195633523,0.557,592.96,591.58,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195635522,0.557,592.96,591.53,0.29366097]
["bitfinex-derivatives","BNBF0:USTF0",1741195636327,0.29366097,593.26,591.53,0.29366097]
["bitfinex-derivatives","BNBF0:USTF0",1741195637630,1.18570014,593.66,591.53,0.29366097]
["bitfinex-derivatives","BNBF0:USTF0",1741195637830,0.30997081,593.65,591.53,0.29366097]
["bitfinex-derivatives","BNBF0:USTF0",1741195638027,0.29362257,593.34,591.34,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195638331,1.18570014,593.65,591.53,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1741195638630,0.3099594,593.64,591.34,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195638932,1.49565954,593.64,591.34,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195639232,1.49565954,593.64,590.46,2.01515012]
["bitfinex-derivatives","BNBF0:USTF0",1741195639233,0.60357825,593.63,591.66,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195639425,0.3099594,593.62,591.66,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195639625,0.7669594,593.62,591.66,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195639931,0.3099594,593.61,591.66,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195640231,0.457,593.62,591.66,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195640431,0.30990708,593.6,591.66,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195641130,0.30990708,593.61,591.85,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195641329,0.29356065,593.59,591.85,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195641530,0.30990708,593.58,591.85,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195642433,0.30990708,593.58,591.87,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195643632,0.30990708,593.58,591.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195644226,0.29352103,593.57,591.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195644435,0.30990708,593.56,591.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195646233,1.18570014,593.55,591.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195646534,0.30990708,593.54,591.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195646727,1.18570014,593.53,591.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195646928,0.30990708,593.52,591.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195647127,0.30990708,593.52,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195647128,0.60346277,593.52,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195647328,0.29355569,593.52,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195647532,1.49565033,593.51,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195647730,0.30995019,593.5,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195648230,1.18570014,593.49,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195648434,0.30995019,593.48,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195648833,1.18570014,593.47,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195649030,0.30995019,593.46,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195649232,1.18570014,593.45,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195649434,0.30995019,593.44,591.76,1.78277231]
["bitfinex-derivatives","BNBF0:USTF0",1741195649635,1.49565033,593.44,591.76,1.78277231]
["bitfinex-derivatives","BNBF0:USTF0",1741195649834,0.30995019,593.43,591.76,1.78277231]
["bitfinex-derivatives","BNBF0:USTF0",1741195650029,0.30995019,593.5,591.76,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195650335,1.18570014,593.51,591.76,1.78281565]
["bitfinex-derivatives","BNBF0:USTF0",1741195650336,0.29359903,593.42,591.76,1.78281565]
["bitfinex-derivatives","BNBF0:USTF0",1741195650532,0.30995019,593.41,591.92,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195650734,0.30995019,593.48,591.92,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195651236,1.18570014,593.47,591.92,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195651437,0.30995019,593.46,591.92,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195651637,1.49565033,593.46,591.92,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195651838,0.30995019,593.45,591.92,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195652231,1.49565033,593.45,591.92,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195652434,0.30995019,593.44,591.92,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195652635,1.49565033,593.44,591.76,0.29359903]
["bitfinex-derivatives","BNBF0:USTF0",1741195652839,0.30995019,593.43,591.76,0.29359903]
["bitfinex-derivatives","BNBF0:USTF0",1741195653134,0.30995019,593.43,591.72,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195653332,0.30995019,593.43,591.76,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1741195653333,1.18570014,593.42,591.76,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1741195653532,0.30995019,593.41,591.76,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1741195654337,0.30995019,593.4,591.76,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1741195654541,0.30995019,593.39,591.76,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1741195654736,0.30995019,593.42,591.76,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1741195654936,0.30995019,593.41,591.76,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1741195655141,0.30995019,593.42,591.76,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1741195655344,0.30995019,593.41,591.76,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1741195655639,0.30995019,593.4,591.76,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1741195655842,0.30995019,593.39,591.76,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1741195656043,0.30995019,593.38,591.65,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195656240,0.29362876,593.38,591.76,0.29362876]
["bitfinex-derivatives","BNBF0:USTF0",1741195656438,0.30995019,593.37,591.65,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195657338,0.30995019,593.37,591.66,0.29363867]
["bitfinex-derivatives","BNBF0:USTF0",1741195657739,0.30995019,593.37,591.87,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195659249,0.60357524,593.36,591.87,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195659547,1.49565033,593.35,591.88,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195659748,0.30995019,593.34,591.88,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195660249,1.18570014,593.33,591.88,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195660444,0.30995019,593.32,591.88,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195660649,0.33709758,593.3,591.88,1.82712295]
["bitfinex-derivatives","BNBF0:USTF0",1741195660844,0.30995019,593.29,591.88,1.82712295]
["bitfinex-derivatives","BNBF0:USTF0",1741195661043,0.33711463,593.27,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195661243,0.31010919,593.26,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195661449,0.33713168,593.24,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195661645,0.31010919,593.23,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195661847,1.18570014,593.22,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195662048,0.31010919,593.21,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195662244,0.31014133,593.2,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195662449,0.31014133,593.21,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195662645,1.49583047,593.2,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195662850,0.31013033,593.19,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195663552,1.18570014,593.18,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195663750,0.31013033,593.17,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195664144,1.18570014,593.16,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195664357,0.31016554,593.15,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195664852,1.18570014,593.14,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195665149,0.33719989,593.12,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195665355,1.49586568,593.11,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195665556,0.33721694,593.09,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195665750,0.31016554,593.08,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195666055,0.337234,593.06,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195666353,1.49589927,593.05,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195666556,0.33725106,593.03,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195666750,0.31019913,593.02,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195667256,1.18570014,593.01,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195667451,0.31019913,593.0,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195667849,1.16654635,593.01,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195668054,0.31019913,593.0,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195668254,0.31019913,592.99,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195669159,0.29380229,593.0,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195669361,0.3102704,592.99,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741195670656,0.3102704,592.99,591.72,0.29380229]
["bitfinex-derivatives","BNBF0:USTF0",1741195670861,0.33728519,592.97,591.72,0.29380229]
["bitfinex-derivatives","BNBF0:USTF0",1741195671057,0.31027342,592.96,591.72,0.29380229]
["bitfinex-derivatives","BNBF0:USTF0",1741195671659,0.33730225,592.94,591.72,0.29380229]
["bitfinex-derivatives","BNBF0:USTF0",1741195671861,0.31027342,592.93,591.72,0.29380229]
["bitfinex-derivatives","BNBF0:USTF0",1741195672062,0.33731932,592.91,590.82,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195672362,0.33731932,592.91,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741195674163,0.29393257,592.9,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741195674360,0.33733639,592.88,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741195676064,1.18570014,592.87,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741195676266,0.33734777,592.86,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741195677269,0.29394002,592.85,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741195677467,0.33735915,592.84,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741195680267,0.29392761,592.83,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741195680471,0.33737053,592.82,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741195686080,0.33737053,592.82,590.92,1.82767191]
["bitfinex-derivatives","BNBF0:USTF0",1741195687681,0.33737053,592.82,590.98,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195687881,0.33737053,592.82,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741195692285,0.33737053,592.82,591.0,1.82762609]
["bitfinex-derivatives","BNBF0:USTF0",1741195694485,0.33737053,592.82,591.03,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195695784,0.33737053,592.82,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741195696287,0.33737053,592.82,591.52,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195696788,0.33737053,592.82,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741195699788,0.33737053,592.82,591.69,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195699982,0.33737053,592.82,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195701292,0.98037053,592.82,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195705488,0.643,592.82,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741195721913,0.643,592.82,591.77,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195722113,0.643,592.82,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741195730919,0.643,592.82,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195731123,0.643,592.82,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741195741334,0.643,592.82,591.95,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195742037,0.643,592.82,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741195770049,0.643,592.82,591.98,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195772157,0.643,592.82,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741195772348,0.643,592.82,592.24,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195772552,0.643,592.82,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741195772752,0.29358665,593.6,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741195772954,0.63051387,593.6,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741195773150,0.33692722,593.6,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741195773359,0.29340101,593.59,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741195773559,0.33693857,593.58,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741195775963,0.84593857,593.58,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741195776764,0.30981953,593.57,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741195777860,0.84593857,593.58,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741195781869,0.84593857,593.58,592.3,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195786867,0.509,593.58,592.3,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195788969,0.509,593.58,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741195811695,0.509,593.58,592.4,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195814093,0.84593857,593.58,592.31,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195816097,0.84593857,593.58,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195817599,0.33694425,593.57,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195818393,0.29348637,593.56,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195818593,0.3369556,593.55,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195828910,0.30985107,593.54,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195829309,0.33696696,593.53,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195829510,0.30985107,593.52,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195829914,0.33696696,593.53,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195830306,0.63043477,593.53,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195833121,0.33696696,593.53,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195833318,0.29349009,593.52,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195833812,0.33697831,593.51,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195836318,0.29349256,593.5,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195836509,0.33698967,593.49,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195838211,0.436,593.48,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195838411,0.33700102,593.47,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195839419,0.29349504,593.46,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195839620,0.63050174,593.46,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195840419,0.3370067,593.46,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741195844221,0.436,593.48,592.35,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195844428,0.436,593.48,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741195859339,0.33700102,593.47,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741195863244,0.2934938,593.46,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741195866144,0.33700102,593.47,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741195866340,0.29351484,593.45,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741195866745,0.33701806,593.44,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741195869750,0.30996153,593.43,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741195870547,1.18755239,593.42,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741195871749,0.33701806,593.44,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741195872150,1.52457045,593.44,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741195872657,0.33701806,593.44,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741195885252,0.77301806,593.44,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741195893363,0.436,593.44,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741195927296,0.436,593.44,592.42,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195927495,0.436,593.44,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741195929702,0.436,593.44,592.67,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195930095,0.436,593.44,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741195948513,0.29296875,594.58,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741195949011,0.62934064,594.58,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741195949809,0.33637755,594.57,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741195950412,0.62942154,594.57,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741195951513,0.33637755,594.57,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741195954618,0.85037755,594.57,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741195967741,0.85037755,594.57,592.72,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195968042,0.85037755,594.57,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195972641,0.30937111,594.56,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195972946,0.33638886,594.55,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195973141,0.30937111,594.54,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195973339,0.33640018,594.53,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195973542,0.30937111,594.52,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195973740,0.33641149,594.51,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195973941,0.30940668,594.5,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195974141,0.33642281,594.49,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195974339,0.30940668,594.48,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195974547,0.33643413,594.47,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195974748,0.30940668,594.46,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195974950,0.33644545,594.45,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195975147,0.30940668,594.44,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195975448,0.33645677,594.43,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195975748,0.30940668,594.42,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195975949,0.33646809,594.41,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195976155,0.30944044,594.4,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195977450,0.29313409,594.39,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195977653,0.64592551,594.38,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195977851,0.64593117,594.37,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195978046,0.64593683,594.36,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195978250,0.6459425,594.35,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195978447,0.64594816,594.34,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195978658,0.64595382,594.33,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195978850,0.64595948,594.32,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195979050,0.64596514,594.31,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195979251,0.30944044,594.3,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195980348,0.33653603,594.29,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195980552,0.30944044,594.28,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195980748,0.33654736,594.27,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195981049,0.30947635,594.26,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195981253,0.33655868,594.25,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195981450,0.30947635,594.24,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195981753,0.33657001,594.23,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195981954,0.30947635,594.22,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195982654,0.33658134,594.21,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741195989657,0.33658134,594.21,593.01,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195990658,0.514,594.41,593.01,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195991959,0.514,594.41,593.06,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195992453,0.514,594.41,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741195993462,0.514,594.41,593.28,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741195994666,0.514,594.41,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196009268,0.29282577,594.93,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196009868,0.62899977,594.93,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196010263,0.336174,594.93,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196010466,0.29285041,594.92,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196011464,0.3361853,594.91,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196012473,0.655,594.9,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196014571,0.3361966,594.89,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196015168,0.30915561,594.88,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196016470,0.60200849,594.88,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196016675,0.30915561,594.87,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196017269,0.29285288,594.88,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196017876,0.3091554,594.87,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196018081,0.33621356,594.86,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196018270,0.3091554,594.85,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196018473,0.33621356,594.86,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196019575,0.29285904,594.85,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196019773,0.33622486,594.84,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196028682,0.30917607,594.83,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196028979,0.33622486,594.84,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196029583,0.30918062,594.83,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741196029781,0.30918062,594.83,593.4,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196031185,0.33622486,594.84,593.4,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196031379,0.33622486,594.84,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741196037188,0.33622486,594.84,593.44,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196037384,0.33622486,594.84,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741196042306,0.33622486,594.84,593.62,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196043502,0.33622486,594.84,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741196045096,0.33622486,594.84,593.6,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196046404,0.33622486,594.84,593.62,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196046806,0.30917692,594.83,593.62,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196047005,0.33622486,594.84,593.62,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196047304,0.33622486,594.84,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196047506,0.30917989,594.83,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196048606,0.33622486,594.84,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196048809,1.18541227,594.83,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196049809,0.33622486,594.84,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196050210,1.18541227,594.83,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196050705,0.33623617,594.82,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196051710,1.4947026,594.81,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196051906,0.30929033,594.8,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196052108,0.33625313,594.79,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196052312,0.30929033,594.78,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196052514,0.33626443,594.77,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196056614,0.6,594.76,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196064429,1.18541227,594.75,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196064926,1.18541227,594.74,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196065226,0.6,594.76,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196065227,1.18541227,594.73,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196065828,0.6,594.76,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196065829,1.18541227,594.72,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196066327,1.18541227,594.71,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196066926,1.18541227,594.7,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196067428,1.18541227,594.69,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196067623,1.18541227,594.75,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196068020,2.04879084,594.75,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196068528,1.18541227,594.74,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196068921,1.18541227,594.73,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196069523,1.18541227,594.72,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196070126,1.18541227,594.71,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196070629,1.18541227,594.75,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196071626,1.18541227,594.74,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196072429,1.18541227,594.75,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196073028,0.6,594.76,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741196089946,0.6,594.76,593.78,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196090446,0.6,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196110673,0.29280359,594.9,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196110866,0.64532901,594.89,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196111065,0.64533466,594.88,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196111271,0.30913241,594.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196111470,0.33620225,594.88,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196113871,0.628,594.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196122479,0.30912795,594.86,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196122681,0.628,594.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196122887,0.3091625,594.86,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196123176,0.628,594.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196127488,0.92079867,594.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196130287,0.628,594.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196135887,0.33620225,594.88,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196139091,0.496,594.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196148604,0.78878389,594.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196149104,0.33621356,594.86,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196151999,1.52162583,594.86,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196152204,2.38413159,594.86,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196152399,0.86250576,594.85,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196152602,2.38413159,594.86,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196153102,1.18541227,594.85,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196153607,1.52163713,594.84,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196153809,0.33623051,594.83,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196154206,1.18541227,594.82,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196154710,0.33624182,594.81,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196155307,1.18541227,594.8,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196155709,0.33625313,594.79,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196156408,1.18541227,594.78,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196157010,1.18541227,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196157606,0.29283439,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196157918,1.47824666,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196158210,1.18541227,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196158410,1.18541227,594.78,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196158910,1.18541227,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196159306,1.18541227,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196159911,1.18541227,594.75,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196160413,1.18541227,594.74,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196160712,1.18541227,594.73,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196161413,1.18541227,594.72,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196161611,1.18541227,594.71,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196162225,1.18541227,594.7,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196163113,1.18541227,594.69,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196163506,1.18541227,594.68,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196163915,1.18541227,594.67,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196164114,1.18541227,594.66,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196164617,1.18541227,594.65,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196165122,1.18541227,594.68,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196165622,1.18541227,594.69,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196166020,1.18541227,594.75,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196166218,2.04791803,594.75,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196166424,0.33625313,594.79,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196166425,1.18541227,594.74,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196166825,1.18541227,594.73,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196167331,1.18541227,594.72,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196167825,1.18541227,594.71,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196168125,1.478275,594.71,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196168325,1.18541227,594.7,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196168528,2.04791803,594.7,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196168723,0.86250576,594.69,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196168918,0.86250576,594.68,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196169122,0.86250576,594.69,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196169323,1.18541227,594.67,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196169727,1.17184048,594.66,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196169922,2.35725275,594.65,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741196170122,1.17184048,594.64,592.74,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196170324,0.30933472,594.63,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741196170626,1.19885502,594.62,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741196170929,0.33636057,594.6,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741196171122,0.30933472,594.59,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741196171324,0.33637755,594.57,592.77,0.29309089]
["bitfinex-derivatives","BNBF0:USTF0",1741196171524,0.30933472,594.56,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741196171731,1.49474699,594.56,592.88,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196171939,0.64572358,594.55,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196172127,0.64572924,594.54,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196172425,0.33640018,594.53,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196175627,0.29303166,594.52,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196176931,0.33641149,594.51,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196180341,1.49997705,594.5,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196180533,0.30945732,594.49,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196180737,1.19051973,594.5,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196180934,0.33642847,594.48,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196181539,0.60256471,594.47,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196181742,0.33644545,594.45,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196183943,0.30944537,594.44,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196184241,0.33645677,594.43,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196185136,0.30942926,594.42,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196185341,0.33646809,594.41,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196185533,0.30942926,594.4,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196185738,0.33646809,594.41,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196189144,0.655,594.4,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741196197852,0.655,594.4,593.05,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196198045,0.655,594.4,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196200049,0.33647941,594.39,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196200249,0.62955672,594.39,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196200854,0.30940167,594.38,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196201054,0.33649073,594.37,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196201255,0.30940167,594.36,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196201452,0.33650206,594.35,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196201657,0.30941571,594.34,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196201847,0.33651338,594.33,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196202358,0.30941581,594.32,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196202551,0.64594065,594.31,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196202745,0.64594632,594.3,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196202958,0.33653037,594.3,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196203348,0.708,594.29,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196204758,0.30942637,594.28,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196205156,0.33654736,594.27,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196205551,0.30942637,594.26,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196205856,0.33654736,594.27,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196207456,0.30958686,594.26,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196208450,0.29318966,594.25,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196208653,0.30958686,594.24,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196209457,1.5001796,594.23,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196209655,0.30965987,594.22,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196210062,1.19051973,594.21,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196210254,0.30965987,594.2,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196210458,1.19051973,594.19,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196210657,0.30965987,594.18,592.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196210853,0.30965987,594.18,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741196211058,1.19051973,594.17,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741196211360,0.30965987,594.16,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741196211560,1.79352743,594.16,592.21,0.29335154]
["bitfinex-derivatives","BNBF0:USTF0",1741196211759,0.30965987,594.15,592.21,0.29335154]
["bitfinex-derivatives","BNBF0:USTF0",1741196211954,1.19051973,594.14,592.21,0.29335154]
["bitfinex-derivatives","BNBF0:USTF0",1741196212156,0.30965987,594.13,592.21,0.29335154]
["bitfinex-derivatives","BNBF0:USTF0",1741196212356,0.30965987,594.12,592.21,0.29335154]
["bitfinex-derivatives","BNBF0:USTF0",1741196212556,0.30965987,594.11,592.21,0.29335154]
["bitfinex-derivatives","BNBF0:USTF0",1741196212854,1.19051973,594.11,592.21,0.29335154]
["bitfinex-derivatives","BNBF0:USTF0",1741196213055,0.30969608,594.1,592.21,0.29335154]
["bitfinex-derivatives","BNBF0:USTF0",1741196213254,0.33665499,594.08,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196213459,0.30969608,594.07,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196213658,0.33666633,594.06,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196213860,0.30969608,594.05,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196214162,0.33667766,594.04,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196214362,0.30969608,594.03,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196214557,0.64633188,594.02,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196214863,0.33669466,594.01,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196216465,0.30963941,594.0,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196216665,0.336706,593.99,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196216964,0.30963941,593.98,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196217164,0.33671734,593.97,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196217465,0.30963941,593.96,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196217863,0.6300355,593.97,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196218065,0.30962744,593.96,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196219458,0.33672868,593.95,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196219665,0.30962497,593.94,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196219866,0.64635932,593.94,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196220061,0.30962497,593.93,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196220768,0.293333,593.92,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196222561,0.549,593.91,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741196231868,0.549,593.91,592.23,1.82692325]
["bitfinex-derivatives","BNBF0:USTF0",1741196233767,0.549,593.91,592.5,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196233972,0.549,593.91,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741196237379,0.549,593.91,592.6,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196237574,0.549,593.91,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196239185,0.549,593.91,592.67,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196239384,0.549,593.91,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741196240285,0.549,593.91,592.69,1.82666115]
["bitfinex-derivatives","BNBF0:USTF0",1741196242487,0.549,593.91,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741196244486,0.549,593.91,592.86,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196244695,0.549,593.91,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196246492,0.29294779,594.52,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196246688,0.33641149,594.51,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196247598,0.29304276,594.5,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196249693,0.623,594.49,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196250694,0.9160625,594.49,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196251494,0.623,594.49,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196257701,0.30931723,594.48,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196257893,0.623,594.49,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196259900,0.33642847,594.48,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196261105,0.30941619,594.47,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196261298,0.33643979,594.46,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196261499,0.30941619,594.45,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196261700,0.33645111,594.44,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196262000,0.30941619,594.43,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196262196,0.33646243,594.42,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196262396,0.30941619,594.41,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196262699,0.64586673,594.4,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196262899,0.30939298,594.39,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196264396,0.3093857,594.38,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196264598,0.33647375,594.4,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196267802,0.33647375,594.4,593.07,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196267995,0.33647375,594.4,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196270704,0.30942064,594.39,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196270905,0.33648507,594.38,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196271105,0.30942064,594.37,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196271700,0.29307978,594.36,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196271907,0.30942064,594.35,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196272403,0.33650772,594.34,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196272606,0.30942064,594.33,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196272806,0.64599193,594.32,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196273106,0.64599759,594.31,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196273307,0.30947289,594.3,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196273701,0.33653603,594.29,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196273908,0.30947289,594.28,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196274101,0.33654736,594.27,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196274507,0.30948906,594.26,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196274803,0.33655868,594.25,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196275006,0.30948906,594.24,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196275203,0.33657001,594.23,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196275507,0.30948906,594.22,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196276502,0.33657001,594.23,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196289508,0.29311187,594.22,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196290912,0.33658134,594.21,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196292507,0.29315014,594.2,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196292708,0.33659267,594.19,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196295714,0.29314027,594.18,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196295909,0.336604,594.17,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196297614,0.30954898,594.16,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196297816,0.33661533,594.15,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196298016,0.30954898,594.14,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196298315,0.33662666,594.13,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196298712,0.29320201,594.12,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196301114,0.30953092,594.11,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196301515,0.602686,594.1,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196301815,0.30953092,594.09,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196302515,0.29315508,594.1,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196303015,0.30953006,594.09,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196307113,0.29315508,594.1,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196307715,0.33664932,594.09,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741196309321,0.30962217,594.08,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196309521,0.30962217,594.08,592.93,0.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1741196309720,0.30962217,594.08,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741196309917,0.30962217,594.08,592.83,0.29335772]
["bitfinex-derivatives","BNBF0:USTF0",1741196310323,0.30962217,594.08,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741196310521,0.29336638,594.07,592.75,0.29337256]
["bitfinex-derivatives","BNBF0:USTF0",1741196310819,0.30968813,594.06,592.42,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196312423,0.29336638,594.07,592.43,0.29331198]
["bitfinex-derivatives","BNBF0:USTF0",1741196312624,0.30967528,594.06,592.43,0.29331198]
["bitfinex-derivatives","BNBF0:USTF0",1741196312825,0.30967528,594.06,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196313024,0.33667199,594.05,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196313224,0.30967528,594.04,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196313620,0.62998913,594.03,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196313825,0.30967528,594.02,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196314225,0.33669466,594.01,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196314526,0.30967528,594.0,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196314728,0.336706,593.99,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196314925,0.30967528,593.98,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196315125,0.33671734,593.97,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196315325,0.30967528,593.96,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196315524,0.33672868,593.95,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196315725,0.30967528,593.94,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196315921,0.33672868,593.95,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196316623,0.29332434,593.94,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196316821,0.33674001,593.93,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196319624,0.29333547,593.92,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196319827,0.33675135,593.91,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196323132,0.30974388,593.9,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196323333,0.3367627,593.89,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196325631,0.29334041,593.88,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196325835,0.33677404,593.87,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196327436,0.30973995,593.86,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196327637,0.33678538,593.85,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196328537,0.29333547,593.84,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196331239,0.33678538,593.85,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196331643,0.29333918,593.83,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196333345,0.88533918,593.83,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196334342,0.592,593.83,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196339442,0.33680239,593.82,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196345655,0.33680239,593.82,592.45,1.82679785]
["bitfinex-derivatives","BNBF0:USTF0",1741196347349,0.33680239,593.82,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741196349255,0.33680239,593.82,592.54,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196349451,0.33680239,593.82,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741196350956,0.33680239,593.82,592.82,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196351155,0.33680239,593.82,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741196368361,0.99480239,593.82,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741196370862,0.658,593.82,592.8,0.29322548]
["bitfinex-derivatives","BNBF0:USTF0",1741196376467,0.658,593.82,592.51,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196377673,0.658,593.82,592.52,0.29328726]
["bitfinex-derivatives","BNBF0:USTF0",1741196379274,0.658,593.82,592.13,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196379675,0.658,593.82,592.52,0.29333423]
["bitfinex-derivatives","BNBF0:USTF0",1741196379877,0.658,593.82,592.16,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196380673,0.658,593.82,592.18,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196382882,0.658,593.82,592.54,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196386181,0.658,593.82,592.68,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196387485,0.658,593.82,592.85,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196389286,0.658,593.82,592.83,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196391287,0.658,593.82,592.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196393383,0.658,593.82,592.97,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196395483,0.658,593.82,592.8,0.29320572]
["bitfinex-derivatives","BNBF0:USTF0",1741196397482,0.658,593.82,592.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196397682,0.658,593.82,592.8,0.29331816]
["bitfinex-derivatives","BNBF0:USTF0",1741196397887,0.658,593.82,592.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196398783,0.658,593.82,592.44,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196398983,0.658,593.82,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741196400286,0.658,593.82,592.46,1.82679215]
["bitfinex-derivatives","BNBF0:USTF0",1741196402085,0.658,593.82,592.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196402489,0.658,593.82,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741196404393,0.658,593.82,592.9,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196404593,0.658,593.82,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741196408599,0.658,593.82,593.06,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196408905,0.658,593.82,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741196481773,1.19363211,593.81,592.88,0.29327367]
["bitfinex-derivatives","BNBF0:USTF0",1741196481969,0.30969919,593.8,592.88,0.29327367]
["bitfinex-derivatives","BNBF0:USTF0",1741196482369,1.19363211,593.79,592.88,0.29327367]
["bitfinex-derivatives","BNBF0:USTF0",1741196482773,1.19363211,593.88,592.88,0.29327367]
["bitfinex-derivatives","BNBF0:USTF0",1741196483981,0.29326996,593.89,592.88,0.29327367]
["bitfinex-derivatives","BNBF0:USTF0",1741196484376,1.5052585,594.55,592.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196484377,2.05817224,594.08,592.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196484583,1.51085547,594.07,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741196484775,0.29330951,593.88,592.88,0.29330951]
["bitfinex-derivatives","BNBF0:USTF0",1741196484981,1.50328679,593.87,592.57,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196485180,1.73563211,593.87,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741196485780,0.542,593.87,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741196486582,0.542,593.87,592.6,0.29326502]
["bitfinex-derivatives","BNBF0:USTF0",1741196486783,0.542,593.87,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196487977,1.19363211,593.86,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196488581,1.19363211,593.85,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196488782,0.30968589,593.84,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196488980,1.19363211,593.83,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196489181,0.30968589,593.82,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196489581,1.19363211,593.81,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196489783,0.30968589,593.8,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196489977,1.503318,593.8,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196490178,1.19363211,593.8,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196490485,1.19363211,593.86,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196490784,0.293333,593.79,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196491086,1.19363211,593.85,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196491279,0.30969194,593.84,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196491479,1.50332405,593.84,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196491682,0.30969194,593.83,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196492084,1.19363211,593.84,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196492286,1.48693173,593.86,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196492681,0.29329962,593.86,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196493381,0.542,593.87,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196498190,0.2932712,593.93,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196499588,1.19363211,593.98,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196499787,0.29326378,593.93,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196499989,1.19363211,594.05,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196500187,0.30959966,594.04,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196500586,1.19363211,594.03,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196500785,0.30959966,594.02,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196500990,1.19363211,594.01,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196501491,0.558,594.0,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196502787,0.30962047,593.99,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196503594,1.19363211,593.98,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196503794,0.30962047,593.97,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196504094,0.33672301,593.96,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196504293,0.30962047,593.95,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196504593,0.86400588,593.94,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196504793,0.30962047,593.93,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196504988,0.33674568,593.92,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196505295,0.30962047,593.91,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196505594,0.33675702,593.9,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196505892,0.30962047,593.89,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196506393,1.19363211,593.88,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196506594,1.17362635,593.87,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196506793,1.17362635,593.86,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196506989,1.17362635,593.85,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196507195,0.30962047,593.84,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196507390,0.30962047,593.85,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196507593,1.19363211,593.83,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196507795,0.30962047,593.82,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196508195,1.19363211,593.81,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196508393,0.30982347,593.8,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196508794,1.19363211,593.79,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196509195,0.30982347,593.78,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196509394,0.33683075,593.77,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196509596,0.3098337,593.76,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196509796,1.50346581,593.76,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196509996,0.6466758,593.75,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196510193,0.30982652,593.74,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196510497,1.53048556,593.73,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196510692,0.64668564,593.72,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196510898,0.64669131,593.71,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196511094,0.30982652,593.7,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196511697,0.2933973,593.69,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196511899,0.30981875,593.68,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196513498,0.33688749,593.67,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196514293,0.30977365,593.66,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196515698,0.483,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196515897,0.30977365,593.64,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196516899,0.3097771,593.63,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196517098,0.3097771,593.64,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196517298,0.3097771,593.63,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196517499,0.3097771,593.64,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196517700,0.2933973,593.62,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196517899,0.3097771,593.61,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196518296,0.2933973,593.62,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196520500,0.483,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196520704,0.2933973,593.61,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196522111,0.483,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196533327,0.30979817,593.64,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196535826,0.29345791,593.63,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196536024,0.30979817,593.62,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196538730,0.60319794,593.61,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196538930,0.483,593.65,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196569649,0.2932539,593.93,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196571551,0.86188788,594.34,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196571857,0.29321807,593.94,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196572155,0.33651904,594.32,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196572355,1.50113612,594.31,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196572556,0.33653603,594.29,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196572752,0.30960773,594.28,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196572951,0.33654736,594.27,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196573155,0.30960773,594.26,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196573355,0.33655868,594.25,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196573555,0.30960773,594.24,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196573757,1.5280984,594.23,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196573957,0.6461834,594.22,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196574257,0.64618907,594.21,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196574456,0.64619473,594.2,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196574657,0.6462004,594.19,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196574958,0.64620606,594.18,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196575159,0.30960773,594.17,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196575559,0.33660966,594.16,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196575856,0.30960773,594.15,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196577154,0.33660966,594.16,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196577758,0.60280762,594.15,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196577959,0.30959696,594.14,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196579154,0.29321066,594.15,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196579358,0.30959896,594.14,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741196581560,0.30959896,594.14,592.68,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196581755,0.30959896,594.14,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196582155,0.64622758,594.13,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196582360,0.64623325,594.12,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196582661,0.30960092,594.11,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196583355,0.33664366,594.1,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196583558,0.30960092,594.09,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196583756,0.33665499,594.08,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196583960,0.30960092,594.07,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196584162,0.33666633,594.06,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196584363,0.30960092,594.05,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196584558,0.33667766,594.04,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196584758,0.30960092,594.03,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196584960,0.336689,594.02,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196585260,0.30960092,594.01,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196585455,0.33670033,594.0,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196585655,0.30964967,593.99,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196585862,0.33671167,593.98,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196586063,0.30964967,593.97,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196586765,0.2932749,593.96,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196587064,0.30964967,593.95,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196587266,0.2932749,593.96,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196589462,0.33671167,593.98,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196589863,0.29326996,593.97,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196592559,0.33671167,593.98,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196592762,0.29325266,593.96,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196593157,0.33671167,593.98,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741196594166,0.33671167,593.98,592.76,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196594657,0.33671167,593.98,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741196595865,0.33671167,593.98,592.87,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196596164,0.33671167,593.98,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196604766,0.62993221,593.98,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196607477,0.33671167,593.98,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196607871,0.29323907,593.97,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196610577,0.33671167,593.98,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196610777,0.29323166,593.96,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196611679,1.48436,593.96,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196612080,1.19112834,593.95,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196613679,1.19112834,593.94,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196614281,1.19112834,593.93,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196614981,2.05533308,593.95,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196615379,1.19112834,593.94,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196616583,1.19112834,593.95,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196617085,1.19112834,593.94,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196617481,1.19112834,593.93,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196617986,1.19112834,593.92,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196618788,1.19112834,593.91,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196619486,1.19112834,593.97,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196619887,1.19112834,593.96,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196620388,1.19112834,593.95,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196620689,1.19112834,593.94,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196621287,1.77412834,593.94,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196621487,1.19112834,593.93,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196621885,1.19112834,593.92,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196622389,1.19112834,593.91,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196622689,1.19112834,593.9,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196623083,1.19112834,593.89,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196623487,1.19112834,593.88,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196624085,0.583,593.94,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196624086,1.19112834,593.87,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196624486,1.19112834,593.93,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196625284,1.19112834,593.92,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196625784,1.19112834,593.91,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196626285,1.19112834,593.9,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196626883,1.19112834,593.89,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196627489,1.19112834,593.88,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196627990,0.583,593.94,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196627991,1.19112834,593.87,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196628687,1.19112834,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196628893,1.48439954,593.86,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196629286,1.19112834,593.85,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196629593,1.19112834,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196629989,1.19112834,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196630487,1.19112834,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196630994,1.19112834,593.81,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196631791,0.29327861,593.83,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196632694,1.19112834,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196632886,0.30967658,593.81,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196633090,1.19112834,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196633288,0.30967601,593.81,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196633496,1.19112834,593.8,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196634489,1.19112834,593.79,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196634889,1.5008357,593.78,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196635089,1.19112834,593.78,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196635291,1.50083715,593.77,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196635488,1.84512834,593.77,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196635692,1.19112834,593.76,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196636494,1.50086477,593.75,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196636696,0.30973643,593.74,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741196637097,1.19112834,593.73,592.49,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196637290,0.30973643,593.72,592.69,0.29335278]
["bitfinex-derivatives","BNBF0:USTF0",1741196637491,1.19112834,593.71,592.49,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196637692,0.30973643,593.7,592.49,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196637895,0.30973643,593.7,592.3,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196638191,1.19112834,593.69,592.3,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196638391,0.30973643,593.68,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741196638597,0.64661825,593.68,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741196638897,0.30973643,593.67,592.32,0.29344554]
["bitfinex-derivatives","BNBF0:USTF0",1741196639397,1.50086477,593.67,592.32,0.29344554]
["bitfinex-derivatives","BNBF0:USTF0",1741196639590,1.50086477,593.66,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196639795,0.64663527,593.65,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196640098,0.64664095,593.64,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196640297,1.50086477,593.63,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196640491,0.30973643,593.62,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196641297,1.19112834,593.61,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196641594,1.50086477,593.6,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196641795,0.30973643,593.59,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196641997,1.19112834,593.58,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196642197,0.30973643,593.57,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196642795,1.19112834,593.56,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196642995,0.30973643,593.55,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196643800,0.29352103,593.54,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196643996,0.30973643,593.53,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196645401,0.30973643,593.52,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196645598,0.30973643,593.51,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196645804,1.50086477,593.5,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196646004,0.30973643,593.49,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196646204,0.33699534,593.48,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196646405,0.30973643,593.47,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196646606,0.3370067,593.46,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196646905,0.30973643,593.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196647104,0.33701806,593.44,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196647404,0.30973643,593.43,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196647605,0.33702942,593.42,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196647805,0.30973643,593.41,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196649102,0.33704078,593.4,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196649307,0.30973643,593.39,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196649709,0.33705214,593.38,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196649908,0.30973643,593.37,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196650306,0.63060288,593.38,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196650503,0.31000128,593.37,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741196651909,0.31000128,593.37,592.21,0.29371178]
["bitfinex-derivatives","BNBF0:USTF0",1741196652110,0.63060288,593.38,592.21,0.29371178]
["bitfinex-derivatives","BNBF0:USTF0",1741196652311,0.31004702,593.37,591.02,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196652510,0.31004702,593.36,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741196652810,0.31004702,593.36,592.12,0.29375889]
["bitfinex-derivatives","BNBF0:USTF0",1741196652811,0.31004702,593.35,592.12,0.29375889]
["bitfinex-derivatives","BNBF0:USTF0",1741196653011,0.31004702,593.34,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741196653505,0.31004702,593.33,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741196653710,0.31004702,593.32,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741196653910,0.31004702,593.31,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741196654111,0.31004702,593.3,591.14,0.29378865]
["bitfinex-derivatives","BNBF0:USTF0",1741196654412,0.31004702,593.29,591.14,0.29378865]
["bitfinex-derivatives","BNBF0:USTF0",1741196654608,0.29375889,593.36,591.14,0.29378865]
["bitfinex-derivatives","BNBF0:USTF0",1741196654609,1.49620113,593.28,591.14,0.29378865]
["bitfinex-derivatives","BNBF0:USTF0",1741196654808,0.31004702,593.27,591.14,0.29378865]
["bitfinex-derivatives","BNBF0:USTF0",1741196655009,0.31004702,593.26,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196655210,0.33713168,593.24,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196655411,0.31004702,593.23,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196655612,0.31004702,593.22,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196655812,0.33715441,593.2,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196656111,0.31004702,593.19,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196656508,1.18615411,593.18,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196656709,0.31004702,593.17,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196657110,1.18615411,593.16,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196657310,0.31004702,593.15,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196657513,1.18615411,593.14,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196657707,0.31004702,593.13,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196658212,1.18615411,593.12,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196658413,0.31004702,593.11,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196659113,0.31004702,593.1,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196659317,0.31004702,593.09,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196659510,0.33721694,593.09,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196659715,0.31004702,593.08,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196660718,0.64741001,593.07,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196660918,0.31018169,593.06,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196661315,0.33723969,593.05,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196661518,0.31018169,593.04,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196661919,0.33725106,593.03,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196662219,0.31018169,593.02,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196662418,0.33726244,593.01,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196662618,0.31018169,593.0,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196664824,0.29385191,592.99,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196665024,0.31018169,592.98,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196665728,0.63112572,592.99,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196665919,0.64753154,592.97,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196666219,0.64753722,592.96,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196666426,0.31024635,592.95,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196666924,0.64753972,592.94,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196667123,0.64754541,592.93,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196667325,0.6475511,592.92,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196667521,0.64755635,592.91,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196667721,0.31023703,592.9,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196667921,0.3373307,592.89,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196668119,0.31023703,592.88,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196668727,0.3373307,592.89,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196672525,0.29377501,593.06,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196672731,0.31005593,593.05,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196673031,0.29373533,593.12,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196673239,0.31003469,593.11,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196673829,0.84807433,593.54,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196674030,1.18615411,593.62,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196674635,1.18615411,593.7,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196674931,0.29371798,593.2,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196676633,2.03422844,593.68,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196676830,0.29370435,593.24,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196677329,0.84807433,593.67,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196677531,1.5052585,593.93,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196677532,0.84807433,593.92,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196678430,1.18615411,593.91,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196678630,0.29367956,593.34,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196679634,1.18615411,593.88,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196679933,0.29369939,593.26,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741196682129,0.29369939,593.26,591.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196682530,0.84807433,593.79,591.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196682834,0.293687,593.26,591.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196683939,0.293687,593.26,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741196684440,0.293687,593.26,591.35,1.8274258]
["bitfinex-derivatives","BNBF0:USTF0",1741196685540,0.84807433,593.82,591.35,1.8274258]
["bitfinex-derivatives","BNBF0:USTF0",1741196685742,2.03422844,593.83,591.35,1.8274258]
["bitfinex-derivatives","BNBF0:USTF0",1741196685939,0.29368452,593.26,591.38,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196686137,0.29368452,593.26,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196687443,0.29368452,593.26,591.4,1.8273972]
["bitfinex-derivatives","BNBF0:USTF0",1741196688446,0.29368452,593.26,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196689344,0.30999647,593.18,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196689651,0.31003192,593.17,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196689848,0.31003192,593.16,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196690052,0.31003192,593.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196690246,0.31003192,593.24,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196690446,0.31003192,593.23,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196690647,0.29368452,593.26,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196690648,0.31003192,593.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196690848,0.31003192,593.24,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196691143,0.31003192,593.23,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196691344,0.29368452,593.26,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196691649,0.31002859,593.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196692447,0.29368452,593.26,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196692850,0.508,593.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741196696952,0.508,593.25,591.67,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196697148,0.508,593.25,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741196701051,0.508,593.25,591.8,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196701252,0.508,593.25,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741196702557,0.508,593.25,591.89,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196702855,0.508,593.25,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741196705652,0.508,593.25,591.94,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196705860,0.508,593.25,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741196707461,0.508,593.25,591.98,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196707654,0.508,593.25,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741196709761,0.508,593.25,592.01,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196709961,0.508,593.25,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196715866,0.31000363,593.24,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196716361,0.33713736,593.23,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196716561,0.31000363,593.22,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196716964,0.33714873,593.21,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196717165,0.31000363,593.2,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196718765,0.29365973,593.19,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196718963,0.31000363,593.18,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196720864,0.33717146,593.17,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196721068,0.31000363,593.16,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196721869,0.33718283,593.15,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196722067,0.31000363,593.14,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196722270,0.3371942,593.13,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196722471,0.31000363,593.12,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196722672,0.33720557,593.11,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196722973,0.31000363,593.1,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196723172,0.33721694,593.09,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196723472,0.31012165,593.08,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196723767,0.33722832,593.07,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196723971,0.31012165,593.06,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196724171,0.64735565,593.06,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196724471,0.31012165,593.05,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196725071,0.29370559,593.04,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196725272,0.31012165,593.03,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196725473,0.64737271,593.03,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196725667,0.31014798,593.02,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196725870,0.33726244,593.01,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196727770,0.29370435,593.0,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196728675,0.31015928,592.99,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196729672,0.29370435,593.0,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196729868,0.31017012,592.99,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196730271,0.29370435,593.0,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196730470,0.3101927,592.99,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741196730671,0.3101927,592.99,591.88,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1741196730878,0.29382958,592.99,591.88,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1741196731176,0.3101927,592.98,591.88,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1741196731777,0.33728519,592.97,591.88,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1741196731978,0.3101927,592.96,591.88,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1741196732179,0.33729656,592.95,591.88,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1741196732378,0.3101927,592.94,591.88,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1741196732575,0.33730794,592.93,591.88,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1741196732980,0.31022664,592.92,591.88,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1741196733278,0.33731932,592.91,591.88,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1741196733476,0.33731932,592.91,590.81,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196733682,0.31022664,592.9,590.81,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196733878,0.3373307,592.89,591.8,0.2939214]
["bitfinex-derivatives","BNBF0:USTF0",1741196734079,0.31022664,592.88,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741196734281,0.33734208,592.87,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741196734481,0.31022664,592.86,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741196734685,0.33735346,592.85,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741196734885,0.31022664,592.84,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741196735085,0.33736484,592.83,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741196735280,0.31022664,592.82,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741196736780,0.29390651,592.81,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741196738385,0.33736484,592.83,591.01,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196738585,0.33736484,592.83,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741196739589,0.33736484,592.83,591.05,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196740289,0.33736484,592.83,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741196745292,0.33736484,592.83,591.15,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196745693,0.33736484,592.83,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741196746197,0.97336484,592.83,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741196746393,0.31022647,592.82,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741196748196,0.33737622,592.81,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741196748497,0.31022647,592.8,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741196748798,0.60413794,592.8,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741196748999,0.29391147,592.8,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741196749294,0.31028917,592.79,591.18,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196751097,0.29391147,592.8,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741196751297,0.31024303,592.79,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741196751901,0.29389286,592.78,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741196753000,0.29389286,592.78,591.29,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196753204,0.29389286,592.78,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741196755106,0.33737622,592.81,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741196756704,0.33737622,592.81,591.4,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196757308,0.33737622,592.81,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741196764312,0.3102532,592.8,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741196764512,0.29541712,592.8,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741196764908,0.33737622,592.81,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741196765514,0.29386059,592.8,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741196766608,0.33737622,592.81,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741196766808,0.29385067,592.8,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741196767215,0.33737622,592.81,591.43,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196767412,0.33737622,592.81,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741196769514,0.33737622,592.81,591.56,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196769713,0.33737622,592.81,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741196771013,0.33737622,592.81,591.63,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196771318,0.33737622,592.81,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741196774411,0.31020552,592.8,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741196775914,0.29383702,592.79,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741196776115,0.31020552,592.78,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741196776417,0.29383702,592.79,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741196778121,0.33737622,592.81,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741196779323,0.31020871,592.8,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741196781124,1.49636282,592.8,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741196781324,0.31020871,592.79,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741196781525,0.33739329,592.78,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741196781722,1.18615411,592.77,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741196781919,1.1679361,592.76,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741196782123,1.1679361,592.75,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741196782319,1.1679361,592.74,591.45,0.29383702]
["bitfinex-derivatives","BNBF0:USTF0",1741196782526,1.1679361,592.73,591.45,0.29383702]
["bitfinex-derivatives","BNBF0:USTF0",1741196782718,1.1679361,592.72,591.45,0.29383702]
["bitfinex-derivatives","BNBF0:USTF0",1741196782921,1.1679361,592.71,591.45,0.29383702]
["bitfinex-derivatives","BNBF0:USTF0",1741196783121,1.50537493,592.7,591.45,0.29383702]
["bitfinex-derivatives","BNBF0:USTF0",1741196783325,0.64783519,592.69,591.45,0.29383702]
["bitfinex-derivatives","BNBF0:USTF0",1741196783524,0.64784088,592.68,591.45,0.29383702]
["bitfinex-derivatives","BNBF0:USTF0",1741196783725,0.64784657,592.67,591.45,0.29383702]
["bitfinex-derivatives","BNBF0:USTF0",1741196783929,0.64785227,592.66,591.45,0.29383702]
["bitfinex-derivatives","BNBF0:USTF0",1741196784123,0.64785796,592.65,591.45,0.29383702]
["bitfinex-derivatives","BNBF0:USTF0",1741196784430,1.83401777,592.64,591.45,0.29383702]
["bitfinex-derivatives","BNBF0:USTF0",1741196784627,0.31039066,592.63,591.45,0.29383702]
["bitfinex-derivatives","BNBF0:USTF0",1741196784828,0.31039066,592.63,590.51,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196784829,1.18615411,592.62,590.51,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196785028,1.1679361,592.61,591.34,0.29411143]
["bitfinex-derivatives","BNBF0:USTF0",1741196785325,0.31039066,592.6,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741196785528,0.31039066,592.6,591.34,0.29410646]
["bitfinex-derivatives","BNBF0:USTF0",1741196785729,1.18615411,592.59,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741196785925,0.31039066,592.58,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741196786229,1.18615411,592.57,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741196786429,0.31039066,592.56,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741196786627,1.18615411,592.55,590.62,0.29412138]
["bitfinex-derivatives","BNBF0:USTF0",1741196786830,0.31039066,592.54,590.62,0.29412138]
["bitfinex-derivatives","BNBF0:USTF0",1741196787327,1.18615411,592.53,590.62,0.29412138]
["bitfinex-derivatives","BNBF0:USTF0",1741196787531,0.31039066,592.52,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741196787723,1.18615411,592.51,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741196787923,0.31039066,592.5,590.62,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1741196788125,1.49654477,592.5,590.62,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1741196788327,0.31039066,592.49,590.62,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1741196788531,1.18615411,592.48,590.62,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1741196788826,0.31039066,592.47,590.62,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1741196789030,1.18615411,592.48,590.62,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1741196789230,0.31059459,592.47,590.62,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1741196789526,1.18615411,592.46,590.62,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1741196789730,0.31059459,592.45,590.62,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1741196789931,1.18615411,592.45,590.62,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1741196790327,1.72815411,592.45,590.62,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1741196790531,0.542,592.45,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741196790729,0.31052255,592.44,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741196790928,0.6046489,592.44,590.62,0.29412635]
["bitfinex-derivatives","BNBF0:USTF0",1741196791129,0.31052255,592.43,590.62,0.29412635]
["bitfinex-derivatives","BNBF0:USTF0",1741196793632,0.31052255,592.43,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741196793931,0.542,592.45,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741196793932,0.60463025,592.42,590.62,0.2941077]
["bitfinex-derivatives","BNBF0:USTF0",1741196794227,0.31052255,592.41,590.62,0.2941077]
["bitfinex-derivatives","BNBF0:USTF0",1741196794627,0.33760972,592.4,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741196794831,0.31049139,592.39,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741196795034,0.33762112,592.38,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741196795234,0.31049139,592.37,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741196796435,0.33762112,592.38,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741196796636,0.31044155,592.37,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741196796839,0.60452813,592.37,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741196797033,0.29408658,592.37,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741196798437,0.31043695,592.36,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741196798634,0.29408658,592.37,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741196799741,0.33762112,592.38,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741196800241,0.29409031,592.36,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741196802438,0.33762112,592.38,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741196806744,0.33762112,592.38,590.71,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196809055,0.33762112,592.38,590.72,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196811247,0.33762112,592.38,590.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196811749,0.33762112,592.38,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741196812351,0.542,592.45,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741196824256,0.542,592.45,591.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196825657,0.542,592.45,591.07,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196826759,0.542,592.45,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741196827363,0.542,592.45,591.12,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196827557,0.542,592.45,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196828266,0.33758692,592.44,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196828466,0.31045569,592.43,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196829963,0.29403937,592.42,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196830167,0.31045569,592.41,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196831270,0.29403937,592.42,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196831469,0.31053773,592.4,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196831670,0.31053773,592.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196831865,0.702,592.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196832069,0.31053773,592.38,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196832670,0.31053773,592.37,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196832870,0.31053773,592.36,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196833074,0.31053773,592.35,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196833267,0.31053773,592.34,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196833471,0.31053773,592.33,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196833775,0.31053773,592.32,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196834072,0.31053773,592.31,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196834267,0.31053773,592.3,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196834467,0.31053773,592.29,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196834672,0.33767242,592.29,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196834867,0.31054434,592.28,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196835572,0.33768382,592.27,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196835773,0.31054434,592.26,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196836368,0.33769523,592.25,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196836568,0.31054434,592.24,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196836773,0.33770663,592.23,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196836974,0.31054434,592.22,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196837169,0.33771803,592.21,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196837374,0.31054434,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196837574,0.33772944,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196837769,0.31054434,592.18,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196838172,0.3106005,592.17,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196838370,0.3106005,592.18,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196838570,0.3106005,592.17,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196838770,0.3106005,592.18,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196838976,0.3106005,592.17,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196839276,0.64834705,592.16,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196839578,0.64835275,592.15,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196839771,0.33775225,592.15,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196845380,0.702,592.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196848478,0.31045178,592.38,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196850685,0.702,592.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196851183,0.31046275,592.38,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196851882,0.702,592.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196880902,0.29395492,592.66,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196883298,1.18615411,593.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196883501,0.29384074,592.72,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196883703,0.33717146,593.17,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196883903,0.31026222,593.16,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196884104,0.33718852,593.14,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196884298,0.31026222,593.13,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196884509,0.33720557,593.11,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196884805,0.31026222,593.1,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196885008,0.33722263,593.08,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196885406,0.31028183,593.07,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196885606,0.33723969,593.05,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196885806,0.31028183,593.04,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196886015,0.33725675,593.02,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196886307,0.31028183,593.01,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196886509,0.64754995,593.0,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196886802,0.33727381,592.99,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196887010,0.31025402,592.98,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196887208,0.33728519,592.97,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196887409,0.31025402,592.96,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196887608,0.33729656,592.95,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196887809,0.31025402,592.94,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741196888811,0.31025402,592.94,591.39,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196889412,0.31025402,592.94,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741196889913,0.29380601,592.93,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741196890110,0.31025402,592.92,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741196891914,0.31015517,592.91,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741196892114,0.29380601,592.93,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741196893710,0.33729656,592.95,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741196896921,0.33729656,592.95,591.47,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196897220,0.33729656,592.95,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741196899217,0.98529656,592.95,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741196901932,0.648,592.95,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741196924862,0.648,592.95,591.59,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196925056,0.648,592.95,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741196926963,0.648,592.95,591.69,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196927461,0.648,592.95,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741196963990,0.648,592.95,591.9,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196964186,0.648,592.95,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741196981598,0.648,592.95,591.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196981799,0.648,592.95,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741196990107,0.648,592.95,591.96,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741196990307,0.648,592.95,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741197006716,0.648,592.95,592.01,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197006917,0.648,592.95,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741197007917,0.648,592.95,592.18,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197008123,0.648,592.95,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741197009322,0.648,592.95,592.24,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197010218,0.648,592.95,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741197014621,0.648,592.95,592.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197014816,0.648,592.95,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741197095090,0.648,592.95,592.36,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197095387,0.29347771,593.74,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741197095987,0.30973823,593.73,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741197097286,0.30973823,593.73,592.39,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197097489,0.30973823,593.73,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741197098488,0.727,593.72,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741197098687,0.30973823,593.71,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741197099084,0.727,593.72,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741197103500,0.727,593.72,592.49,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197103699,0.727,593.72,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197112504,0.29334289,593.82,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197113105,0.30970085,593.81,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197113699,0.29334289,593.82,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197113904,0.63014528,593.82,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197114306,0.64655091,593.81,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197114508,0.6465704,593.8,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197114806,0.64657607,593.79,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197115006,0.64658174,593.78,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197115216,0.64658741,593.77,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197115405,0.30975666,593.76,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197115609,0.3368421,593.75,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197115805,0.30975666,593.74,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197116206,0.33685345,593.73,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197116408,0.30975666,593.72,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197116709,0.33686479,593.71,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197117009,0.30975666,593.7,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197117403,0.64662713,593.7,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197117606,0.30975666,593.69,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197118409,0.30979074,593.68,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197118609,0.30979074,593.67,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197118803,0.30979074,593.69,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197119007,0.33687047,593.7,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197119407,0.29338122,593.69,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197120912,0.33687047,593.7,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197121114,0.2933973,593.68,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197122811,1.19391475,593.67,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197123517,1.19391475,593.66,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197124018,1.19391475,593.65,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197124316,1.48734297,593.65,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197124520,1.19391475,593.64,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197124715,1.19391475,593.63,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197125416,1.19391475,593.62,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197126011,1.19391475,593.61,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197126216,0.29342822,593.65,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197126217,1.19391475,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197126614,1.19391475,593.59,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197127119,0.29341338,593.58,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197127719,1.19391475,593.57,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197128220,1.50377459,593.56,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197128421,0.30985984,593.55,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197128818,1.50377459,593.55,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197129018,0.30985984,593.54,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197129220,1.19391475,593.53,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197129520,0.64683247,593.52,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197129720,0.30985984,593.51,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197129919,0.33697263,593.52,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197130123,1.19391475,593.5,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197130522,1.19391475,593.49,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197131118,1.19391475,593.48,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197131526,0.33700102,593.47,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197132023,1.19391475,593.46,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197132219,1.53092145,593.46,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197132624,1.19391475,593.45,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197133324,0.29349256,593.44,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197134122,0.30997643,593.43,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197134325,1.50389118,593.43,592.36,0.29352103]
["bitfinex-derivatives","BNBF0:USTF0",1741197134519,0.64700585,593.42,592.36,0.29352103]
["bitfinex-derivatives","BNBF0:USTF0",1741197134723,0.64704592,593.41,591.53,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197135029,0.6470516,593.4,592.27,0.2936523]
["bitfinex-derivatives","BNBF0:USTF0",1741197135224,0.31001082,593.39,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741197135726,1.19391475,593.38,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741197135923,0.31001082,593.37,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741197136119,0.60366808,593.37,591.56,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741197136323,0.29365726,593.37,591.56,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741197136522,0.31002234,593.36,591.56,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741197136827,1.19391475,593.35,591.56,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741197137026,0.31002234,593.34,591.56,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741197137221,1.50393709,593.34,591.56,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741197137422,0.31002234,593.33,591.56,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741197137921,1.19391475,593.32,591.56,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741197138126,0.31011625,593.31,591.56,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741197138525,1.19391475,593.3,591.56,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741197138724,0.31011625,593.29,591.56,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741197138925,1.504031,593.29,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741197139221,0.94093574,593.28,591.56,0.29371054]
["bitfinex-derivatives","BNBF0:USTF0",1741197139526,0.64723088,593.27,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741197139826,0.64723138,593.26,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741197140027,0.64723707,593.25,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741197140228,0.64724275,593.24,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741197140526,0.31011107,593.23,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741197143826,0.33713168,593.24,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741197147126,0.33713168,593.24,591.59,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197147331,0.33713168,593.24,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741197148731,0.30998972,593.23,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741197151229,0.29365602,593.22,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741197151426,0.30998972,593.21,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741197151832,0.33713168,593.24,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741197159537,0.31002866,593.23,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741197160137,0.29367956,593.22,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741197160338,0.31002866,593.21,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741197162342,0.29367956,593.22,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741197162739,0.30999997,593.21,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741197164942,0.29367956,593.22,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741197165738,0.29367956,593.22,591.76,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197165944,0.29367956,593.22,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197167148,0.31000311,593.21,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197167845,0.3100319,593.2,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197168146,0.3100319,593.19,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197168345,0.3100319,593.21,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197168543,0.3100319,593.2,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197168839,0.3100319,593.19,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197169046,0.3100319,593.23,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197169245,0.29367584,593.19,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197171846,0.33713168,593.24,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197172447,0.29367708,593.23,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197175249,0.310075,593.22,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197175453,0.29367708,593.23,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197175649,0.31007623,593.22,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197175849,0.29367708,593.23,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197176154,0.635,593.21,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197176556,0.33715441,593.2,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197176757,0.31008352,593.19,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197176956,0.33716578,593.18,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197178053,0.29368204,593.17,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197180859,0.33716578,593.18,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197181256,0.29366221,593.16,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197181460,0.33716578,593.18,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197183063,0.33716578,593.18,591.87,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197183556,0.635,593.21,591.87,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197184461,0.635,593.21,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197185560,0.635,593.21,592.09,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197186159,0.635,593.21,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197193069,0.29353217,593.53,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197193268,0.30984467,593.52,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197194764,0.30987611,593.51,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197194968,0.30987611,593.5,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197195164,0.30987611,593.49,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197195369,0.29353217,593.53,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197195564,0.30988135,593.52,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197196270,1.16639867,593.51,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197196474,0.30988135,593.5,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197196770,0.85651732,593.51,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197198971,0.563,593.51,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197199171,0.29349875,593.5,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197200074,0.563,593.51,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197218681,0.563,593.51,592.2,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197219386,0.563,593.51,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741197232396,0.2932749,593.89,592.25,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197232597,0.30965754,593.88,592.25,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197232996,0.30965754,593.88,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741197233698,0.2932749,593.89,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741197233898,0.30963461,593.88,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741197234297,0.2932749,593.89,592.32,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197234592,0.2932749,593.89,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741197235005,2.0505344,594.39,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741197235202,0.29326007,593.92,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741197235403,0.96563337,593.91,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741197235605,0.30963337,593.9,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741197236011,0.30964054,593.89,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741197236211,0.30964054,593.88,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741197236408,0.30964054,593.9,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741197236608,0.656,593.91,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741197236814,0.30964071,593.9,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741197237615,0.656,593.91,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741197238518,0.656,593.91,592.42,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197238712,0.30963901,593.9,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741197239317,0.656,593.91,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741197240220,0.309645,593.9,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741197240913,0.656,593.91,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741197241115,0.30966095,593.9,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741197243114,0.30966095,593.9,592.48,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197243320,0.30966095,593.9,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197244322,0.29332681,593.89,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197244523,0.30966095,593.88,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197244821,0.64642932,593.88,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197245020,0.30966095,593.87,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197245220,0.33677971,593.86,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197245521,0.30966095,593.85,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197245717,0.64644633,593.85,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197245915,0.646452,593.84,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197246118,0.64645767,593.83,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197246318,0.64646334,593.82,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197246519,0.30966095,593.81,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197247122,0.29335896,593.8,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197247313,0.30966095,593.79,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197247518,0.29335896,593.8,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197247917,0.64662587,593.79,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197248114,0.64663154,593.78,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197248319,0.64663721,593.77,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197248519,0.64664289,593.76,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197248714,0.30980646,593.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197249219,1.53076252,593.74,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197249623,0.33684777,593.74,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197250222,0.29338122,593.73,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197251023,0.33685912,593.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197252625,0.30981184,593.71,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197252820,0.33687047,593.7,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197253026,0.30981184,593.69,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197253326,0.33688182,593.68,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197253526,0.30981184,593.67,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197254123,1.53080792,593.66,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197254323,0.64671068,593.65,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197254527,0.30981184,593.64,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197255325,0.33691019,593.63,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197255527,0.30981184,593.62,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197256021,0.33692154,593.61,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197256228,0.30981184,593.6,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197256527,0.6468269,593.59,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197256727,0.64683258,593.58,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197256923,0.64683826,593.57,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197257122,0.64684393,593.56,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197257324,0.3369556,593.55,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197257528,0.30989401,593.54,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197258222,0.30990652,593.53,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197258423,0.33697263,593.52,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197258729,0.30990652,593.51,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197259132,0.29349504,593.5,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197259327,0.30990652,593.49,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197259524,1.19391475,593.48,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197259727,0.30990652,593.47,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741197259924,1.53092145,593.46,591.79,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197260124,0.6469189,593.45,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741197260322,0.64692458,593.44,592.37,0.29359656]
["bitfinex-derivatives","BNBF0:USTF0",1741197260528,0.64693026,593.43,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741197260724,0.64693594,593.42,592.31,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1741197261029,1.84085637,593.41,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741197261331,0.30990652,593.4,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741197261727,0.64705535,593.39,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741197261932,0.64706103,593.38,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741197262133,0.64706671,593.37,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741197262331,0.64707239,593.36,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741197262526,0.31000889,593.35,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741197262728,0.64707807,593.35,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741197262929,0.31000889,593.34,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741197263328,0.31000889,593.34,591.82,0.2936523]
["bitfinex-derivatives","BNBF0:USTF0",1741197263533,0.31000889,593.34,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197265237,0.29361142,593.33,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197265434,0.31000889,593.32,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197268336,0.33706918,593.35,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197276338,0.30990784,593.34,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197277244,0.29360275,593.33,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197277450,0.30990784,593.32,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197281349,0.29360275,593.33,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197281650,0.30995149,593.32,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197283151,0.29359532,593.31,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197283351,0.30995149,593.3,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197286254,0.6035691,593.29,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197286459,0.30995149,593.28,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197288361,0.30999878,593.27,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197288560,0.30999878,593.26,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197288758,0.30999878,593.25,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197288964,0.30999878,593.28,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197289260,0.29363,593.24,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197289464,0.30999878,593.23,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197290056,0.30999737,593.22,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197290261,0.30999737,593.23,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197290461,0.33706918,593.35,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197290660,0.29360894,593.28,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197290860,0.30995735,593.27,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197291062,0.30995735,593.26,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197291262,0.30995735,593.25,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197291562,0.29359656,593.28,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197291764,0.30996603,593.27,591.86,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197292162,0.30996603,593.26,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741197292361,0.29361514,593.26,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741197292565,0.30996603,593.25,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741197292865,0.735,593.25,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741197296059,0.735,593.25,591.91,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197296263,0.735,593.25,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741197298057,0.735,593.25,591.95,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197298264,0.735,593.25,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197300960,0.30999482,593.24,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197301165,0.60361615,593.24,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197301366,0.30999482,593.23,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197303263,0.31004808,593.22,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197303469,0.31004808,593.21,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197303668,0.31004808,593.2,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197303970,0.31004808,593.19,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197304272,0.29362133,593.24,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197304474,0.31002419,593.23,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197305271,0.29362133,593.24,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197305674,0.31000726,593.23,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197306274,0.29362133,593.24,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197306575,0.31000433,593.23,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197306767,0.31000365,593.22,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197306968,0.31000365,593.23,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197307174,0.31000365,593.22,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197307370,0.29362009,593.21,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197310074,0.735,593.25,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197310375,0.29362133,593.2,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197311171,0.31003679,593.19,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197311775,1.19391475,593.18,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197311975,0.31003679,593.17,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197312376,1.19391475,593.16,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197312578,0.31003679,593.15,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197312970,1.19391475,593.14,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197313177,1.48757325,593.14,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197313476,0.31006462,593.13,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197313675,1.50397937,593.13,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197313876,1.19391475,593.13,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197314375,1.19391475,593.12,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197314972,1.19391475,593.13,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197315971,0.29363372,593.17,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197317879,0.31001612,593.16,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197318879,0.29363372,593.17,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197319078,0.31001667,593.16,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197319278,0.29362505,593.21,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197321981,1.19391475,593.29,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197322280,0.29360275,593.21,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197322580,1.19391475,593.27,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197322881,0.743,593.2,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741197325182,0.743,593.2,592.03,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197325380,0.743,593.2,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197329280,0.30999891,593.19,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197329477,0.743,593.2,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197329677,1.93691475,593.2,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197329877,2.80183929,593.2,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197330280,1.60792454,593.2,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197330479,0.743,593.2,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197334979,0.31000506,593.19,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197335179,1.19391475,593.18,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197335779,1.19391475,593.17,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197336381,1.19391475,593.16,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197336883,1.19391475,593.15,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197337381,1.19391475,593.14,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197337781,1.19391475,593.13,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197338278,1.19391475,593.18,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197338477,1.50392953,593.17,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197338678,0.31001478,593.16,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197339078,1.19391475,593.15,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197339282,2.06011718,593.15,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197339583,1.19391475,593.14,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197340182,1.19391475,593.18,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197340782,1.19391475,593.17,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197340985,0.31000322,593.16,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197341486,1.19391475,593.15,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197341681,1.19391475,593.14,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197342589,1.19391475,593.18,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197343684,1.19391475,593.17,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197344188,1.19391475,593.18,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197344689,1.19391475,593.17,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197345590,1.19391475,593.16,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197346083,1.19391475,593.18,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197346886,1.19391475,593.17,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197349185,1.19391475,593.16,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197349991,1.19391475,593.18,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197350290,1.19391475,593.17,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197350886,1.19391475,593.16,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197351489,1.19391475,593.15,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197352193,1.19391475,593.14,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197352688,1.19391475,593.13,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197353687,1.19391475,593.12,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197353890,1.19391475,593.11,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197354488,1.19391475,593.1,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197355091,1.19391475,593.09,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197355689,1.19391475,593.18,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197356089,1.19391475,593.17,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197356687,1.19391475,593.16,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197357191,1.19391475,593.15,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197357785,1.19391475,593.14,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197358394,1.19391475,593.13,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197359297,1.19391475,593.12,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197360198,1.19391475,593.18,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197360698,0.31002355,593.17,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197360995,1.5039383,593.17,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197361196,0.31002355,593.16,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197361699,1.19391475,593.15,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197362000,0.31002355,593.14,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197362398,1.19391475,593.13,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197362598,0.31004864,593.12,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197362995,1.19391475,593.11,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197363699,1.19391475,593.1,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197364201,1.19391475,593.09,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197364502,1.19391475,593.08,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197365298,1.19391475,593.07,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197365695,1.19391475,593.06,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197366302,1.19391475,593.05,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197367003,1.19391475,593.04,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197367404,1.19391475,593.03,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197367804,1.19391475,593.02,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197368604,1.19391475,593.01,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197369197,1.19391475,593.0,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197370100,1.50405524,592.99,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197370303,0.31014049,592.98,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197370706,1.19391475,592.97,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197371504,0.743,593.2,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197371505,1.19391475,592.96,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197371705,0.31015382,592.95,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197372306,1.19391475,592.94,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197372701,1.19391475,593.13,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197372903,0.31013643,593.12,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197373408,1.19391475,593.11,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197373609,0.31013643,593.1,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197373909,1.19391475,593.09,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197374110,0.31013643,593.08,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197374506,1.19391475,593.07,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197374707,0.31013643,593.06,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197375209,0.33723969,593.05,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197375406,0.31013643,593.04,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197375606,1.84129655,593.04,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197375810,0.31013643,593.03,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197376511,1.19391475,593.02,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197376711,0.31013643,593.01,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197377211,0.33724537,593.04,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197377412,0.31014598,593.03,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197379213,0.29375269,593.02,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197379510,0.31013648,593.01,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197379913,1.50405123,593.01,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197380113,0.31013648,593.0,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197380707,0.29375269,593.02,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197380708,0.31013648,592.99,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197380908,0.31013648,592.98,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197381110,0.31013648,593.01,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197382415,0.29370806,593.0,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197382615,0.31013648,592.99,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197384820,0.31015337,592.98,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197385021,0.704,592.98,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197385419,0.31015752,592.97,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197385822,0.704,592.98,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197386421,0.31015573,592.97,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197386625,0.704,592.98,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197387228,0.31015214,592.97,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197389130,0.704,592.98,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197389328,0.31014784,592.97,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197391232,0.29371302,592.96,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197391433,0.31014784,592.95,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197394532,0.31014784,592.95,591.27,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197394832,0.29371302,592.96,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741197395030,0.31017934,592.95,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741197395531,0.31017934,592.95,591.3,0.29382958]
["bitfinex-derivatives","BNBF0:USTF0",1741197395728,0.31017934,592.95,591.46,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197395930,0.31017575,592.94,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197396127,0.31017575,592.95,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197397334,0.29380105,592.94,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197397534,0.31017575,592.93,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197398833,0.29380105,592.94,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197399937,0.33729087,592.96,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197400439,0.29378989,592.93,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197400841,0.33729087,592.96,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197402443,0.33729087,592.96,591.59,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197402635,0.33729087,592.96,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741197403743,0.33729087,592.96,591.76,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197403946,0.33729087,592.96,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741197414446,0.33729087,592.96,591.79,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197415749,0.33729087,592.96,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197416345,0.3101493,592.95,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197417150,0.31015536,592.94,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197417349,0.31015536,592.93,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197417546,0.31015536,592.92,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197417751,0.31015536,592.91,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197417948,0.31015536,592.95,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197418151,1.19391475,592.9,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197418349,0.31015536,592.89,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197418753,1.19391475,592.88,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197418950,0.31015536,592.87,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197419151,1.50407011,592.87,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197419452,1.50407011,592.86,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197419654,1.19391475,592.86,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197419853,1.19391475,592.85,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197420459,1.19391475,592.84,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197420756,0.31022206,592.83,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197420955,1.19391475,592.83,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197421152,0.31023656,592.82,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197421351,0.86384602,592.81,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197421554,1.17408258,592.8,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197421755,1.17408258,592.79,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197421964,0.31023656,592.78,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197422260,0.86384602,592.77,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197422460,1.50415131,592.76,591.76,0.29374897]
["bitfinex-derivatives","BNBF0:USTF0",1741197422659,0.31023656,592.75,591.76,0.29374897]
["bitfinex-derivatives","BNBF0:USTF0",1741197423060,1.19391475,592.74,591.76,0.29374897]
["bitfinex-derivatives","BNBF0:USTF0",1741197423262,0.31023656,592.73,591.76,0.29374897]
["bitfinex-derivatives","BNBF0:USTF0",1741197423455,1.19391475,592.72,591.76,0.29374897]
["bitfinex-derivatives","BNBF0:USTF0",1741197423760,0.31031092,592.71,591.76,0.29374897]
["bitfinex-derivatives","BNBF0:USTF0",1741197424061,1.19391475,592.7,591.17,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197424255,0.31031092,592.69,591.76,0.29389658]
["bitfinex-derivatives","BNBF0:USTF0",1741197424457,0.31031092,592.69,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741197424658,1.19391475,592.68,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741197424858,0.31031092,592.67,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741197425255,0.29389658,592.7,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741197425458,0.31031989,592.69,591.2,0.29393381]
["bitfinex-derivatives","BNBF0:USTF0",1741197425863,0.31031989,592.69,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197427263,0.2939152,592.68,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197427658,0.31031989,592.67,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197428764,0.31030687,592.66,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197428966,0.2939152,592.68,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197429266,0.31031334,592.67,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197430262,0.31031334,592.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197430463,0.29393133,592.66,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197430659,0.33737622,592.81,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197430966,0.31025681,592.8,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197431767,0.29387796,592.79,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197432066,0.31025681,592.78,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197432465,0.29387796,592.79,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197433165,0.33737622,592.81,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197433365,0.29387796,592.78,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197434662,0.33737622,592.81,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741197435868,0.33737622,592.81,591.28,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197436162,0.33737622,592.81,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741197452487,0.33737622,592.81,591.31,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197452886,0.33737622,592.81,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741197453686,0.31025263,592.8,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741197454384,0.29387176,592.79,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741197454590,0.31025263,592.78,591.42,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197454982,0.29387176,592.79,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197455290,0.64769169,592.78,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197455487,0.3102984,592.77,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197456289,0.33740468,592.76,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197457087,0.3102984,592.75,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197457591,0.741,592.74,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197457891,0.3102984,592.73,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197458088,0.33742745,592.72,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197458287,0.3102984,592.71,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197459392,0.33743883,592.7,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197459693,0.3102984,592.69,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197459892,0.33745022,592.68,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197460093,0.3102984,592.67,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197460287,0.33746161,592.66,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197460486,0.3102984,592.65,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197460689,0.337473,592.64,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197460888,0.31037243,592.63,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197463493,0.29392264,592.62,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197463694,0.31037243,592.61,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197465497,0.29392264,592.62,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197466097,0.337473,592.64,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197466296,0.3103629,592.63,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197466496,0.29390403,592.61,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197469102,0.337473,592.64,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197469301,0.31036161,592.63,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197469503,0.29390154,592.61,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197475000,0.337473,592.64,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197479410,2.05648537,593.25,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197479603,0.86257062,593.24,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197479909,1.5052585,593.28,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197479910,0.29382834,592.87,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197481104,0.86257062,593.17,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197481410,0.29382338,592.87,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197487114,0.86257062,593.39,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197487308,0.29382338,592.87,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197490014,0.86257062,593.26,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197490214,0.86257062,593.25,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197490413,0.29383702,592.87,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197493113,0.86257062,593.15,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197493309,0.29381593,592.9,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197494216,0.86257062,593.11,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197494516,1.19391475,593.12,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197494717,0.29380105,592.96,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197495317,0.86257062,593.61,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197495514,0.86257062,593.6,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197495719,0.86257062,593.59,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197495915,0.86257062,593.58,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197496115,0.86257062,593.57,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197496311,0.86250708,593.56,591.46,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197496512,0.29377625,593.06,591.46,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197496720,0.29377625,593.06,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197499115,0.86210884,593.46,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197499419,1.5052585,593.84,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197499420,0.29377129,593.06,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197499721,2.05602359,593.44,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197499922,0.86210884,593.43,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197500120,1.19391475,593.44,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741197500422,2.05602359,593.82,591.55,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197500620,2.05602359,593.81,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197500923,0.29375021,593.1,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197502116,0.86210884,593.74,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197502322,0.29375021,593.1,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197505126,0.86210884,593.61,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197505331,0.29377501,593.03,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197507530,1.19391475,593.54,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197507734,0.29363496,593.17,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197507931,0.31005688,593.16,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197508237,0.31005688,593.15,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197508434,0.31005688,593.16,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197508738,0.29363991,593.17,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197509135,1.19391475,593.5,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197509336,0.29363619,593.22,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197509736,1.19391475,593.51,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197509939,0.663,593.21,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197512842,0.31000927,593.2,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197513439,0.663,593.21,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197514343,0.31001281,593.2,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197514543,0.663,593.21,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197517045,0.663,593.21,591.63,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197517239,0.663,593.21,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741197519347,0.3099902,593.2,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741197519649,0.663,593.21,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741197520941,0.30999022,593.2,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741197522050,0.663,593.21,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741197526052,0.31004746,593.2,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741197526454,0.60373569,593.2,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741197526754,0.31004746,593.19,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741197528256,0.31004746,593.19,591.67,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197528454,0.31004746,593.19,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741197530458,0.31004746,593.19,591.74,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197530659,0.31004746,593.19,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741197531357,0.31000289,593.18,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741197531559,0.31000289,593.19,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741197531754,0.31000289,593.19,591.82,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197531957,0.31000289,593.19,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197532459,0.31000289,593.18,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197532760,0.95663248,593.21,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741197533060,0.29363248,593.21,591.88,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197533257,0.3099914,593.2,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741197534753,0.29363248,593.21,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741197534954,0.31000379,593.2,591.9,1.82711153]
["bitfinex-derivatives","BNBF0:USTF0",1741197535455,0.31000379,593.24,591.9,1.82711153]
["bitfinex-derivatives","BNBF0:USTF0",1741197535662,0.29357798,593.25,591.9,1.82711153]
["bitfinex-derivatives","BNBF0:USTF0",1741197535860,0.30997976,593.24,591.9,1.82711153]
["bitfinex-derivatives","BNBF0:USTF0",1741197536163,1.00197976,593.24,591.9,1.82711153]
["bitfinex-derivatives","BNBF0:USTF0",1741197536360,0.692,593.24,591.9,1.82711153]
["bitfinex-derivatives","BNBF0:USTF0",1741197537162,0.692,593.24,592.02,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197538557,0.692,593.24,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197540460,0.692,593.24,592.09,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197540658,0.692,593.24,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741197542164,0.692,593.24,592.15,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197542761,0.692,593.24,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197575189,0.29355817,593.32,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197577094,0.8616967,593.98,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197577285,0.33672301,593.96,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197577486,0.29346534,593.32,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197577687,0.8616967,593.94,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197577891,0.33674568,593.92,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197578088,1.171651,593.91,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197578288,0.3367627,593.89,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197578491,2.36556575,593.88,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197578793,0.33677971,593.86,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197578993,0.8617706,593.85,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197579194,0.33679672,593.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197579395,1.17171845,593.82,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197579595,0.33681374,593.8,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197579794,0.30994785,593.79,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197579994,0.33683075,593.77,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197580193,0.30994785,593.76,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197580390,0.33684777,593.74,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197580693,0.30992604,593.73,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197580896,0.33685912,593.72,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197581196,0.30992604,593.71,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197581391,0.33687047,593.7,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197581594,0.30992604,593.69,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197581792,1.53079657,593.68,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197581992,0.64681353,593.67,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197582193,0.64681921,593.66,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197582391,0.64682488,593.65,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197582692,0.64683056,593.64,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197582892,0.64683623,593.63,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197583099,0.64684191,593.62,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197583293,1.84076233,593.61,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197583594,0.64685326,593.6,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197583793,1.84077368,593.59,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197583996,0.64686461,593.58,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197584201,0.64687029,593.57,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197584393,0.30992604,593.56,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197585896,0.3098968,593.55,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197586093,0.3098968,593.56,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197586294,0.3098968,593.55,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197586501,0.29348514,593.54,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197586799,0.3098968,593.53,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197589294,0.29348885,593.52,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197589498,0.60338565,593.52,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197589700,0.3098968,593.51,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197592294,0.29349132,593.5,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197592694,0.3098968,593.49,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197594797,1.50161675,593.49,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197594997,0.3098968,593.48,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197595300,1.50161675,593.48,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197595494,0.60340421,593.47,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197595700,0.3098968,593.46,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197596602,0.29350741,593.47,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197597802,0.683,593.46,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197600996,0.30989015,593.45,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197601201,0.683,593.46,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197601399,0.60339111,593.45,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197601603,0.30989236,593.44,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197602901,0.29349875,593.45,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197603408,0.683,593.46,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741197604705,0.683,593.46,592.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197604906,0.683,593.46,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197606507,0.30986998,593.45,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197607311,1.19171995,593.44,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197607507,0.30986998,593.43,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197607710,1.19171995,593.42,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197607905,0.30986998,593.41,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197608606,1.19171995,593.4,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197608912,0.30986998,593.39,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197609512,1.19171995,593.38,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197609712,0.30986998,593.37,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197609912,1.19171995,593.36,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197610212,0.30994076,593.35,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197610414,0.29352598,593.39,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197610708,2.05517725,593.45,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197611512,0.8634573,593.45,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197611711,0.683,593.46,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197612910,0.30989261,593.45,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197613312,0.29351236,593.44,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197613517,0.30989261,593.43,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197614118,1.19171995,593.42,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197614320,0.30989261,593.41,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197614820,1.19171995,593.4,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197615020,0.30989261,593.39,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197615218,1.19171995,593.38,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197615719,0.30993607,593.37,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197615919,1.50165602,593.37,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197616121,0.30993607,593.36,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197616515,1.19171995,593.35,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197616714,1.50165602,593.34,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197616921,1.50165602,593.33,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197617222,1.17507572,593.32,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197617523,0.30993607,593.31,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197617719,1.17507572,593.31,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197618019,1.50165602,593.3,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197618220,0.30993607,593.29,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197618915,1.19171995,593.28,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197619119,0.30993607,593.27,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197619317,0.86568087,593.26,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197619517,0.30993607,593.25,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197619715,1.19171995,593.24,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197619913,0.30993607,593.23,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197620315,1.19171995,593.22,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197620516,0.30993607,593.21,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197621120,1.19171995,593.2,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197621319,0.30993607,593.19,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197621520,1.50165602,593.19,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197621720,0.30993607,593.18,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197621915,1.50165602,593.18,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197622118,0.30993607,593.17,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197622314,0.6035252,593.17,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197622518,0.30993607,593.16,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197622718,1.50165602,593.16,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197622919,1.19171995,593.16,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197623115,1.19171995,593.15,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197623919,1.19171995,593.16,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197624123,0.31003622,593.15,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197624419,0.29358913,593.17,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197625222,1.19171995,593.31,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197625419,0.29357303,593.17,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197625719,0.31003241,593.16,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197625924,1.19171995,593.3,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197626223,0.31002939,593.29,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197626427,0.31002939,593.28,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197626828,1.19423756,593.27,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197627126,0.31002939,593.26,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197627622,1.19423756,593.25,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197627826,0.31003635,593.24,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197628226,1.19423756,593.23,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197628424,0.31003635,593.22,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197628827,1.19423756,593.21,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197629028,0.31003635,593.2,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197629523,0.31003635,593.27,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197629729,1.50427391,593.26,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197629930,0.31003635,593.25,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197630423,1.17571722,593.26,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197630625,0.31003635,593.25,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197630823,0.31003635,593.26,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197631023,1.50427391,593.26,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197631223,0.31003635,593.25,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197631428,0.60361433,593.25,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197631729,0.31003635,593.24,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197632622,1.19423756,593.23,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197632829,0.31003635,593.22,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197633730,0.31003635,593.23,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197633930,0.31003635,593.22,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197634130,0.31003635,593.24,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197634326,0.29359532,593.21,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197634529,0.31003635,593.2,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197637341,0.29358417,593.19,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197637736,0.31003635,593.18,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197638538,0.29358417,593.19,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197639340,1.1924154,593.39,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197639543,0.29351113,593.38,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197639746,0.60346084,593.38,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197640046,0.79594971,593.37,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197640246,0.30994971,593.36,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197641341,0.29354579,593.35,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197641547,0.30994971,593.34,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197643051,1.50236511,593.34,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197643348,0.30994971,593.33,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197643950,0.31000957,593.32,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197644149,0.31000957,593.31,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197644349,1.1924154,593.34,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197644350,0.31000957,593.3,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197644547,0.31000957,593.33,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197644751,1.50242497,593.32,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197644952,0.64710147,593.31,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197645151,0.64710715,593.3,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197645351,0.64711284,593.29,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197645552,0.64711852,593.28,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197645751,0.31000957,593.27,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197646751,1.50242497,593.27,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197646951,0.31000957,593.26,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197647153,1.1924154,593.27,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197647453,0.31010531,593.26,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197647850,1.1924154,593.25,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197648047,0.31010531,593.24,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197648252,0.33713736,593.23,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197648549,0.31010531,593.22,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197648753,1.50252071,593.22,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197648954,0.31010531,593.21,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197649554,1.1924154,593.2,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197649752,0.31010531,593.19,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197649947,1.50252071,593.19,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197650148,0.64727109,593.18,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197650354,0.64727677,593.17,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197650549,0.64728246,593.16,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197650752,0.64728814,593.15,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197650947,0.64729383,593.14,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197651251,0.31010531,593.13,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197651654,0.6038394,593.13,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197651852,0.31010531,593.12,592.16,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1741197652255,0.31010531,593.12,591.52,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197652449,0.31010531,593.13,592.16,0.29373533]
["bitfinex-derivatives","BNBF0:USTF0",1741197652655,0.31010531,593.12,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741197652953,0.31010531,593.11,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741197653154,0.31010531,593.13,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741197653356,0.29373409,593.1,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741197653555,0.31010531,593.09,591.55,0.29373409]
["bitfinex-derivatives","BNBF0:USTF0",1741197654455,0.31010531,593.09,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197655450,0.60384064,593.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197655655,0.31010531,593.07,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197656950,0.64733363,593.07,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197657153,0.64733931,593.06,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197657351,0.647345,593.05,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197657554,0.64735068,593.04,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197657751,0.31010531,593.03,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197658155,0.777,593.02,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197658352,0.64736775,593.01,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197658557,0.64737343,593.0,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197658752,0.31010531,592.99,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197659450,0.3372795,592.98,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197659656,0.31010531,592.97,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197659856,0.33729087,592.96,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197660055,0.31010531,592.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197660261,0.64740187,592.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197660462,0.31010531,592.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197661462,0.29379981,592.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197661658,0.31010531,592.92,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197662563,0.29379981,592.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197663262,0.31018061,592.92,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197663463,0.29379981,592.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197664161,0.33729656,592.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197664463,0.29377253,592.92,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197667065,0.33729656,592.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197672773,0.31013152,592.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197673074,0.33729656,592.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197673275,0.3101308,592.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197673474,0.29375517,592.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197674169,0.33729656,592.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197674975,0.29373533,593.04,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197675675,0.86225207,593.26,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197675970,1.19069428,593.25,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197676372,0.29371178,593.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741197676874,0.29371178,593.08,591.72,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197677073,0.29371178,593.08,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197677474,0.3100862,593.01,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197677977,0.29371178,593.08,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197678170,0.31010859,593.01,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197679472,0.2937217,593.0,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197679676,0.31010859,592.99,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197683069,0.2937217,593.0,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197683277,0.3101488,592.99,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197686472,0.2937217,593.0,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197686678,0.31015653,592.99,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197688374,0.29374029,592.98,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197691183,0.777,593.02,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197691383,0.29373286,592.97,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197694082,2.05467377,593.01,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197694279,0.31013877,593.0,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197694481,0.29373038,592.96,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197696481,0.31015713,592.95,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197697078,1.50085141,592.95,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197697282,0.31015713,592.94,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197697478,1.19069428,592.93,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197697677,0.31015713,592.92,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197698283,1.19069428,592.91,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197698478,0.31015713,592.9,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197699078,1.19069428,592.89,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197699382,0.31015713,592.88,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197699978,1.19069428,592.87,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197700481,0.31023151,592.86,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197700683,1.19069428,592.86,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197700884,1.19069428,592.85,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197701482,1.19069428,592.92,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197702279,1.52800222,592.93,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197703489,0.33730794,592.93,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197704288,1.19069428,592.92,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197704588,1.19069428,592.91,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197705390,1.19069428,592.9,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197705988,0.33730794,592.93,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197705989,1.19069428,592.89,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197706395,1.19069428,592.88,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197706594,1.48445813,592.88,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197706996,1.19069428,592.87,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197707395,1.19069428,592.86,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197707996,1.19069428,592.92,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197708500,1.19069428,592.91,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197708891,0.33730794,592.93,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197709593,1.19069428,592.96,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197709993,0.86489982,593.01,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197710195,0.777,593.02,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741197711901,0.777,593.02,591.87,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197712102,0.777,593.02,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197714207,0.29362628,593.27,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197714506,1.50069967,593.26,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197714804,0.31000539,593.25,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197715199,1.19069428,593.24,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197715402,0.31000539,593.23,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197716001,1.19069428,593.22,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197716206,0.31000539,593.21,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197716405,1.19069428,593.22,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197716606,1.19069428,593.21,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197717409,0.754,593.2,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197718207,1.19069428,593.19,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197718805,1.19069428,593.18,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197719401,1.19069428,593.17,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197720007,1.19069428,593.16,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197720601,1.19069428,593.15,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197720905,1.19069428,593.14,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197721503,1.48436021,593.13,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197722210,1.50075929,593.12,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197722413,1.19069428,593.12,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197723003,0.29366593,593.13,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197724311,2.05506161,593.16,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197724511,0.29364487,593.13,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197725110,1.50078925,593.12,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197725309,0.31009497,593.11,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197726011,1.19069428,593.1,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197726210,0.29364487,593.13,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197726211,1.50078925,593.09,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197726411,0.31009497,593.08,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197726708,1.19069428,593.09,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197727010,1.50084392,593.08,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197727210,0.31014964,593.07,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197727410,0.60386266,593.07,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197727711,0.31014964,593.06,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197727908,1.50084392,593.06,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197728112,0.31014964,593.05,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197728607,1.19069428,593.04,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197728813,0.31014964,593.03,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197729107,1.19069428,593.03,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197729705,0.29371302,593.07,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197730112,2.05506161,593.19,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197730413,0.29364611,593.1,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197730608,1.19069428,593.18,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197730814,0.31006169,593.17,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197731113,1.50075597,593.17,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197731312,0.31006169,593.16,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197731508,0.60373382,593.16,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197731813,0.31006169,593.15,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197732013,1.19069428,593.15,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197732515,1.19069428,593.14,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197733314,1.19069428,593.13,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197733515,0.31007407,593.12,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197733909,0.31009069,593.11,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197734314,1.19069428,593.1,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197734513,0.31009069,593.09,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197735214,1.19069428,593.08,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197735414,0.31009069,593.07,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197735914,1.19069428,593.06,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197736213,0.31009069,593.05,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197736715,1.19069428,593.04,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197737018,0.31009069,593.03,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197737218,1.19069428,593.03,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197737421,0.31012013,593.02,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197737914,1.19069428,593.01,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197738123,0.31012013,593.0,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197738521,1.17461207,593.1,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197738815,1.50081441,593.09,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197739020,0.31012013,593.08,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197739415,1.50081441,593.08,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197739621,0.3100715,593.07,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197739920,0.3100715,593.06,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197740222,0.29366469,593.09,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197740223,0.3100715,593.05,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197740414,0.3100715,593.08,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197740614,0.29366469,593.09,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197740815,0.154,593.08,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197743522,0.60371405,593.07,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197743722,0.31006051,593.06,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197743916,1.19069428,593.05,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197744222,0.31006051,593.04,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197744818,1.50075479,593.04,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197745017,0.31006051,593.03,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197745419,0.60374255,593.03,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197745620,0.29368204,593.03,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197746820,0.31010467,593.02,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197747821,0.31010198,593.01,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197748020,0.31010198,593.02,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197748226,0.31010198,593.01,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197748526,0.29368328,593.03,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197748737,2.05482748,593.05,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197749120,0.787,593.06,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741197754523,0.787,593.06,591.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197756933,0.787,593.06,591.92,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197758236,0.787,593.06,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741197758430,0.662,593.05,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741197758630,0.662,593.05,591.94,1.8270887]
["bitfinex-derivatives","BNBF0:USTF0",1741197760138,0.154,593.04,591.94,1.8270887]
["bitfinex-derivatives","BNBF0:USTF0",1741197760331,0.154,593.04,591.97,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197761337,0.154,593.04,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741197783356,0.6,593.03,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741197793257,0.154,593.02,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741197795555,0.154,593.02,592.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197796857,0.154,593.02,592.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197797758,0.154,593.02,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741197799157,0.154,593.02,592.18,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197799460,0.154,593.02,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741197803162,0.13873552,593.02,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741197810462,0.13873552,593.02,592.27,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197810662,0.13873552,593.02,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197814576,0.683,593.01,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197819683,0.776,593.0,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741197821386,0.776,593.0,592.28,0.3262057]
["bitfinex-derivatives","BNBF0:USTF0",1741197822883,0.776,593.0,592.29,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197823180,0.776,593.0,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741197828085,0.776,593.0,592.48,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197828281,0.776,593.0,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741197829183,0.776,593.0,592.5,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197829390,0.776,593.0,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197830989,0.776,593.0,592.53,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197832186,0.776,593.0,592.55,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197834288,0.776,593.0,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741197876619,0.776,593.0,592.06,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197876820,0.776,593.0,592.41,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1741197877120,0.776,593.0,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741197877318,0.776,593.0,592.41,0.29362133]
["bitfinex-derivatives","BNBF0:USTF0",1741197877824,0.776,593.0,592.4,0.29362381]
["bitfinex-derivatives","BNBF0:USTF0",1741197878215,0.86359536,593.3,592.4,0.29362381]
["bitfinex-derivatives","BNBF0:USTF0",1741197878417,2.59330538,594.04,592.4,0.29362381]
["bitfinex-derivatives","BNBF0:USTF0",1741197878418,1.50280937,593.29,592.4,0.29362381]
["bitfinex-derivatives","BNBF0:USTF0",1741197878623,0.30999889,593.28,592.4,0.29362381]
["bitfinex-derivatives","BNBF0:USTF0",1741197879223,1.19281048,593.27,592.4,0.29362381]
["bitfinex-derivatives","BNBF0:USTF0",1741197879418,0.30999889,593.26,592.07,1.82701451]
["bitfinex-derivatives","BNBF0:USTF0",1741197879625,1.17359425,593.26,592.07,1.82701451]
["bitfinex-derivatives","BNBF0:USTF0",1741197879826,0.30999889,593.25,592.37,0.2935978]
["bitfinex-derivatives","BNBF0:USTF0",1741197880018,0.30999889,593.25,592.07,1.82701451]
["bitfinex-derivatives","BNBF0:USTF0",1741197880222,0.768,593.24,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741197880426,0.768,593.24,592.08,0.29358665]
["bitfinex-derivatives","BNBF0:USTF0",1741197880619,0.768,593.24,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197881527,0.29360027,593.23,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197883028,0.30998264,593.22,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197886224,0.768,593.24,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197886527,0.29365354,593.21,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197887131,0.33715441,593.2,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197887331,1.52996489,593.2,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197888432,1.19281048,593.19,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197888834,0.31016088,593.18,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197889131,1.19281048,593.18,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197889432,0.31016859,593.17,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197889636,0.33717715,593.16,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197889837,0.31016859,593.15,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197890034,1.529999,593.14,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197890230,0.64736279,593.13,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197890435,0.64736848,593.12,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741197890736,0.2936808,593.17,591.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197890737,0.64737416,593.11,591.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197890935,0.64737985,593.1,592.01,0.29370559]
["bitfinex-derivatives","BNBF0:USTF0",1741197891131,1.84019601,593.09,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741197891333,0.64739122,593.08,592.01,0.29379733]
["bitfinex-derivatives","BNBF0:USTF0",1741197891533,0.64739691,593.07,592.01,0.29379733]
["bitfinex-derivatives","BNBF0:USTF0",1741197891734,0.64739691,593.07,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741197891735,0.64740259,593.06,591.38,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197891934,0.64740828,593.05,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741197892135,0.64741396,593.04,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741197892332,0.31016859,593.03,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741197892531,0.64744388,593.02,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741197892741,0.31018713,593.01,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741197893538,0.29380353,593.0,591.41,0.29380353]
["bitfinex-derivatives","BNBF0:USTF0",1741197893736,0.31018713,592.99,591.41,0.29380353]
["bitfinex-derivatives","BNBF0:USTF0",1741197894633,0.31018713,592.99,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197895238,0.64746094,592.99,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197895534,0.60398942,592.98,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197895839,0.31018713,592.97,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197896235,0.648,592.96,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197896434,0.31018713,592.95,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197897742,0.31017474,592.94,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197897937,0.648,592.96,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197898142,0.31017379,592.95,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197898343,0.44917379,592.95,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197898543,0.31017379,592.94,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197899445,1.10317379,592.94,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197899845,0.793,592.94,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197900443,0.3101835,592.93,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197900940,0.31019288,592.92,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197901145,0.31019288,592.91,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197901340,0.793,592.94,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197901541,0.31018103,592.93,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197902149,0.793,592.94,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197902849,0.31015657,592.93,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197905645,0.29380725,592.92,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197907150,0.793,592.94,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741197908048,0.793,592.94,591.42,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1741197910357,0.793,592.94,591.41,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197910558,0.793,592.94,591.42,0.29375269]
["bitfinex-derivatives","BNBF0:USTF0",1741197911559,0.793,592.94,591.42,1.78296931]
["bitfinex-derivatives","BNBF0:USTF0",1741197913760,0.793,592.94,591.42,0.29375269]
["bitfinex-derivatives","BNBF0:USTF0",1741197915557,0.793,592.94,591.65,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197917754,0.793,592.94,591.51,0.29362876]
["bitfinex-derivatives","BNBF0:USTF0",1741197917755,0.793,592.94,591.66,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197919853,0.793,592.94,591.74,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197921458,0.793,592.94,591.61,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197922859,0.793,592.94,591.69,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197924558,0.932,592.94,591.69,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197924759,0.932,592.94,591.6,2.53373661]
["bitfinex-derivatives","BNBF0:USTF0",1741197924760,0.932,592.94,591.68,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197926667,0.932,592.94,591.63,0.29366965]
["bitfinex-derivatives","BNBF0:USTF0",1741197932369,0.932,592.94,591.78,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197934570,0.932,592.94,591.91,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197936372,0.932,592.94,591.78,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197936567,1.573,592.94,591.78,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197937572,1.573,592.94,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741197937975,1.573,592.94,591.8,1.82716863]
["bitfinex-derivatives","BNBF0:USTF0",1741197939881,1.573,592.94,592.03,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197940276,1.573,592.94,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197943883,1.573,592.94,592.04,1.82703163]
["bitfinex-derivatives","BNBF0:USTF0",1741197945883,1.573,592.94,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741197950384,1.573,592.94,592.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741197950685,1.573,592.94,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741198031466,1.573,592.94,592.19,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198032061,1.573,592.94,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741198053174,1.573,592.94,592.07,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198053370,1.573,592.94,592.07,1.78290609]
["bitfinex-derivatives","BNBF0:USTF0",1741198053574,1.573,592.94,592.07,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198053774,1.19281048,592.93,592.07,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198053973,0.31020991,592.92,592.07,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198054169,1.5301298,592.91,592.07,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198054374,0.64753492,592.9,592.07,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198054573,0.64754061,592.89,591.87,0.29375889]
["bitfinex-derivatives","BNBF0:USTF0",1741198054774,1.84035678,592.88,591.87,0.29375889]
["bitfinex-derivatives","BNBF0:USTF0",1741198054971,0.64755199,592.87,591.75,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198055269,0.33734777,592.86,591.75,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198055474,0.31028236,592.85,591.75,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198055673,0.31028236,592.85,591.76,0.2938333]
["bitfinex-derivatives","BNBF0:USTF0",1741198055868,0.33735915,592.84,591.76,0.2938333]
["bitfinex-derivatives","BNBF0:USTF0",1741198056171,0.31028236,592.83,591.76,0.2938333]
["bitfinex-derivatives","BNBF0:USTF0",1741198056372,0.31028236,592.83,591.75,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198056576,0.31028236,592.82,590.95,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198056778,1.19281048,592.82,590.95,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198056979,1.19281048,592.82,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741198056980,0.31038382,592.81,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741198057174,0.44938382,592.8,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741198057374,0.64777142,592.79,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741198057679,0.33739899,592.77,590.98,0.29398596]
["bitfinex-derivatives","BNBF0:USTF0",1741198057875,0.31038382,592.76,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198058080,0.33741606,592.74,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198058275,0.31038382,592.73,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198058481,1.19281048,592.72,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198058678,0.33743883,592.7,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198058878,0.3103973,592.69,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198059276,0.33745591,592.67,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198059474,0.3103973,592.66,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198059679,0.337473,592.64,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198059879,0.3103973,592.63,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198060078,0.3103973,592.62,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198060273,0.337473,592.64,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198060274,0.3103973,592.61,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198060481,0.3103973,592.6,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198060781,0.33750717,592.58,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198060979,0.3103973,592.57,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198061183,0.3103973,592.56,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198061383,0.33750717,592.58,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198061384,0.3103973,592.55,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198061576,0.33750717,592.58,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198061577,0.3103973,592.54,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198061777,0.3103973,592.53,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198061977,0.3103973,592.52,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198062183,1.19281048,592.52,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198062378,0.3103973,592.51,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198062683,1.19281048,592.5,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198062885,0.33756413,592.48,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198063083,0.3103973,592.47,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198063581,0.33758123,592.45,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198063786,0.3103973,592.44,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198063985,0.3103973,592.43,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198064188,0.3103973,592.42,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198064388,0.3103973,592.41,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198064585,0.3103973,592.4,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741198064885,0.3103973,592.4,589.6,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198064886,0.3103973,592.39,589.6,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198065086,0.3103973,592.38,589.6,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198065286,0.3103973,592.37,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741198065482,0.3103973,592.36,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741198065685,0.3103973,592.35,589.74,0.29441375]
["bitfinex-derivatives","BNBF0:USTF0",1741198065986,0.3103973,592.34,589.74,0.29441375]
["bitfinex-derivatives","BNBF0:USTF0",1741198066199,0.3103973,592.33,589.74,0.29441375]
["bitfinex-derivatives","BNBF0:USTF0",1741198066582,0.3103973,592.32,589.74,0.29441375]
["bitfinex-derivatives","BNBF0:USTF0",1741198066790,1.19281048,592.34,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198066791,0.3103973,592.31,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198067093,0.3103973,592.3,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198067285,0.33767812,592.28,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198067588,0.3103973,592.27,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198067883,0.3103973,592.26,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198068090,0.33770093,592.24,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198068288,0.3103973,592.23,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198068588,0.3103973,592.22,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198068792,0.3103973,592.21,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198068989,0.3103973,592.2,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198069386,0.3103973,592.19,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198069685,0.3103973,592.18,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198069882,0.3103973,592.17,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198070087,0.3103973,592.16,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198070284,0.3103973,592.15,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198070490,0.3103973,592.14,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198070788,0.33782071,592.03,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198070982,0.3103973,592.02,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198071182,0.33788349,591.92,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198071387,0.3103973,591.91,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198071589,0.33790062,591.89,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198072490,0.3103973,591.88,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198073593,0.33791204,591.87,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198074287,0.60484219,591.86,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198074690,0.3103973,591.85,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198074984,0.64832647,591.84,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198075193,0.3103973,591.83,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198075992,0.3103973,591.82,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198076293,0.3103973,591.81,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198076491,0.31073674,591.83,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198076691,0.33792917,591.84,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198080296,0.31067455,591.83,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198080898,0.33792917,591.84,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198081193,0.31067767,591.83,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198082397,0.44967767,591.83,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198082700,0.31067767,591.82,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198084094,0.31071446,591.81,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198084296,0.31071446,591.82,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198084499,0.31071446,591.81,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198084802,0.31071446,591.8,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198084997,0.31071446,591.82,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198085198,0.31071446,591.81,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198085395,0.31071446,591.82,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198085596,0.139,591.83,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198085799,0.31072089,591.82,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198087402,0.31072111,591.81,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198087602,0.31072111,591.8,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198087801,0.139,591.83,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198087802,0.31072111,591.82,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198088002,0.31072111,591.81,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198088201,0.31072111,591.8,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198088403,0.31072111,591.82,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198088598,0.139,591.83,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198088599,0.31072111,591.81,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198088799,0.31072111,591.8,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198089000,0.31072111,591.82,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198089200,0.31072111,591.81,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198089503,0.139,591.83,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198089504,0.31072111,591.8,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198089703,0.31072111,591.79,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198089906,0.64875577,591.78,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198090102,0.64876148,591.77,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198090302,0.64876719,591.76,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198090503,0.31079234,591.75,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198091906,0.63239857,591.76,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198092104,0.33797485,591.76,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198093507,0.31072027,591.75,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198093707,0.60513278,591.75,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198093907,0.64870654,591.74,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198094108,0.31072027,591.73,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198095407,0.3379977,591.72,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198095805,0.31079579,591.71,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198096007,0.33800912,591.7,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198096207,0.31079579,591.69,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198096408,0.31079579,591.68,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198096609,0.29449597,591.68,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198096910,0.64882205,591.67,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198097111,0.64882776,591.66,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198097313,0.64883348,591.65,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198097517,0.31079579,591.64,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198099616,0.29451217,591.63,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198099822,0.31079579,591.62,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198100523,0.33806054,591.61,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198101519,0.31088576,591.6,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198102417,0.33806054,591.61,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198102622,0.3108804,591.59,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198102822,0.3108804,591.58,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198103118,0.3108804,591.57,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198104926,0.3108804,591.56,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198105119,0.3108804,591.57,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198105322,0.856,591.55,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198105520,0.3108804,591.54,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198105719,0.856,591.55,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198105920,0.31097756,591.54,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198106520,0.33811198,591.52,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198106726,0.31097756,591.51,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198106927,0.33812913,591.49,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198107125,0.31097756,591.48,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198107321,0.33814628,591.46,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198107520,0.31100925,591.45,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198107720,0.33814628,591.46,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198108221,0.31102291,591.45,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198109025,0.33814628,591.46,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198109222,0.31119631,591.45,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198109928,0.31119631,591.44,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198110128,0.31119631,591.43,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198110328,0.31119631,591.45,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198110527,0.31119631,591.44,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198110723,0.31118835,591.43,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198110927,0.31118835,591.45,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198111622,0.31118835,591.44,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198111929,0.31118835,591.43,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198112130,0.31118835,591.45,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198112328,0.31118835,591.44,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198112529,0.31118835,591.43,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198112726,0.31118835,591.44,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198112927,0.31118835,591.43,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198113124,0.31118835,591.44,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198113323,0.31118835,591.43,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198113624,0.33817487,591.41,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198113825,0.31118835,591.4,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198114032,0.33817487,591.41,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198114231,0.31120585,591.4,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198114531,0.31120585,591.39,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198115125,0.33819774,591.37,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198115426,0.31120585,591.36,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198115631,0.3382149,591.34,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198115934,0.31116591,591.33,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198116632,0.33822634,591.32,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198116832,0.31116591,591.31,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198117030,0.33823778,591.3,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198117231,0.31116591,591.29,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198117430,0.64928858,591.28,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198117631,0.31103936,591.27,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198118426,0.33826066,591.26,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198119130,0.31108962,591.25,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198119330,0.31111103,591.24,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198119529,0.64938885,591.23,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198119725,0.64939457,591.22,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198120033,0.6494003,591.21,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198120232,0.64940602,591.2,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198120427,0.64941174,591.19,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198120626,0.64941746,591.18,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198120828,0.64942319,591.17,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198121026,0.64942891,591.16,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198121234,0.64943463,591.15,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198121433,0.64944035,591.14,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198121634,0.751,591.28,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198121635,0.64944608,591.13,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198121834,0.751,591.28,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198121835,0.6494518,591.12,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198122130,0.64945753,591.11,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198122334,0.31111103,591.1,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198122534,0.3383465,591.11,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198122734,0.31111428,591.1,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198122932,0.33835794,591.09,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198123127,0.31111428,591.08,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198123637,0.33835794,591.09,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198124634,0.708,591.08,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198126842,0.848,591.08,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198128942,0.31113753,591.07,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198129639,0.29474041,591.06,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198129839,0.31113753,591.05,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198130037,0.29474041,591.06,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198130239,0.31120902,591.05,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198130741,0.31120902,591.04,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198130943,0.31120902,591.03,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198131140,0.31120902,591.02,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198131541,0.31120902,591.01,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198131736,0.29474041,591.06,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198132045,0.31126223,591.05,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198132644,0.29476537,591.01,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198132841,0.31126223,591.0,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198133740,0.31126223,591.0,588.77,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198133939,0.31126223,591.0,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741198134340,0.31126223,591.0,589.85,0.29477286]
["bitfinex-derivatives","BNBF0:USTF0",1741198135243,0.3384152,590.99,589.85,0.29477286]
["bitfinex-derivatives","BNBF0:USTF0",1741198135444,0.31126223,590.98,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741198135645,0.33842665,590.97,589.85,0.29473292]
["bitfinex-derivatives","BNBF0:USTF0",1741198135845,0.31126223,590.96,589.85,0.29473292]
["bitfinex-derivatives","BNBF0:USTF0",1741198136247,0.3384381,590.95,589.85,0.29473292]
["bitfinex-derivatives","BNBF0:USTF0",1741198138443,0.3384381,590.95,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741198138643,0.3384381,590.95,589.85,0.29470796]
["bitfinex-derivatives","BNBF0:USTF0",1741198139947,0.31120685,590.94,589.85,0.29470796]
["bitfinex-derivatives","BNBF0:USTF0",1741198140151,0.64966924,590.93,589.85,0.29470796]
["bitfinex-derivatives","BNBF0:USTF0",1741198140349,0.64967497,590.92,589.85,0.29470796]
["bitfinex-derivatives","BNBF0:USTF0",1741198140549,0.33846101,590.91,589.85,0.29470796]
["bitfinex-derivatives","BNBF0:USTF0",1741198140849,0.31125285,590.9,589.85,0.29470796]
["bitfinex-derivatives","BNBF0:USTF0",1741198141148,0.33847247,590.89,589.85,0.29470796]
["bitfinex-derivatives","BNBF0:USTF0",1741198143451,0.31117026,590.88,589.85,0.29470796]
["bitfinex-derivatives","BNBF0:USTF0",1741198144046,0.33847247,590.89,589.85,0.29470796]
["bitfinex-derivatives","BNBF0:USTF0",1741198144854,0.33847247,590.89,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198145455,0.708,591.08,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198148058,0.848,591.08,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198149855,1.543,591.08,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741198177284,1.543,591.08,589.95,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198177484,1.543,591.08,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741198179383,1.543,591.08,590.11,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198179684,1.543,591.08,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741198195093,1.543,591.08,590.23,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198195288,1.543,591.08,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741198203001,0.22255908,591.08,590.32,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198203202,0.29441375,591.89,590.32,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198203403,0.29441375,591.89,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198204197,0.7,591.88,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198204697,0.6050345,591.87,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198204897,0.33791775,591.86,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198208006,0.7,591.88,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198208598,0.483,591.87,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198216611,0.77731167,591.87,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198217114,0.483,591.87,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198221420,0.565,591.86,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198222519,0.31066373,591.85,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198222715,0.60498909,591.85,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198222919,0.29432536,591.85,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198224523,0.565,591.86,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198227826,0.634,591.85,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741198235430,0.634,591.85,590.54,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198235627,0.634,591.85,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741198237139,0.634,591.85,590.6,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198237342,0.634,591.85,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741198240638,0.634,591.85,590.73,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198243536,0.716,591.84,590.71,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198246042,0.716,591.84,590.77,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198248649,0.716,591.84,590.75,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198249043,0.716,591.84,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741198254148,0.652,591.83,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741198262454,0.652,591.83,590.95,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198262655,0.652,591.83,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741198263451,0.652,591.83,591.13,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198264953,0.652,591.83,591.12,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198266555,0.652,591.83,591.13,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198266755,0.652,591.83,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741198268758,0.652,591.83,591.17,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198269158,0.652,591.83,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741198270260,0.652,591.83,591.31,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198270460,0.652,591.83,591.31,1.82744868]
["bitfinex-derivatives","BNBF0:USTF0",1741198271457,0.652,591.83,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741198292678,0.652,591.83,591.37,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198292876,0.652,591.83,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741198293686,0.12138444,591.83,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741198293880,0.02139142,591.83,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741198295087,0.716,591.84,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741198296686,0.40438317,591.84,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741198297088,0.07226765,591.84,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741198297681,0.0139949,591.84,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741198298488,0.0139949,591.84,591.58,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198298684,0.0139949,591.84,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198300789,0.29385687,592.85,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198301089,0.546,592.81,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198303891,0.29391395,592.67,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198306591,0.639,592.73,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198306893,0.29391644,592.67,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198313595,0.639,592.73,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198318906,0.29390154,592.72,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198321403,0.639,592.73,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198322905,0.29393009,592.56,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198323209,0.639,592.73,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198323408,0.29391768,592.61,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198324610,0.639,592.73,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198324811,0.29393754,592.53,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198327611,0.89353373,592.68,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198327809,0.29395119,592.47,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198330608,1.19801719,592.67,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198330914,0.29396113,592.46,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741198331315,0.29396113,592.46,591.04,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198331518,0.643,592.34,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741198332016,0.643,592.34,591.06,0.29405552]
["bitfinex-derivatives","BNBF0:USTF0",1741198332915,0.643,592.34,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741198336116,0.643,592.34,591.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198336317,0.643,592.34,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741198340316,0.643,592.33,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741198342817,0.643,592.33,591.36,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198344419,0.643,592.33,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741198351616,0.643,592.33,591.17,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198351821,0.29405055,592.32,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741198352021,0.643,592.33,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741198353323,0.643,592.33,591.21,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198354319,0.643,592.33,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741198357627,0.643,592.33,591.46,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198357821,0.643,592.33,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741198359530,0.643,592.33,591.53,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198359727,0.643,592.33,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741198361031,0.643,592.33,591.66,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198363031,0.643,592.33,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741198366637,1.428,592.33,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741198367438,1.428,592.33,591.63,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198367741,1.428,592.33,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741198390764,1.428,592.33,591.68,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198390958,1.428,592.33,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741198392063,1.428,592.33,591.75,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198394661,1.428,592.33,591.78,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198396668,1.428,592.33,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741198396869,1.428,592.33,591.71,0.29383206]
["bitfinex-derivatives","BNBF0:USTF0",1741198397167,1.428,592.33,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741198399470,0.785,592.33,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741198417087,0.1466401,592.33,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741198417892,0.0285303,592.33,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741198425890,0.597,592.37,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741198427097,0.12073082,592.37,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741198427497,0.06876595,592.37,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741198428196,0.01349344,592.37,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741198428700,0.01349344,592.37,591.83,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198428904,0.01349344,592.37,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741198430605,0.01349344,592.37,591.85,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198430798,0.01349344,592.37,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741198447520,0.01349344,592.37,591.23,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198447719,0.01349344,592.37,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741198447920,0.01349344,592.37,591.77,0.29380477]
["bitfinex-derivatives","BNBF0:USTF0",1741198448120,0.01349344,592.37,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741198449223,0.01349344,592.37,591.26,0.29386928]
["bitfinex-derivatives","BNBF0:USTF0",1741198449423,0.01349344,592.37,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198451519,0.29387548,592.62,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198453521,0.606,592.98,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198453725,0.33729087,592.96,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198453924,0.29387424,592.62,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198454119,0.33729087,592.96,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198454327,0.3102361,592.95,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198454527,0.33730794,592.93,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198454720,0.3102361,592.92,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198454924,0.33732501,592.9,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198455124,0.3102361,592.89,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198455322,0.33733639,592.88,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198455525,0.3102361,592.87,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198455827,0.33734777,592.86,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198456123,0.3102361,592.85,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198456328,0.33735915,592.84,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198456527,0.3102361,592.83,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198456721,0.33737053,592.82,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198456923,0.3102361,592.81,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198457122,0.33738191,592.8,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198463931,0.6040999,592.79,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198464132,0.29388913,592.79,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198465628,0.33738191,592.8,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198465836,0.29386928,592.78,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198468532,0.33738191,592.8,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198468938,0.29386928,592.77,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198469838,0.33740468,592.76,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741198470237,0.33740468,592.76,591.28,1.82746584]
["bitfinex-derivatives","BNBF0:USTF0",1741198471839,0.29390651,592.75,591.28,1.82746584]
["bitfinex-derivatives","BNBF0:USTF0",1741198472035,0.33741606,592.74,591.28,1.82746584]
["bitfinex-derivatives","BNBF0:USTF0",1741198472442,0.33741606,592.74,591.32,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198473437,0.33741606,592.74,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741198474935,0.29391023,592.73,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741198475135,0.33742745,592.72,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741198477539,0.31027408,592.71,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741198477737,0.29394002,592.71,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741198477944,0.64772285,592.7,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741198478145,0.64772855,592.69,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741198478336,0.33745022,592.68,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741198480539,0.859,592.67,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741198482045,0.33746161,592.66,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741198484950,0.29391023,592.65,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741198485149,0.29391023,592.65,591.56,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198487352,0.29391023,592.65,591.56,1.82730574]
["bitfinex-derivatives","BNBF0:USTF0",1741198488256,0.29391023,592.65,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198488450,0.33746161,592.66,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198495567,1.24953659,592.66,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198496671,0.33746161,592.66,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198496866,0.29389906,592.65,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198498170,2.40989562,592.65,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198498364,1.2528914,592.64,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198498565,0.33747869,592.63,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198498770,1.25289709,592.63,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198498964,1.20057816,592.62,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198499165,0.33749008,592.61,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198499372,1.20057816,592.6,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198499565,2.11599656,592.6,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198499770,1.53807963,592.59,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198499966,1.83203703,592.59,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198500169,0.33750717,592.58,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198500672,0.31034777,592.57,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741198500866,0.31034777,592.57,591.5,0.2939574]
["bitfinex-derivatives","BNBF0:USTF0",1741198501070,0.9154184,592.56,591.39,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198501267,1.22576617,592.55,591.42,0.29399465]
["bitfinex-derivatives","BNBF0:USTF0",1741198501466,3.02796557,592.54,591.42,0.29399465]
["bitfinex-derivatives","BNBF0:USTF0",1741198501771,2.69043562,592.53,591.12,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198502067,1.22576617,592.52,591.12,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198502371,0.31034777,592.51,591.12,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198502572,0.31034777,592.5,591.12,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198502773,0.9154184,592.49,591.12,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198503073,1.22576617,592.48,591.13,0.29405552]
["bitfinex-derivatives","BNBF0:USTF0",1741198503273,0.31034777,592.47,591.13,0.29405552]
["bitfinex-derivatives","BNBF0:USTF0",1741198503467,1.49463368,592.5,591.13,0.29405552]
["bitfinex-derivatives","BNBF0:USTF0",1741198503468,0.31034777,592.48,591.13,0.29405552]
["bitfinex-derivatives","BNBF0:USTF0",1741198503673,1.20057816,592.46,591.13,0.29405552]
["bitfinex-derivatives","BNBF0:USTF0",1741198503873,0.31034777,592.45,591.13,0.29405552]
["bitfinex-derivatives","BNBF0:USTF0",1741198504073,1.51092593,592.45,591.13,0.29405552]
["bitfinex-derivatives","BNBF0:USTF0",1741198504274,0.31034777,592.44,591.13,0.29405552]
["bitfinex-derivatives","BNBF0:USTF0",1741198504772,1.20057816,592.45,590.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198504773,0.3104855,592.43,590.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198504978,0.3104855,592.42,591.13,0.29410149]
["bitfinex-derivatives","BNBF0:USTF0",1741198505171,0.3104855,592.42,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741198505473,0.29410149,592.43,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741198505867,0.3104099,592.42,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741198506073,0.33760402,592.41,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741198506376,0.3104099,592.4,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741198506575,0.3104099,592.4,590.95,0.29407167]
["bitfinex-derivatives","BNBF0:USTF0",1741198506772,0.3104099,592.4,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741198507870,0.63168212,592.39,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741198508075,0.3104099,592.38,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741198509480,0.63168212,592.39,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741198513282,0.33761542,592.39,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741198514593,0.579,592.38,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741198515483,0.579,592.38,591.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198515683,0.579,592.38,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741198520086,0.579,592.38,591.12,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198520284,0.579,592.38,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741198521587,0.579,592.38,591.28,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198521781,0.636,592.37,591.28,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198521985,0.636,592.37,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741198528193,0.636,592.37,591.39,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198529492,0.636,592.37,591.34,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198529794,0.636,592.37,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741198536601,0.705,592.36,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741198546003,0.584,592.35,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741198551811,0.584,592.35,591.37,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198552814,0.584,592.35,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741198554414,0.584,592.35,591.41,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198554608,0.584,592.35,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741198556216,0.584,592.35,591.6,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198556416,0.584,592.35,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741198559724,0.584,592.35,591.77,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198560922,0.584,592.35,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198567826,0.29375393,593.18,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198569022,0.551,593.17,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198571028,0.746,593.16,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198581534,0.33718283,593.15,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198583839,0.3100707,593.14,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198584435,0.29379237,593.13,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198584638,0.3100707,593.12,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198584840,0.33720557,593.11,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198585335,0.31009006,593.1,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198585535,0.33721694,593.09,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198586033,0.63094484,593.09,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198586631,0.31008964,593.08,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198586831,0.33722832,593.07,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198587036,0.31009289,593.06,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198587335,0.33723969,593.05,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198587534,0.31009289,593.04,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198588137,0.33725106,593.03,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198588335,0.31009289,593.02,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198589041,0.29377129,593.01,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198589337,0.31009289,593.0,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198589637,0.31015151,592.99,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198589838,0.31015151,593.0,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198590033,0.64742532,592.99,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198590239,0.64743101,592.98,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198590438,0.31015151,592.97,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198590737,0.33729087,592.96,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198590940,0.31015151,592.95,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198591338,0.33730225,592.94,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198591541,0.31015151,592.93,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198591938,0.60392032,592.93,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198592139,0.29376881,592.93,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198592335,0.64746107,592.92,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198592535,0.33731363,592.92,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198594842,0.29375021,592.91,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198598540,0.33731363,592.92,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198603249,0.755,592.91,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198621864,0.60389884,592.9,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198622170,0.29375889,592.9,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198622767,0.6310839,592.9,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198623571,0.31022047,592.89,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198624564,0.33733639,592.88,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198624765,0.31022047,592.87,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198624965,0.33734777,592.86,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198625167,0.31022047,592.85,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198625961,0.33735915,592.84,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198626166,0.31022047,592.83,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198626366,0.33737053,592.82,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198626562,0.31022047,592.81,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198626766,0.33738191,592.8,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741198627365,0.31026994,592.79,591.77,0.29387424]
["bitfinex-derivatives","BNBF0:USTF0",1741198627561,0.33739329,592.78,591.77,0.29387424]
["bitfinex-derivatives","BNBF0:USTF0",1741198627763,0.33739329,592.78,590.91,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198627962,0.31026645,592.77,591.75,0.29390278]
["bitfinex-derivatives","BNBF0:USTF0",1741198628166,0.64766719,592.76,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741198628368,0.33741037,592.75,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741198628966,0.33741037,592.75,590.94,0.29392264]
["bitfinex-derivatives","BNBF0:USTF0",1741198629366,0.33741037,592.75,591.14,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198629567,0.804,592.74,591.14,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198630062,0.804,592.74,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741198631068,0.804,592.74,591.22,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198631265,0.804,592.74,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741198633667,0.804,592.74,591.27,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198633970,0.804,592.74,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198634367,0.31024707,592.73,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198634965,0.29390527,592.72,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198636070,0.31025664,592.71,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198636672,0.33743883,592.7,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198636971,0.31025664,592.69,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198637172,0.33745022,592.68,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198637372,0.31025664,592.67,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198637570,0.33745022,592.68,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198638666,0.31026906,592.67,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198638865,0.33745022,592.68,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198638866,0.33746161,592.66,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198639371,0.583,592.65,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198639570,0.31032725,592.64,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198639771,0.33747869,592.63,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198641474,0.31032933,592.62,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198641674,0.33749008,592.61,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198641972,0.31032933,592.6,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198642366,0.33750147,592.59,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198642567,0.31032933,592.58,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198642969,0.33751286,592.57,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198643270,0.31035428,592.56,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198643471,0.33751286,592.57,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198643671,0.31035644,592.56,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198643871,0.33752425,592.55,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198644468,0.31036445,592.54,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198645371,0.33753565,592.53,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198645574,0.31036445,592.52,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198646272,0.33754704,592.51,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198646478,0.31039338,592.5,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198646678,0.33755843,592.49,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198646871,0.63162513,592.49,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198648876,0.31039434,592.48,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198649677,0.887,592.47,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198650174,0.31042286,592.46,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198651577,0.31044461,592.45,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198651775,0.31044461,592.46,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198651977,0.31044461,592.45,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198652182,0.31044461,592.46,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198652384,0.31044461,592.45,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198652587,0.31044461,592.46,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198652782,0.31044461,592.45,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198652983,0.29415742,592.44,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198653384,0.31044461,592.43,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198654193,0.33759832,592.42,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198654392,0.31044461,592.41,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198654592,0.33760972,592.4,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198654790,0.31044461,592.39,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198655397,0.33760972,592.4,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198658994,0.2941077,592.39,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198660799,0.33760972,592.4,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198661897,0.29399341,592.39,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198663699,0.33760972,592.4,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198668905,0.887,592.47,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198675808,3.16231269,592.82,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198675809,2.37070023,592.8,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198676001,0.9204673,592.65,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198677010,0.29396609,592.64,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198677508,0.31031593,592.63,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198677705,0.29396609,592.64,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198678710,0.9204673,592.65,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741198678910,0.755,592.63,591.03,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198679309,0.31030904,592.62,591.03,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198679511,0.755,592.63,591.03,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198680004,0.29396485,592.62,591.04,0.29396485]
["bitfinex-derivatives","BNBF0:USTF0",1741198680815,0.29396485,592.62,591.04,1.78318147]
["bitfinex-derivatives","BNBF0:USTF0",1741198682308,0.29396485,592.62,591.04,0.29396485]
["bitfinex-derivatives","BNBF0:USTF0",1741198684315,0.31028763,592.61,591.04,0.29396485]
["bitfinex-derivatives","BNBF0:USTF0",1741198684611,0.31028763,592.61,591.28,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198685010,0.31028763,592.62,591.28,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198685717,0.755,592.63,591.28,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198685915,0.29392885,592.61,591.28,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198686116,0.29392885,592.61,591.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198686810,0.31029289,592.6,591.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198687612,0.54,592.59,591.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198688213,0.29393754,592.58,591.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198688413,0.31032542,592.57,591.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198688813,0.31032542,592.57,591.29,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198690913,0.31032542,592.57,591.19,0.29393754]
["bitfinex-derivatives","BNBF0:USTF0",1741198691715,1.21627411,592.56,591.19,0.29393754]
["bitfinex-derivatives","BNBF0:USTF0",1741198691921,0.31032542,592.55,591.19,0.29393754]
["bitfinex-derivatives","BNBF0:USTF0",1741198692421,1.21627411,592.54,591.19,0.29393754]
["bitfinex-derivatives","BNBF0:USTF0",1741198692721,0.31032542,592.53,591.19,0.29393754]
["bitfinex-derivatives","BNBF0:USTF0",1741198693114,0.31032542,592.56,591.19,0.29393754]
["bitfinex-derivatives","BNBF0:USTF0",1741198693622,1.20896531,592.58,591.19,0.29393754]
["bitfinex-derivatives","BNBF0:USTF0",1741198693623,1.21627411,592.55,591.19,0.29393754]
["bitfinex-derivatives","BNBF0:USTF0",1741198693823,0.31041169,592.54,590.82,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198694016,0.31041169,592.54,591.19,0.29405055]
["bitfinex-derivatives","BNBF0:USTF0",1741198694219,0.31041169,592.54,590.82,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198694522,0.31041169,592.53,590.82,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198694721,3.59534631,592.57,590.82,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198694722,0.31041169,592.56,590.82,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198694917,0.31041169,592.55,590.82,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198695121,0.29404806,592.52,590.83,0.29404806]
["bitfinex-derivatives","BNBF0:USTF0",1741198695320,0.31041169,592.51,590.83,0.29404806]
["bitfinex-derivatives","BNBF0:USTF0",1741198696224,0.29404806,592.52,590.83,0.29404806]
["bitfinex-derivatives","BNBF0:USTF0",1741198699236,0.29404806,592.52,591.06,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198699734,0.31039298,592.51,591.06,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198699935,0.29404806,592.52,591.06,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198700130,0.31039487,592.51,591.06,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198700428,0.31039487,592.51,591.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198700635,0.29404806,592.52,591.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198700828,0.31040188,592.51,591.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198702936,0.31040188,592.51,590.86,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198703540,1.21627411,592.5,590.86,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198703740,0.31040188,592.49,590.86,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198704148,1.21627411,592.48,590.86,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198704342,0.31040188,592.47,590.86,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198704742,1.52667599,592.47,590.86,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198705045,0.31040188,592.46,590.83,0.29404806]
["bitfinex-derivatives","BNBF0:USTF0",1741198705245,1.82076381,592.46,590.83,0.29404806]
["bitfinex-derivatives","BNBF0:USTF0",1741198705442,0.31040188,592.45,590.83,0.29404806]
["bitfinex-derivatives","BNBF0:USTF0",1741198705843,0.29408782,592.46,590.83,0.29404806]
["bitfinex-derivatives","BNBF0:USTF0",1741198706151,0.31043618,592.45,590.83,0.29404806]
["bitfinex-derivatives","BNBF0:USTF0",1741198708346,0.31043618,592.45,590.88,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198708539,0.33758692,592.44,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741198708747,0.31043618,592.43,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741198709138,0.60450909,592.43,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741198709342,0.31043618,592.42,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741198709547,0.33760402,592.41,590.99,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198709746,0.33760402,592.41,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741198710941,0.31042839,592.4,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741198711545,0.31042839,592.4,591.03,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198711742,0.31042839,592.4,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741198711946,0.33760402,592.41,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741198712747,0.31042457,592.4,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741198713141,0.60446394,592.4,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741198713339,0.31042457,592.39,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741198714750,0.29403937,592.4,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741198717050,0.29403937,592.4,591.06,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198717347,0.29403937,592.4,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741198717849,0.33760402,592.41,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741198718049,0.29404185,592.39,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741198720746,0.33760402,592.41,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741198723348,0.33760402,592.41,591.15,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198723751,0.33760402,592.41,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741198724648,0.33760402,592.41,591.23,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198724950,0.33760402,592.41,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741198726252,0.33760402,592.41,591.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198726549,0.33760402,592.41,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741198735860,0.54,592.59,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741198737358,0.54,592.59,591.32,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198737557,0.54,592.59,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741198740164,0.811,592.58,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741198741763,1.568,592.58,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741198743065,0.29392885,592.57,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741198744765,1.568,592.58,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741198746168,0.29394747,592.57,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741198747972,1.568,592.58,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741198753673,5.64533681,592.58,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741198753873,0.91502412,592.57,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741198754273,2.13129823,592.57,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741198755583,1.21627411,592.57,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741198755974,1.568,592.58,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741198756980,0.2939214,592.57,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741198757680,0.2939214,592.57,591.4,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198757878,0.2939214,592.57,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741198758581,0.698,592.57,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741198759679,0.698,592.57,591.51,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198760081,0.698,592.57,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741198761483,0.698,592.57,591.55,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198761778,0.698,592.57,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741198774289,1.584,592.57,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741198785893,1.584,592.57,591.65,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198786201,1.584,592.57,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741198797707,1.584,592.57,591.68,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198798002,1.584,592.57,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741198804714,1.584,592.57,591.79,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198805118,1.584,592.57,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741198813827,1.584,592.57,591.83,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198814132,1.584,592.57,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741198815127,1.584,592.57,591.88,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198816126,1.584,592.57,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741198816929,1.584,592.57,591.89,1.82711724]
["bitfinex-derivatives","BNBF0:USTF0",1741198818925,1.584,592.57,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741198822737,1.584,592.57,592.05,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198823046,1.21627411,593.39,592.05,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198823237,0.293687,593.16,592.05,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198823639,1.21627411,593.39,592.05,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198823943,0.33705214,593.38,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198824137,1.18705214,593.38,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198824738,0.29360647,593.37,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198825744,1.18705214,593.38,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198826146,0.2936077,593.36,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198826545,0.33706918,593.35,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198829047,0.29360027,593.34,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198829450,0.33708054,593.33,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198834847,3.48924223,593.33,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198835052,0.91372754,593.32,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198835350,3.48924223,593.33,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198835554,2.37629068,593.32,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198835754,0.91372754,593.31,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198835956,0.33708054,593.33,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198836159,0.29358046,593.31,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198836958,0.33709758,593.3,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198837654,1.55337169,593.3,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198838055,0.33709758,593.3,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198838257,0.2936077,593.29,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198838460,0.63071097,593.29,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198840058,1.21627411,593.28,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198840556,1.21627411,593.27,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198841266,1.50988305,593.26,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198841762,1.21627411,593.25,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198842361,0.29360894,593.26,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198843762,1.50988305,593.26,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198843958,1.21627411,593.26,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198844664,1.21627411,593.25,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198845063,1.50988925,593.24,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198845263,3.88958925,593.24,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198845461,2.3797,593.23,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198845664,0.91526923,593.23,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198846159,1.21627411,593.22,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198846960,1.21627411,593.21,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198847163,1.50989296,593.21,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198847565,0.29361885,593.21,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198849763,1.21627411,593.26,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198850068,1.21627411,593.25,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198850869,1.21627411,593.28,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198851371,0.33710327,593.29,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741198852872,0.33710327,593.29,592.14,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198853267,0.33710327,593.29,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198859275,0.3099489,593.28,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198861881,0.30995674,593.27,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198862077,0.30995674,593.26,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198863488,0.652,593.25,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198863685,0.30996521,593.24,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198864388,1.56847501,593.25,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198864586,0.30996192,593.24,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198864886,2.38237457,593.24,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198865080,0.29359037,593.23,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198865384,1.50986448,593.23,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198865582,3.89223905,593.23,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198865786,1.21627411,593.22,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198866786,0.30998128,593.21,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198868186,1.21627411,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198868387,0.30998128,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198868887,1.52625539,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198869084,1.21627411,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198869281,0.30999168,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198869486,1.21627411,593.22,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198869683,0.30999561,593.21,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198869888,1.52626972,593.21,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198870085,0.30999561,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198870285,1.21627411,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198870586,0.30999835,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198870786,1.21627411,593.17,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198871493,1.21627411,593.16,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198871789,0.31002254,593.15,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198872083,1.21627411,593.14,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198872283,0.31004624,593.13,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198872486,1.21627411,593.14,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198872684,1.21614663,593.13,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198873487,1.21614663,593.12,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198874082,1.21614663,593.11,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198874388,0.761,593.1,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198874584,1.21614663,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198875081,1.21614663,593.08,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198875681,0.29363,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198875886,1.21010501,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198876687,0.29363,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198876883,0.761,593.1,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198877083,0.29362876,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198879991,0.761,593.1,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198880791,3.92298124,593.1,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198880991,0.91647501,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198881291,1.21021158,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198881792,0.29373657,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198885890,1.67747501,593.1,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198886296,0.761,593.1,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198895998,0.2936585,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198897797,0.761,593.1,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198898202,0.29363248,593.08,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198898699,0.91727384,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198899099,0.761,593.1,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198909512,0.652,593.25,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198911309,3.81398124,593.25,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198911511,2.39006568,593.24,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198911916,0.91925603,593.24,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198912116,1.21614663,593.23,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198912313,2.13579174,593.23,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198912617,0.848,593.22,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198914721,4.00998124,593.22,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198914920,2.39018821,593.21,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198915322,1.21614663,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198915520,2.1354804,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198916217,0.91933377,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198916521,0.29358541,593.21,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198918627,0.871,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198920819,1.79033377,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198921033,3.0064804,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198922125,0.91933377,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198922322,1.47196684,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198922522,2.39130061,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198922727,0.91933377,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198922928,2.1354804,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198923131,0.2935978,593.17,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198923429,3.90093365,593.17,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198923626,2.39118922,593.16,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198923828,0.91933377,593.16,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198924030,1.21614663,593.15,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198924628,1.21614663,593.16,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198925632,1.21614663,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198926131,1.50978778,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198926533,0.29364115,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198928031,0.91951546,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198928236,2.3907402,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198928536,0.91951546,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198928731,1.76484359,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198929037,1.21614663,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198929434,2.08714663,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198930132,3.00666209,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198930336,0.91951546,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198931031,3.26128239,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198931237,2.39028239,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198931535,2.13566209,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198931730,2.1353394,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198931935,1.21614663,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198932136,0.91919277,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198932337,0.871,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198938048,0.871,593.2,592.15,1.82696887]
["bitfinex-derivatives","BNBF0:USTF0",1741198940048,0.871,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741198954055,0.871,593.2,592.14,0.29355693]
["bitfinex-derivatives","BNBF0:USTF0",1741198954862,0.871,593.2,591.94,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198955165,0.871,593.2,592.14,0.29353341]
["bitfinex-derivatives","BNBF0:USTF0",1741198955565,0.871,593.2,591.94,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198955761,0.871,593.2,591.43,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198956365,0.871,593.2,591.44,0.29359656]
["bitfinex-derivatives","BNBF0:USTF0",1741198957763,0.871,593.2,591.43,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198957963,0.871,593.2,591.72,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198959362,0.871,593.2,591.99,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198961670,0.871,593.2,592.35,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198963166,0.871,593.2,592.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198965771,0.871,593.2,592.29,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198967369,0.871,593.2,592.06,0.29349009]
["bitfinex-derivatives","BNBF0:USTF0",1741198968871,1.828,593.2,592.06,0.29349009]
["bitfinex-derivatives","BNBF0:USTF0",1741198969870,1.828,593.2,592.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198970774,1.828,593.2,592.02,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198972369,1.828,593.2,592.15,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198973770,1.828,593.2,592.17,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198975177,1.828,593.2,592.12,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198976978,1.828,593.2,592.21,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198979282,1.828,593.2,592.25,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198980580,1.828,593.2,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741198981478,1.828,593.2,592.5,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198981983,1.828,593.2,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741198983286,1.828,593.2,592.53,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741198983489,1.828,593.2,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741199021415,1.828,593.2,592.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199021615,1.828,593.2,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741199022220,1.828,593.2,592.12,0.29357055]
["bitfinex-derivatives","BNBF0:USTF0",1741199022422,1.828,593.2,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741199032428,1.828,593.2,592.19,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199032729,1.828,593.2,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741199034130,1.828,593.2,592.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199034328,1.828,593.2,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741199035729,1.828,593.2,592.32,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199035930,1.828,593.2,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741199039430,1.828,593.2,592.33,1.82686624]
["bitfinex-derivatives","BNBF0:USTF0",1741199041040,1.828,593.2,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741199053133,1.828,593.2,592.42,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199053337,1.828,593.2,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741199069844,1.828,593.2,592.43,1.82680924]
["bitfinex-derivatives","BNBF0:USTF0",1741199071451,1.828,593.2,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741199073747,1.828,593.2,592.43,1.82680924]
["bitfinex-derivatives","BNBF0:USTF0",1741199075549,1.828,593.2,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741199085050,1.828,593.2,592.47,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199085253,1.828,593.2,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741199086348,1.828,593.2,592.52,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199086553,1.828,593.2,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741199088451,1.828,593.2,592.58,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199088850,0.871,593.2,592.58,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199089456,0.871,593.2,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199089658,0.871,593.2,592.65,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199089858,1.20261769,593.63,592.65,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199090459,0.29340348,593.69,592.65,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199090758,0.3097479,593.68,592.65,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199090954,0.30976127,593.67,592.65,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199091155,0.913,593.67,592.65,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199091459,0.30976127,593.66,592.64,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199091959,0.803,593.65,592.64,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199093261,0.29336638,593.64,592.64,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199093856,0.29336638,593.64,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199095970,0.803,593.65,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199101475,0.92162078,593.64,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199101667,0.92162078,593.63,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199101867,0.92162078,593.64,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199102071,1.20261769,593.63,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199102272,0.29337627,593.62,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199102869,1.20261769,593.61,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199103274,2.12423847,593.61,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199103672,1.20261769,593.6,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199104175,1.20261769,593.59,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199104573,1.20261769,593.58,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199105072,1.20261769,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199105670,1.20261769,593.56,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199106476,1.20261769,593.55,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199107070,1.20261769,593.54,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199107579,2.12437041,593.53,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199107778,0.92175272,593.52,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199108279,1.20261769,593.53,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199108580,1.20261769,593.51,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199108775,2.12437041,593.5,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199108978,1.20261769,593.5,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199109179,0.887,593.49,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199109379,3.01137041,593.49,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199109574,2.39655707,593.48,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199109777,1.20261769,593.47,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199110479,1.20261769,593.46,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199111082,0.887,593.49,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199111083,1.20261769,593.45,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199111781,1.20261769,593.44,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199112281,1.20261769,593.43,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199112683,1.20261769,593.42,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199113183,2.39655707,593.44,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199113383,1.20261769,593.45,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199113583,1.20261769,593.44,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199114484,1.20261769,593.43,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199115383,1.20261769,593.42,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199115883,1.20261769,593.41,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199116580,1.20261769,593.4,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199117485,1.20261769,593.39,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199117882,2.39655707,593.44,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199118083,1.20261769,593.44,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199118286,0.92175272,593.43,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199118485,0.92175272,593.42,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199118686,0.92175272,593.41,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741199118885,0.92156117,593.4,592.58,0.29348142]
["bitfinex-derivatives","BNBF0:USTF0",1741199119187,0.29348514,593.46,592.58,0.29348142]
["bitfinex-derivatives","BNBF0:USTF0",1741199119188,1.20261769,593.39,592.58,0.29348142]
["bitfinex-derivatives","BNBF0:USTF0",1741199119781,1.20261769,593.38,592.58,0.29348142]
["bitfinex-derivatives","BNBF0:USTF0",1741199119984,1.20261769,593.38,592.31,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199120382,1.93861769,593.37,592.31,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199121089,1.20261769,593.36,592.19,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199121388,1.20261769,593.36,592.32,0.2935037]
["bitfinex-derivatives","BNBF0:USTF0",1741199121588,1.20261769,593.36,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199121786,0.736,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199122389,0.736,593.37,592.32,0.63116645]
["bitfinex-derivatives","BNBF0:USTF0",1741199122986,3.13120763,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199123186,2.39520763,593.36,592.32,0.63115036]
["bitfinex-derivatives","BNBF0:USTF0",1741199123386,0.92156117,593.35,592.32,0.63115036]
["bitfinex-derivatives","BNBF0:USTF0",1741199123788,1.20261769,593.35,592.32,0.63115036]
["bitfinex-derivatives","BNBF0:USTF0",1741199123985,0.736,593.37,592.32,0.63115036]
["bitfinex-derivatives","BNBF0:USTF0",1741199126088,0.736,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199127282,0.29358294,593.36,592.32,0.63123826]
["bitfinex-derivatives","BNBF0:USTF0",1741199128989,0.736,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199130385,0.736,593.37,592.32,0.63119987]
["bitfinex-derivatives","BNBF0:USTF0",1741199131997,0.736,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199132193,0.736,593.37,592.32,0.63115036]
["bitfinex-derivatives","BNBF0:USTF0",1741199141000,0.736,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199141200,0.736,593.37,592.32,0.63115531]
["bitfinex-derivatives","BNBF0:USTF0",1741199144005,0.736,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199144299,0.736,593.37,592.32,0.63115036]
["bitfinex-derivatives","BNBF0:USTF0",1741199147004,0.736,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199148405,0.29355569,593.36,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199149405,2.68152949,593.36,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199149600,1.21200715,593.36,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199149806,2.68152949,593.36,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199150309,1.21200715,593.36,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199150508,0.3099324,593.35,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199150808,1.50983563,593.35,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199151006,0.3099324,593.34,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199151707,0.30994698,593.33,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199151907,0.30994698,593.35,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199152109,0.30994698,593.34,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199152309,0.30994698,593.35,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199152511,0.30994698,593.34,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199152708,0.30994698,593.35,592.32,0.63121101]
["bitfinex-derivatives","BNBF0:USTF0",1741199153008,0.30994698,593.34,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199153203,0.29352598,593.34,592.32,0.6311813]
["bitfinex-derivatives","BNBF0:USTF0",1741199153401,0.30994698,593.33,592.32,0.6311813]
["bitfinex-derivatives","BNBF0:USTF0",1741199154211,0.29352598,593.34,592.32,0.6311813]
["bitfinex-derivatives","BNBF0:USTF0",1741199155113,0.30991928,593.33,592.32,0.6311813]
["bitfinex-derivatives","BNBF0:USTF0",1741199156112,0.30991928,593.33,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199156314,0.30991928,593.32,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199156511,0.30991928,593.31,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199156710,0.736,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199156908,0.309941,593.36,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199157114,0.736,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199157409,0.29355198,593.36,592.32,0.6312073]
["bitfinex-derivatives","BNBF0:USTF0",1741199158414,0.30994195,593.35,592.32,0.6312073]
["bitfinex-derivatives","BNBF0:USTF0",1741199159018,0.30994195,593.35,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199159218,0.30994195,593.34,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199159419,1.65445146,593.37,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199159817,0.30993999,593.36,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199160215,0.29354703,593.35,592.32,0.63120235]
["bitfinex-derivatives","BNBF0:USTF0",1741199160520,1.34854703,593.35,592.32,0.63120235]
["bitfinex-derivatives","BNBF0:USTF0",1741199162017,1.055,593.35,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199163318,1.055,593.35,592.32,0.63120854]
["bitfinex-derivatives","BNBF0:USTF0",1741199165023,1.055,593.35,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199165624,1.055,593.35,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199167829,1.97345146,593.35,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199168025,0.30991919,593.34,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199168226,1.22837065,593.34,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199168426,0.30991919,593.33,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199168929,2.11835469,593.34,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199169330,1.5098302,593.33,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199169530,0.30992697,593.32,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199169724,1.5098302,593.32,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199169927,0.30992697,593.31,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199170229,1.22837843,593.31,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199170427,1.5098302,593.3,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199170630,0.30992697,593.29,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199170831,1.22837843,593.29,592.32,0.63120358]
["bitfinex-derivatives","BNBF0:USTF0",1741199171026,1.5098302,593.28,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199171331,0.30992697,593.27,592.32,0.63121225]
["bitfinex-derivatives","BNBF0:USTF0",1741199171526,1.19990323,593.26,592.32,0.63121225]
["bitfinex-derivatives","BNBF0:USTF0",1741199171726,0.30992697,593.25,592.32,0.63121225]
["bitfinex-derivatives","BNBF0:USTF0",1741199172125,1.5098302,593.25,592.32,0.63121225]
["bitfinex-derivatives","BNBF0:USTF0",1741199172433,1.19990323,593.25,592.32,0.63121225]
["bitfinex-derivatives","BNBF0:USTF0",1741199172929,3.58787703,593.27,592.32,0.63121225]
["bitfinex-derivatives","BNBF0:USTF0",1741199173132,2.6979272,593.26,592.32,0.63121225]
["bitfinex-derivatives","BNBF0:USTF0",1741199173334,1.19990323,593.25,592.32,0.63121225]
["bitfinex-derivatives","BNBF0:USTF0",1741199173926,1.19990323,593.27,592.32,0.63121225]
["bitfinex-derivatives","BNBF0:USTF0",1741199174130,1.19990323,593.27,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199174429,0.30995136,593.26,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199174626,0.60354916,593.26,592.32,0.63125312]
["bitfinex-derivatives","BNBF0:USTF0",1741199174932,1.19990323,593.25,592.32,0.63125312]
["bitfinex-derivatives","BNBF0:USTF0",1741199175733,0.2935978,593.26,592.32,0.63125312]
["bitfinex-derivatives","BNBF0:USTF0",1741199177336,1.19990323,593.33,592.32,0.63125312]
["bitfinex-derivatives","BNBF0:USTF0",1741199177536,1.141,593.25,592.32,0.63125312]
["bitfinex-derivatives","BNBF0:USTF0",1741199180037,1.141,593.25,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199180234,2.06199636,593.25,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199181036,3.26189959,593.25,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199181233,2.39459053,593.24,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199181539,1.19990323,593.23,592.32,0.6312172]
["bitfinex-derivatives","BNBF0:USTF0",1741199182432,0.92099636,593.24,592.32,0.6312172]
["bitfinex-derivatives","BNBF0:USTF0",1741199182634,1.141,593.25,592.32,0.6312172]
["bitfinex-derivatives","BNBF0:USTF0",1741199183036,1.141,593.25,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199183333,1.141,593.25,592.32,0.63118006]
["bitfinex-derivatives","BNBF0:USTF0",1741199186138,1.141,593.25,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199186341,1.141,593.25,592.32,0.63117016]
["bitfinex-derivatives","BNBF0:USTF0",1741199186741,1.027,593.24,592.32,0.63117016]
["bitfinex-derivatives","BNBF0:USTF0",1741199187042,1.94837991,593.24,592.32,0.63117016]
["bitfinex-derivatives","BNBF0:USTF0",1741199187841,3.14828314,593.24,592.32,0.63117016]
["bitfinex-derivatives","BNBF0:USTF0",1741199188042,0.92137991,593.23,592.32,0.63117016]
["bitfinex-derivatives","BNBF0:USTF0",1741199189137,0.92137991,593.23,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199189338,3.70153598,593.24,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199189643,2.39599956,593.23,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199189837,0.92137991,593.23,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199190237,2.12128314,593.23,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199190643,1.19990323,593.22,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199191046,1.19990323,593.21,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199191445,0.92137991,593.23,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199191446,1.19990323,593.2,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199191845,1.19990323,593.19,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199192646,1.47461965,593.23,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199192647,1.50990254,593.18,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199192946,1.19990323,593.18,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199193446,1.19990323,593.17,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199193844,1.19990323,593.16,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199194442,1.19990323,593.15,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199194646,1.23046285,593.14,592.32,0.63118254]
["bitfinex-derivatives","BNBF0:USTF0",1741199194947,2.43036608,593.13,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199195246,1.23046285,593.12,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199195440,1.23046285,593.11,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199195646,2.43036608,593.1,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741199195848,1.23046285,593.09,591.82,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199196046,0.31003821,593.08,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741199196247,1.19990323,593.07,592.21,0.29368947]
["bitfinex-derivatives","BNBF0:USTF0",1741199196442,0.31007116,593.06,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741199196943,1.2304958,593.06,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741199197148,0.31007116,593.05,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741199197347,0.92042464,593.12,591.84,0.29369319]
["bitfinex-derivatives","BNBF0:USTF0",1741199197542,1.50996347,593.11,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199197742,0.31006024,593.1,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199198341,1.50996347,593.1,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199198546,0.31006024,593.09,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199199140,0.31006024,593.14,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199199347,0.29369567,593.08,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199199548,0.31006024,593.07,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199200550,0.337234,593.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199200751,0.31006024,593.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199201050,0.64729993,593.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199201252,0.31006024,593.04,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199201450,0.33723969,593.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199201644,0.31011222,593.04,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199202357,0.29374525,593.03,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199202552,0.31011222,593.02,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199202751,1.18411222,593.02,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199202952,0.31011222,593.01,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199206554,2.99223128,593.02,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199206749,2.69799509,593.01,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199206954,0.31010996,593.0,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199207152,1.51001319,593.0,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199207361,0.31010996,592.99,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199207955,0.31010996,593.0,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199208156,0.31010996,592.99,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199208356,0.31010996,593.0,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199208553,0.31010996,592.99,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199208759,0.31010996,592.98,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199209161,0.31010996,592.97,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199209354,0.31010996,593.0,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199211259,2.07390323,593.02,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199211661,0.31009301,593.01,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199211860,0.874,593.02,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199214262,0.29374277,593.01,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199216060,0.874,593.02,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199227964,0.874,593.02,591.86,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199228270,0.874,593.02,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199236778,0.29362257,593.29,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199237080,3.58579445,594.07,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199237279,2.38589122,594.06,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199237477,2.38589122,594.05,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199237675,2.38589122,594.04,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199237881,0.856,593.23,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199238979,0.856,593.23,591.88,1.82712295]
["bitfinex-derivatives","BNBF0:USTF0",1741199240483,0.856,593.23,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199245887,0.856,593.23,591.92,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199246488,0.856,593.23,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741199247182,0.856,593.23,592.02,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199247485,0.856,593.23,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741199249289,0.979,593.22,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741199249481,0.979,593.22,592.06,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199249987,0.979,593.22,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741199250787,0.979,593.22,592.11,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199251386,0.979,593.22,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741199260501,0.856,593.23,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741199263705,0.822,593.22,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741199271209,0.896,593.21,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741199281817,0.896,593.21,592.21,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199283814,0.896,593.21,592.13,2.87150027]
["bitfinex-derivatives","BNBF0:USTF0",1741199283815,0.896,593.21,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741199286620,0.896,593.21,592.32,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199286822,0.896,593.21,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741199291220,0.822,593.22,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741199292529,1.237,593.21,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741199293530,1.22198784,593.21,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741199315849,0.891,593.2,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741199338369,0.891,593.2,592.38,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199338660,0.891,593.2,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741199353871,0.891,593.2,592.39,1.82683204]
["bitfinex-derivatives","BNBF0:USTF0",1741199355178,0.891,593.2,592.4,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199355377,0.891,593.2,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741199370189,2.046,593.2,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741199404518,4.44306791,593.2,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741199404718,5.64583499,593.2,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741199404919,2.70706072,593.19,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741199405218,0.30999281,593.18,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741199405419,1.80637503,593.18,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741199405619,0.30999281,593.17,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741199405819,1.49638222,593.18,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741199406019,1.49638222,593.18,592.32,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1741199407316,0.29361514,593.18,592.32,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1741199407719,0.31000492,593.17,592.32,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1741199407918,0.31000492,593.17,591.85,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199408121,0.64717638,593.17,592.25,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1741199408421,1.69667333,593.16,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741199408718,1.38666841,593.16,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741199409417,1.38666841,593.16,591.87,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741199409616,2.58943549,593.16,591.87,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741199409822,0.91887848,593.15,591.87,0.29365726]
["bitfinex-derivatives","BNBF0:USTF0",1741199410022,0.91887848,593.15,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199410624,2.12164556,593.15,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199411521,2.1211198,593.15,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199411726,1.20276708,593.15,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199412226,1.38666841,593.16,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199414127,1.093,593.16,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199414522,0.29364611,593.15,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199414821,1.21178302,593.15,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199415227,2.4145501,593.15,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199415425,0.937,593.14,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199415621,1.85513691,593.14,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199415826,3.32411498,593.14,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199416023,0.91813691,593.13,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199416223,1.85500246,593.14,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199416425,0.937,593.14,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199417428,0.60374119,593.13,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199417628,0.31005543,593.12,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199419132,0.33720557,593.11,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199419333,0.31005543,593.1,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199420526,0.2936746,593.09,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199423227,0.33720557,593.11,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199423533,0.2936746,593.08,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199423927,0.33720557,593.11,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741199431248,0.33720557,593.11,591.92,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199431841,0.33720557,593.11,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741199433348,0.33720557,593.11,591.93,1.8270944]
["bitfinex-derivatives","BNBF0:USTF0",1741199435146,0.33720557,593.11,591.99,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199435351,0.33720557,593.11,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741199437049,0.33720557,593.11,592.0,1.82705445]
["bitfinex-derivatives","BNBF0:USTF0",1741199439357,0.33720557,593.11,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741199443053,0.33720557,593.11,592.01,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199443259,0.33720557,593.11,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741199446267,0.937,593.14,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741199447560,0.937,593.14,592.07,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199447764,0.937,593.14,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741199448958,0.937,593.14,592.14,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199449365,0.937,593.14,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199462379,0.92083871,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199462576,1.20173043,593.21,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199462976,0.92086565,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199463176,2.39420386,593.76,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199463477,1.48062381,593.15,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199464179,2.68235424,593.15,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199465177,2.38873043,593.15,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199466377,0.29365106,593.14,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199468274,1.187,593.15,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199469583,0.29365354,593.14,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199470781,0.977,593.13,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199471382,1.89802335,593.13,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199471878,0.29366097,593.12,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199473083,0.977,593.13,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199493707,1.122,593.12,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199506710,0.977,593.13,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199508011,1.318,593.12,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199511114,1.318,593.12,592.19,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199511314,1.318,593.12,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741199513410,1.318,593.12,592.21,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199513616,1.318,593.12,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741199516919,1.318,593.12,592.23,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199517118,1.318,593.12,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199526026,1.073,593.11,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199526828,2.2788779,593.11,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199527034,0.92328014,593.1,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199527334,2.2788779,593.11,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199527730,0.92328014,593.1,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199527929,2.12915804,593.1,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199529134,1.2058779,593.09,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199529932,1.2058779,593.08,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199530638,2.12915804,593.1,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199531539,1.2058779,593.09,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199531935,2.12915804,593.1,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199533442,1.2058779,593.09,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199533638,0.31003984,593.08,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199533942,1.2058779,593.07,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741199534343,0.31006407,593.06,591.82,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199534636,1.51594197,593.06,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741199534836,1.51594197,593.05,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741199535037,1.2058779,593.05,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741199535241,1.49956118,593.05,591.84,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1741199535435,0.29368328,593.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199536541,2.12915804,593.1,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199537436,0.31003759,593.09,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199537636,0.60371343,593.09,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199537839,0.31003759,593.08,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199538036,0.3100542,593.07,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199538241,0.29367584,593.09,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199539240,0.31004497,593.08,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199540141,1.67104497,593.08,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199540344,0.31004497,593.07,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199540646,0.60372577,593.07,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199540841,0.31004497,593.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199541647,3.90013724,593.07,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199541841,3.91650224,593.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199542147,2.40057854,593.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199542347,0.92328014,593.04,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199542541,0.2936808,593.07,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199542542,2.42283884,593.07,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199542846,0.92328014,593.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199543048,3.90013724,593.07,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199543247,2.40057854,593.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199543444,2.12915804,593.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199543749,1.2058779,593.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199544042,1.21697085,593.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199544443,2.69426925,593.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199544744,2.42284875,593.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199544945,2.42020546,593.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199545241,0.64732278,593.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199545447,0.31008309,593.04,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199547449,0.64738235,593.03,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199547643,0.64738804,593.02,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199547846,0.64739373,593.01,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199548048,0.64739941,593.0,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199548252,0.31013129,592.99,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199548754,0.33726812,593.0,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199549159,0.31011528,592.99,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199552561,0.29372666,592.98,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199552762,0.31011528,592.97,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199552956,0.29372666,592.98,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199553762,0.64745785,592.97,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199553955,0.33729087,592.96,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199554159,0.31017266,592.95,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199554359,0.33730225,592.94,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199554557,0.31017266,592.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199554763,0.33731363,592.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199555056,0.31017266,592.91,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199555260,0.33732501,592.9,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199555464,0.31017266,592.89,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199555664,0.33733639,592.88,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199556266,0.31025254,592.87,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199556463,0.33734777,592.86,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199556660,0.31025254,592.85,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199556863,0.33735915,592.84,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199557062,0.31025254,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199557462,0.33735915,592.84,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199557862,0.31024695,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199558262,0.33735915,592.84,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199558561,0.31024802,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199559358,0.33735915,592.84,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199562566,0.60405512,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199562766,0.31019204,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199564466,0.33735915,592.84,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199564467,0.31017725,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199564665,0.31017725,592.8,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199564861,0.31017725,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199565062,0.31017725,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199565261,0.31017725,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199565468,0.60401799,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199565768,0.31017725,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199567465,0.31018025,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199567667,0.60394286,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199567866,0.31018025,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199569171,0.31018455,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199569369,0.31018455,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199569570,0.31018455,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199569870,0.31018455,592.8,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199570064,0.31018455,592.79,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199570270,0.31018455,592.78,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199570464,0.31018455,592.77,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199570666,0.29376261,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199570871,0.31019539,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199572371,1.22555638,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199572572,0.31019539,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199573866,0.91536099,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199574066,1.2058779,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199574770,2.12187107,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199575475,1.2058779,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199575667,2.1220072,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199576474,0.29379609,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199579179,0.872,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199579676,1.16576261,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199582277,0.872,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199582884,1.7881293,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199583284,0.872,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199583585,0.60406025,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199583785,0.31021454,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199584383,1.51609244,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199584582,0.31021454,592.8,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199584885,1.2058779,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199585185,3.59205446,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199585380,2.6963859,592.8,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199585684,0.31020934,592.79,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199586382,0.29378245,592.8,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199586587,1.20991175,592.8,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199586786,0.29378245,592.8,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199588380,2.9298779,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199588786,1.724,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199589786,0.31019861,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199590581,1.51607651,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199590781,0.31019861,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199591488,1.51607651,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199591689,0.31019861,592.8,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199592482,0.2938209,592.79,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199594691,0.31021447,592.78,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199594991,0.2938209,592.79,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199597185,1.21345247,592.79,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199597388,2.12550947,592.79,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199597593,1.52578865,592.78,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199597890,3.91683073,592.78,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199598092,2.39104208,592.77,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199598290,2.12550947,592.77,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199600794,0.91963157,592.77,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199600993,1.232,592.78,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199618310,1.222,592.77,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199641132,1.222,592.77,591.88,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199641330,1.222,592.77,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741199644842,1.222,592.77,591.93,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199645039,1.222,592.77,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741199647046,1.222,592.77,592.03,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199648846,1.222,592.77,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741199650848,0.822,592.76,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741199664960,0.822,592.76,591.99,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199665159,0.822,592.76,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741199667263,0.822,592.76,592.02,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199667563,0.822,592.76,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741199668462,0.978,592.75,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741199669266,0.978,592.75,592.19,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199669662,0.978,592.75,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741199671067,0.978,592.75,592.24,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199672767,0.978,592.75,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741199714701,0.764,592.78,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741199720995,0.764,592.78,592.19,0.29367584]
["bitfinex-derivatives","BNBF0:USTF0",1741199721396,0.764,592.78,591.77,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199721599,0.764,592.78,592.11,0.29376013]
["bitfinex-derivatives","BNBF0:USTF0",1741199722002,0.764,592.78,591.82,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199722198,0.764,592.78,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741199723206,0.764,592.78,591.84,0.29375393]
["bitfinex-derivatives","BNBF0:USTF0",1741199727502,0.764,592.78,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199749234,1.203,592.84,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199750427,0.784,592.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741199750824,0.784,592.83,592.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199751028,0.784,592.83,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741199762844,1.83,592.83,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741199772354,1.83,592.83,592.12,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199772547,1.83,592.83,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741199774557,1.83,592.83,592.21,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199774857,1.83,592.83,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741199776459,1.83,592.83,592.24,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199776653,1.83,592.83,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741199779359,1.83,592.83,592.27,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199779856,1.046,592.83,592.27,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199780057,1.046,592.83,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741199785670,1.046,592.83,592.28,1.82689474]
["bitfinex-derivatives","BNBF0:USTF0",1741199787662,1.046,592.83,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741199788968,1.134,592.86,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741199791263,1.134,592.86,592.28,1.82689474]
["bitfinex-derivatives","BNBF0:USTF0",1741199793271,1.134,592.86,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741199798974,1.134,592.86,592.35,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199799275,1.134,592.86,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741199806973,1.034,592.92,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741199811580,1.034,592.92,592.41,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199811776,1.034,592.92,592.41,1.82682064]
["bitfinex-derivatives","BNBF0:USTF0",1741199812079,1.034,592.92,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741199813683,1.034,592.92,592.44,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199814483,1.034,592.92,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741199815083,1.034,592.92,592.52,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199817382,1.034,592.92,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741199818186,1.109,592.94,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741199825586,1.109,592.94,592.47,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199825791,1.109,592.94,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741199842511,0.2163224,592.94,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741199842713,0.04761227,592.94,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741199845117,1.129,593.09,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741199867441,0.837,593.24,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741199870535,0.788,593.23,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741199891358,0.788,593.23,591.97,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199891556,0.788,593.23,592.43,0.29353836]
["bitfinex-derivatives","BNBF0:USTF0",1741199891759,0.788,593.23,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741199892058,0.788,593.23,592.43,0.29359903]
["bitfinex-derivatives","BNBF0:USTF0",1741199892259,0.788,593.23,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741199892756,0.30997387,593.22,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741199893463,0.30997387,593.22,591.99,0.29361761]
["bitfinex-derivatives","BNBF0:USTF0",1741199893656,2.00084801,593.23,591.99,0.29361761]
["bitfinex-derivatives","BNBF0:USTF0",1741199894362,0.788,593.23,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741199895464,0.2936139,593.22,591.99,0.2936139]
["bitfinex-derivatives","BNBF0:USTF0",1741199895669,0.2936139,593.22,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741199897568,0.788,593.23,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741199897867,0.2936077,593.21,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741199900571,0.788,593.23,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741199906177,0.771,593.22,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741199910884,1.98384801,593.22,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741199911482,0.771,593.22,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741199912783,0.29360894,593.21,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741199915178,0.29360894,593.21,592.04,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199915382,0.29360894,593.21,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741199915578,0.771,593.22,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741199915980,0.29360275,593.2,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741199918183,0.29360275,593.2,592.07,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199918487,0.771,593.22,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741199919498,0.771,593.22,592.11,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199922187,0.771,593.22,592.14,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199923987,0.771,593.22,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199926791,1.071,593.21,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199926986,1.9945406,593.21,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199927388,4.68576985,593.21,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199927589,0.9235406,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199928389,2.28384801,593.21,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199928592,0.9235406,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199929495,2.28384801,593.21,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199929691,2.13638861,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199932091,3.61644506,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199932297,2.40359705,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199932497,0.9244604,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199932696,2.13730841,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199932994,1.21284801,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199933196,2.13730841,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199933393,4.71844506,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199933697,3.61644506,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199933997,2.13730841,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199934197,1.21284801,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199934696,2.13730841,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199937496,1.21284801,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199938896,1.21284801,593.17,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199939395,1.21284801,593.16,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199939594,1.21284801,593.15,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199940500,1.21284801,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199941299,1.21284801,593.17,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199942103,1.21284801,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199942497,1.21284801,593.17,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199943103,1.21284801,593.16,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199943703,1.21284801,593.15,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199944202,1.21284801,593.14,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199945204,1.21284801,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199945702,1.21284801,593.17,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199946403,1.21284801,593.16,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199947299,1.21284801,593.15,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199948104,1.21284801,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199949004,2.13950291,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199949204,1.21284801,593.19,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199949805,1.102,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741199952705,1.102,593.2,592.21,2.53373661]
["bitfinex-derivatives","BNBF0:USTF0",1741199952899,1.102,593.2,592.29,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199953099,1.102,593.2,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741199963921,2.083,593.2,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741199987333,2.083,593.2,592.3,1.82688334]
["bitfinex-derivatives","BNBF0:USTF0",1741199989544,2.083,593.2,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741199996649,2.083,593.2,592.34,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741199996947,2.083,593.2,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741200008058,2.083,593.2,592.36,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200008261,2.083,593.2,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200035581,3.29584801,593.2,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200035781,2.40725118,593.19,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200036280,1.21284801,593.2,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200036481,3.62009919,593.89,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200036677,0.33677404,593.87,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200036882,0.29361638,593.22,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200037081,3.62009919,593.85,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200037286,0.715,593.21,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200038390,0.29356188,593.2,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200039384,1.01256188,593.2,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200041498,0.719,593.2,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200042995,0.29367956,593.19,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200044696,0.719,593.2,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200045896,0.29367336,593.19,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200047500,0.719,593.2,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200048699,0.29369071,593.19,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200049300,0.31003603,593.18,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200049799,0.29369071,593.19,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741200049998,0.29369071,593.19,592.32,0.29370806]
["bitfinex-derivatives","BNBF0:USTF0",1741200050598,0.719,593.2,591.3,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200050794,0.719,593.2,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741200051798,0.29371426,593.19,591.33,0.29371426]
["bitfinex-derivatives","BNBF0:USTF0",1741200052000,0.29371426,593.19,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741200052500,0.29371426,593.19,591.49,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200052702,0.29371426,593.19,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741200053593,0.719,593.2,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741200054100,2.85420732,593.2,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741200054301,0.92235931,593.19,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741200054500,2.3981342,593.19,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741200054696,0.92235931,593.18,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741200054901,2.42889927,593.18,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741200055101,0.92235931,593.17,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741200055303,1.50653996,593.18,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741200055700,0.29369195,593.18,591.58,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200055899,0.29369195,593.18,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741200056599,0.715,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741200057600,0.31002432,593.2,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741200057801,1.35170264,593.2,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741200058004,0.31002432,593.19,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741200059006,0.31002432,593.19,591.71,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200059207,0.31002432,593.19,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741200061807,1.04167832,593.2,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741200062606,0.748,593.2,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741200062808,0.29366221,593.19,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741200064807,0.31000629,593.18,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741200065810,0.2936808,593.17,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741200066106,0.31000629,593.16,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741200067514,0.2936808,593.17,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741200067810,0.2936808,593.17,591.96,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200068113,0.2936808,593.17,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200068516,0.748,593.2,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200068714,0.31001553,593.19,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200068915,0.29363248,593.16,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200069108,0.31001553,593.15,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200071714,0.31001553,593.18,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200071914,0.29365726,593.14,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200072107,0.31001553,593.13,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200074811,0.60368146,593.12,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200075009,0.31001553,593.11,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200077610,0.3100479,593.1,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200077816,0.29366717,593.1,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200078216,0.3100467,593.09,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200078416,0.29366717,593.1,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200079820,0.3100422,593.09,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200080019,0.29366717,593.1,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200080620,2.133856,593.19,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200080916,0.31004153,593.18,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200081124,2.70848257,593.18,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200081324,1.23251885,593.17,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200081630,0.31004153,593.16,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200081829,1.52619345,593.16,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200082030,0.31004153,593.15,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200082230,2.70848257,593.15,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200082425,1.23251885,593.14,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200082627,0.31004153,593.13,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200082830,1.23251885,593.14,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200083132,0.31003898,593.13,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200083323,1.21137868,593.14,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200083524,1.078,593.12,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200084131,2.00047732,593.12,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200084431,3.211856,593.12,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200084632,2.39844104,593.11,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200084826,1.23251855,593.11,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200085031,0.31004123,593.1,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200085231,0.31004447,593.09,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200085429,0.31004447,593.1,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200085629,0.31004447,593.09,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200085826,0.31004447,593.1,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200086031,0.31004447,593.09,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200086233,1.52142315,593.1,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200086532,0.31004447,593.09,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200086931,1.21137868,593.08,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200087235,0.31004447,593.07,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200087727,1.21137868,593.06,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200087932,0.31004447,593.05,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200088133,1.52142315,593.05,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200088429,1.21137868,593.05,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200088633,1.21137868,593.04,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200089033,1.21137868,593.03,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200089630,1.21137868,593.02,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200090133,1.21137868,593.01,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200090735,1.21137868,593.0,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200091339,1.21137868,592.99,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200092337,1.21137868,592.98,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200092936,1.81519083,592.97,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200093140,0.31010533,592.96,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200093340,1.52148401,592.96,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200093539,1.21137868,592.96,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200093741,1.52148997,592.95,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200094044,1.21137868,592.95,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200094442,1.21137868,592.94,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200095341,1.21137868,592.93,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200095845,1.50509914,592.92,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200096442,0.29372046,592.92,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200098644,1.21137868,592.99,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200099246,1.21137868,592.98,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200099539,1.21137868,592.97,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200099940,1.50512641,592.97,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200100144,1.21137868,592.96,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200100344,3.62022068,592.96,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200100545,2.408842,592.95,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200100745,1.21137868,592.95,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200101342,1.21137868,592.94,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200101742,1.21137868,592.93,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200102144,1.21137868,592.92,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200102746,1.21137868,592.91,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200102941,1.50510038,592.91,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200103448,1.21137868,592.9,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200103845,2.33637868,592.9,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200104041,0.92647769,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200105043,0.29372542,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200105243,1.22020311,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200105444,0.29372542,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200105845,1.21137868,592.88,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200107352,2.43158179,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200107946,1.027,592.88,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200108849,1.95347769,592.88,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200109048,3.16485637,592.88,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200109255,2.40868002,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200109546,0.92641539,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200109753,1.21137868,592.86,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200110653,0.92641539,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741200112455,1.21137868,592.86,591.96,0.29372914]
["bitfinex-derivatives","BNBF0:USTF0",1741200112954,2.13779407,592.87,591.96,0.29372914]
["bitfinex-derivatives","BNBF0:USTF0",1741200113556,2.13779407,592.87,591.2,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200113750,0.92641539,592.87,591.2,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200113951,0.92641539,592.87,591.96,0.29382214]
["bitfinex-derivatives","BNBF0:USTF0",1741200114149,0.92641539,592.87,591.2,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200114755,2.13779407,592.87,591.2,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200114951,2.13779407,592.87,591.22,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200115356,2.13786316,592.87,591.22,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200115655,0.92648448,592.87,591.22,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200116354,1.95348448,592.88,591.22,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200117158,1.95348448,592.88,591.21,1.78303876]
["bitfinex-derivatives","BNBF0:USTF0",1741200119360,1.9535451,592.88,591.21,1.78303876]
["bitfinex-derivatives","BNBF0:USTF0",1741200119560,1.9535451,592.88,591.21,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200119860,1.9535451,592.88,591.3,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200122059,1.9535451,592.88,591.32,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200122256,1.027,592.88,591.32,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200124058,1.027,592.88,591.69,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200125967,1.027,592.88,591.72,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200128359,1.027,592.88,591.74,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200130659,1.027,592.88,591.47,2.53373661]
["bitfinex-derivatives","BNBF0:USTF0",1741200130660,1.027,592.88,591.54,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200132361,1.027,592.88,591.5,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200134170,1.027,592.88,591.44,0.29375145]
["bitfinex-derivatives","BNBF0:USTF0",1741200134171,1.027,592.88,591.9,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200136270,1.027,592.88,591.89,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200138271,1.027,592.88,591.88,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200139567,1.027,592.88,591.86,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200141177,1.027,592.88,591.89,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200141373,1.027,592.88,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741200143580,1.027,592.88,591.99,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200143778,1.027,592.88,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200149177,0.839,592.87,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200152376,0.843,592.86,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200161393,0.839,592.85,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200173497,0.843,592.86,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200174998,0.816,592.85,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200190507,2.03575925,592.85,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200191307,1.21975925,592.84,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200192013,1.21975925,592.83,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200192612,1.21975925,592.82,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200192815,1.21975925,592.84,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200193317,1.21975925,592.83,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200194013,1.21975925,592.84,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200194915,2.96369787,592.85,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200197821,1.21975925,592.84,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200198422,2.96369787,592.85,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200198916,1.21975925,592.84,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200200522,2.96369787,592.85,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200200922,1.21975925,592.84,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200201523,2.96369787,592.85,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200204724,2.03575925,592.85,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200205631,0.816,592.85,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200207632,0.989,592.84,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200230143,0.782,592.83,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200239155,0.782,592.83,592.0,1.82705445]
["bitfinex-derivatives","BNBF0:USTF0",1741200240859,1.915,592.83,592.0,1.82705445]
["bitfinex-derivatives","BNBF0:USTF0",1741200241158,1.915,592.83,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741200244857,1.915,592.83,592.04,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200245055,1.915,592.83,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741200253868,1.915,592.83,592.05,1.82702592]
["bitfinex-derivatives","BNBF0:USTF0",1741200255767,1.915,592.83,592.06,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200255966,1.915,592.83,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741200257967,1.915,592.83,592.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200258166,1.915,592.83,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741200260365,1.915,592.83,592.16,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200260569,1.915,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741200261873,1.915,592.83,592.23,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200262171,0.782,592.83,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741200263171,0.782,592.83,592.25,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200265878,0.782,592.83,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741200289699,0.782,592.83,592.16,0.29375393]
["bitfinex-derivatives","BNBF0:USTF0",1741200290606,0.782,592.83,591.56,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200290806,0.782,592.83,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741200291808,0.782,592.83,591.59,0.29378989]
["bitfinex-derivatives","BNBF0:USTF0",1741200292105,0.782,592.83,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741200294910,0.29382338,592.82,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741200296411,1.39482338,592.82,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741200299614,1.101,592.82,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741200300018,0.29379857,592.81,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741200301517,1.101,592.82,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741200303317,1.101,592.82,591.61,1.82727716]
["bitfinex-derivatives","BNBF0:USTF0",1741200305318,1.101,592.82,591.72,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200305521,1.101,592.82,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741200312931,0.29380601,592.81,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741200314632,1.101,592.82,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741200315131,0.29378617,592.81,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741200317732,1.101,592.82,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741200320833,1.101,592.82,591.76,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200321035,1.101,592.82,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741200321728,1.101,592.82,591.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200321929,1.101,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741200322533,1.916,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741200337841,1.916,592.82,591.85,1.82714008]
["bitfinex-derivatives","BNBF0:USTF0",1741200342047,1.916,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741200357360,2.84198675,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741200357568,4.05934156,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741200357865,2.14334156,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741200358166,1.21735481,592.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741200358668,0.815,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741200359471,1.611,592.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741200383481,1.611,592.82,591.86,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200383986,1.611,592.82,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741200387581,1.611,592.82,592.01,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200387785,1.611,592.82,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741200426529,1.611,592.82,592.27,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200426934,0.91706356,593.96,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741200427134,0.64646272,593.95,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741200427334,0.64646839,593.94,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741200427534,0.64647405,593.93,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741200427733,0.30973404,593.92,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741200427932,1.26973404,593.92,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741200428130,0.30973404,593.91,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741200428733,0.3367627,593.89,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741200429030,0.30973404,593.88,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741200429440,0.30973404,593.88,592.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200429441,0.33677404,593.87,592.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200429636,0.30973404,593.86,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741200429931,0.33678538,593.85,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741200430138,0.30973404,593.84,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741200430431,0.33679672,593.83,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741200430735,0.30974233,593.82,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741200431533,0.30974233,593.82,592.4,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200431735,0.30974233,593.82,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200431933,0.33680806,593.81,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200432131,0.30974233,593.8,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200432330,0.33681941,593.79,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200432535,0.30974233,593.78,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200432739,0.33683075,593.77,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200432933,0.30974233,593.76,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200435241,0.64657876,593.76,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200435440,0.30974233,593.75,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200438049,0.29337875,593.74,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200438242,0.30974233,593.73,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200438646,0.29337875,593.74,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200443751,0.33683643,593.76,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200445049,0.29341709,593.75,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200448151,0.30972864,593.74,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200449953,0.29341709,593.75,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200451651,1.51152451,593.75,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200452056,0.29341709,593.75,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741200455557,0.29341709,593.75,592.58,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200455762,0.33683643,593.76,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200456160,0.92,593.75,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200458566,1.84397194,593.75,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200458761,0.92,593.75,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200459459,0.30971061,593.74,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200460059,1.23368255,593.74,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200460268,0.30971061,593.73,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200460462,1.23368255,593.74,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200460666,0.30971061,593.73,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200461364,1.23368255,593.74,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200461560,0.33685912,593.72,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200461766,0.30971061,593.71,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200462465,1.52781803,593.71,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200462666,0.30971061,593.7,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200463071,1.21810742,593.69,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200463269,0.30971061,593.68,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200463875,0.30971061,593.67,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200464073,0.30971061,593.66,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200464272,0.30971061,593.65,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200464472,0.30975908,593.64,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200464778,1.21810742,593.7,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200464979,0.30975908,593.69,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200465175,0.29340101,593.63,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200465381,0.30975908,593.62,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200465680,0.30975908,593.61,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200465880,2.40232704,593.7,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200466075,1.23373055,593.69,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200466275,0.29339606,593.6,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200466480,0.30975861,593.59,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200466681,1.52786603,593.67,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200466882,0.64665178,593.66,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200467082,1.57062939,593.65,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200467281,1.23373055,593.64,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200467481,0.30975861,593.63,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200467879,1.21810742,593.62,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200468084,0.30975861,593.61,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200468785,1.21810742,593.6,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200468977,0.30975861,593.59,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200469484,1.21810742,593.58,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200470185,1.21810742,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200470684,1.21810742,593.56,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200471083,1.5115208,593.56,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200471685,0.29341338,593.56,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200472081,1.21810742,593.64,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200473588,1.21810742,593.63,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200474181,0.92442741,593.74,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200474182,1.21810742,593.62,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200474787,1.21810742,593.61,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200474987,1.51149606,593.61,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200475381,0.29338864,593.61,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200476789,1.21810742,593.63,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200476986,0.29339235,593.6,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200479992,1.21810742,593.59,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200480292,1.51149482,593.59,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200480993,0.2933874,593.59,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200482390,1.21810742,593.58,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200482792,1.21810742,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200483493,0.29339235,593.58,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200483690,1.21810742,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200484888,1.21810742,593.56,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200485092,1.21810742,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200485792,1.21810742,593.56,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200486395,1.21810742,593.55,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200486595,3.62144836,593.62,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200486792,2.40334094,593.61,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200486992,2.14253483,593.6,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200487193,0.779,593.59,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200487498,1.21810742,593.58,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200487993,0.30977923,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200488194,1.52788665,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200488398,3.62144836,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200488697,3.62144836,593.56,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200488897,2.71313387,593.55,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200489096,0.30979293,593.54,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200489292,0.92442741,593.54,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200489491,2.14253483,593.55,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200489697,0.30979967,593.54,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200489999,2.14253483,593.54,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200490298,1.21810742,593.53,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200490699,1.21810742,593.52,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200491499,1.21810742,593.51,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200491997,1.21810742,593.5,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200492297,1.51154554,593.5,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200492604,1.21810742,593.49,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200492795,1.21810742,593.48,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200493495,1.21810742,593.47,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200494098,1.21810742,593.46,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200494298,3.62144836,593.46,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200494497,2.40334094,593.45,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200494694,1.21810742,593.46,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200495100,0.29344554,593.44,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200495400,1.21810742,593.48,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200495896,2.40334094,593.53,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200496097,0.92442741,593.52,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200496401,0.29344183,593.47,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200500898,1.21810742,593.49,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200501303,0.29344554,593.46,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200503501,0.92398188,593.53,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200503705,1.21810742,593.52,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200504305,1.21810742,593.55,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200505005,1.07239359,593.59,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200505703,0.779,593.59,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200507007,0.29339111,593.58,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200508402,1.48039111,593.58,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200508604,2.40437299,593.58,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200508909,0.92398188,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200509109,1.21810742,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200509310,2.1420893,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200509611,2.14202636,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200514209,1.21810742,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200514408,2.15710742,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200514610,3.08153342,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200514804,0.924426,593.56,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200515204,3.08153342,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200515405,4.56073725,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200515605,0.924426,593.56,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200516210,2.15710742,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200516410,0.92487451,593.56,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200516612,0.939,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200516613,1.86387451,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200516813,3.08198193,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200517007,0.92487451,593.56,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200519714,2.15710742,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200520517,0.939,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200532623,1.914,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741200559747,1.914,593.57,592.61,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200559945,1.914,593.57,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741200581964,1.914,593.57,592.71,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200582263,1.914,593.57,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741200583965,1.914,593.57,592.76,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200586063,1.914,593.57,592.72,1.82664407]
["bitfinex-derivatives","BNBF0:USTF0",1741200587558,1.914,593.57,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741200609904,1.914,593.57,592.74,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200610102,1.914,593.57,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741200614203,1.90097749,593.57,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741200614403,0.975,593.57,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741200621407,0.975,593.57,592.82,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200621602,0.975,593.57,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741200632102,0.975,593.57,592.83,0.33061567]
["bitfinex-derivatives","BNBF0:USTF0",1741200645217,0.975,593.57,593.08,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200645218,2.129,593.57,593.08,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200645614,1.154,593.57,593.08,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200646917,1.154,593.57,593.05,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200648915,1.154,593.57,592.96,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200649118,1.154,593.57,592.97,0.29321436]
["bitfinex-derivatives","BNBF0:USTF0",1741200649318,1.154,593.57,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741200658226,0.8,593.66,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741200661426,1.027,593.65,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741200681954,1.027,593.65,593.11,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200682150,1.027,593.65,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741200704362,0.856,593.7,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741200720776,0.44830973,593.75,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741200721280,1.00287418,594.98,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741200721580,1.52128967,594.97,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741200721779,0.64533635,594.96,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741200721979,0.645342,594.95,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741200722182,1.21211037,594.97,593.45,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200722183,0.64534765,594.94,593.45,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200722483,0.3091793,594.93,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200722680,0.33617965,594.92,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200722882,0.3091793,594.91,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200724173,0.2928307,594.9,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200724378,0.3091793,594.89,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200725180,1.5398307,594.9,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200725882,2.16803904,594.9,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200726076,3.64170151,594.9,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200726280,0.2928578,594.89,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200726678,1.21389684,594.89,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200726882,4.37255543,594.89,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200727081,0.92103904,594.88,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200727582,2.42600721,594.89,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200728084,1.50496817,594.89,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200728786,0.2928578,594.89,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200730284,1.50496817,594.89,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200730781,2.44983698,594.89,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200731181,3.96162708,594.89,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200731481,1.21211037,594.88,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200731680,3.66876928,594.88,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200731882,1.52126268,594.87,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200732082,0.30915231,594.86,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200732784,0.33621921,594.85,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200733087,0.30915231,594.84,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200733287,0.33623051,594.83,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200733482,0.30915231,594.82,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200734189,0.64547581,594.81,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200734388,0.64548146,594.8,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200734590,0.64548712,594.79,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200734793,0.30923399,594.78,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200735289,0.29290341,594.77,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200735492,0.30923399,594.76,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200735989,0.99800554,594.75,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200736191,0.30923399,594.74,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200736489,0.30923399,594.73,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200736690,1.30723953,594.73,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200736891,0.30923399,594.72,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200737486,0.33629836,594.71,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200737690,0.30923399,594.7,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200737885,0.33630967,594.69,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200738091,0.30923399,594.68,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200738290,0.33632098,594.67,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200738591,0.3092982,594.66,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200738795,0.33633229,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200738993,0.3092982,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200739195,0.62934668,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200739393,0.30930061,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200741391,5.9159596,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200741596,3.97728375,594.63,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200741897,0.30930061,594.62,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200742291,0.60232486,594.62,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200742496,0.30930061,594.61,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200743292,3.9639215,594.62,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200743693,0.775,594.61,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200743993,1.72067486,594.61,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200745101,0.775,594.61,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200759207,0.2929219,594.6,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200759805,0.30928115,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200760510,0.879,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200761509,1.826579,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200761709,0.879,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200765216,1.17191573,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200768015,1.992,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200768215,0.29293299,594.57,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200768411,1.24149396,594.57,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200768916,4.39228018,594.57,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200769116,0.94856097,594.56,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200769310,5.91123876,594.57,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200769509,2.7768015,594.56,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200769714,0.30928195,594.55,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200770017,0.94856097,594.56,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200770418,0.30927029,594.55,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200770613,0.30927029,594.54,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200770917,0.30927029,594.53,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200771121,0.30927029,594.54,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200771317,0.60221931,594.53,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200771612,0.30927029,594.52,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200771822,0.29294902,594.53,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200773920,1.21211037,594.55,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200774318,0.29294655,594.52,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200777023,1.21211037,594.55,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200777215,0.29294655,594.51,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200780117,1.21211037,594.55,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200780424,0.29294655,594.5,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200783225,0.29295025,594.49,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200783626,0.30933242,594.48,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200785224,0.30934571,594.47,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200785627,0.30934571,594.46,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200785928,0.29295025,594.49,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200786228,0.3093448,594.48,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200786428,2.77710067,594.5,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200786621,1.52145517,594.49,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200786820,0.3093448,594.48,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200787329,0.60238386,594.48,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200787524,0.29303906,594.48,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200788931,1.21211037,594.52,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200789229,0.30935983,594.51,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200789424,1.5214702,594.51,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200789628,0.30935983,594.5,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200789828,1.5214702,594.5,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200790030,1.21211037,594.5,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200790229,0.29305387,594.49,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200790730,1.50516424,594.49,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200791031,1.21211037,594.48,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200791522,1.21211037,594.47,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200791728,1.21211037,594.46,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200792526,1.21211037,594.45,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200792931,0.29303783,594.44,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200793126,1.5051482,594.44,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200793330,1.21211037,594.43,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200794934,0.29303783,594.44,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200795133,2.47264324,594.46,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200795331,0.29298848,594.42,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200796338,1.18,594.41,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200797338,2.13101663,594.41,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200797934,3.343127,594.41,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200798136,2.47264324,594.4,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200798432,2.76563419,594.4,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200798637,1.21211037,594.39,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200798937,3.68475361,594.39,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200799436,1.21211037,594.38,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200801138,2.163127,594.38,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200801338,1.21211037,594.38,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200801837,0.9503809,594.39,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200802034,1.18,594.41,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200806942,2.1303809,594.41,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200807346,1.18,594.41,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200807642,2.1304519,594.41,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200807844,1.18,594.41,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200813146,0.95088724,594.56,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200813940,0.29292929,594.61,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200814349,1.24381653,594.61,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200814641,2.76542474,594.61,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200814843,3.15078622,594.6,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200815049,2.47249545,594.59,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200815348,4.02978622,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200815544,2.47249545,594.57,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200815846,1.21211037,594.56,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200816047,3.6850893,594.56,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200816347,1.21211037,594.56,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200816549,0.909,594.58,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200816750,3.17356393,594.56,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200817048,1.90252382,594.55,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200817647,0.951,594.55,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741200850373,0.951,594.55,593.46,0.2928652]
["bitfinex-derivatives","BNBF0:USTF0",1741200850972,1.069,594.54,593.46,0.2928652]
["bitfinex-derivatives","BNBF0:USTF0",1741200851976,1.069,594.54,593.34,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200852577,1.069,594.54,593.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200853279,1.069,594.54,593.27,0.29288368]
["bitfinex-derivatives","BNBF0:USTF0",1741200853972,1.069,594.54,593.29,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200856078,1.069,594.54,592.97,2.53373661]
["bitfinex-derivatives","BNBF0:USTF0",1741200856079,1.069,594.54,593.23,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200856279,1.069,594.54,593.28,0.29286766]
["bitfinex-derivatives","BNBF0:USTF0",1741200858079,1.069,594.54,593.21,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200858978,1.069,594.54,593.22,0.29286766]
["bitfinex-derivatives","BNBF0:USTF0",1741200859182,1.026,594.53,593.22,0.29286766]
["bitfinex-derivatives","BNBF0:USTF0",1741200860181,1.026,594.53,593.48,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200862284,1.026,594.53,593.38,2.53373661]
["bitfinex-derivatives","BNBF0:USTF0",1741200862285,1.026,594.53,593.62,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200864883,1.026,594.53,593.71,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200866390,1.026,594.53,593.44,0.29278881]
["bitfinex-derivatives","BNBF0:USTF0",1741200866992,1.026,594.53,593.4,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200868290,1.026,594.53,593.41,0.29281591]
["bitfinex-derivatives","BNBF0:USTF0",1741200868692,1.026,594.53,593.69,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200870392,1.026,594.53,593.53,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200872291,1.026,594.53,593.52,0.29278512]
["bitfinex-derivatives","BNBF0:USTF0",1741200873088,1.026,594.53,593.5,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200873295,1.026,594.53,593.52,0.2928233]
["bitfinex-derivatives","BNBF0:USTF0",1741200878790,1.026,594.53,593.53,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200879992,1.026,594.53,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741200881195,1.026,594.53,593.66,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200881594,1.026,594.53,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200886303,1.069,594.54,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200887400,1.056,594.53,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200902916,0.95069334,594.91,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200903221,3.16451686,594.9,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200903519,0.95069334,594.89,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200904123,0.29281099,594.93,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200904316,0.927,594.88,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200906429,1.41079497,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200906723,2.36148831,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200906924,0.95069334,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200907523,5.63954633,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200907723,2.47502947,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200908528,1.21736824,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200909528,0.95215012,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200909829,2.47598938,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200910031,2.33536824,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200910330,0.95240339,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200910529,1.118,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200910725,4.28251686,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200910926,2.47622256,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200911133,2.47624785,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200911325,0.95240339,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200911529,0.95240339,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200911725,4.28251686,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200911924,2.47624106,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200912528,1.21736824,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200912729,3.6936093,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200913234,1.21736824,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200913526,2.16977163,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200913732,0.95240339,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200913932,1.21736824,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200916735,2.16977163,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200916935,0.95240339,594.83,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200917135,0.95240339,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200917336,0.95240339,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200920236,0.95244251,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200920441,4.28251686,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200920642,2.33536824,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200921037,0.95241127,594.86,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200921236,2.33536824,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741200921437,1.118,594.87,593.77,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741200921643,1.118,594.87,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200928351,0.95267153,594.91,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200928751,3.17212393,594.92,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200929155,0.95263166,594.91,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200929946,3.17212393,594.92,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200930150,0.95266231,594.91,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200930549,2.17003055,594.91,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200930751,0.95266231,594.9,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200930955,2.17003055,595.03,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200931147,2.47697252,595.02,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200931353,2.47697252,595.01,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200931655,1.192,594.87,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200933753,2.40936824,594.87,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200933951,0.95266231,594.86,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200936354,1.192,594.87,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200938550,1.23,594.86,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200938756,2.44736824,594.86,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200939054,3.39991054,594.86,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200939259,2.44736824,594.86,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200940549,0.95249586,594.85,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200941556,2.44736824,594.86,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200941754,0.95252822,594.85,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200942957,1.21736824,594.84,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200943753,0.95252822,594.85,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200943754,1.21736824,594.83,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200944355,1.21736824,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200945253,1.21736824,594.81,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200945952,1.21736824,594.84,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200949158,1.21736824,594.83,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200950058,0.95252822,594.85,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200950361,0.95274812,594.85,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200951253,1.23,594.86,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200953761,0.854,594.85,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200955762,1.21736824,594.84,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200956164,3.69460517,594.84,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200956360,2.17011636,594.83,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200956566,0.95274812,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200956762,1.21736824,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200956967,2.17011636,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200957269,2.17011636,594.81,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200957467,0.95274812,594.8,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200957665,1.21736824,594.81,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200957865,1.21736824,594.8,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200958767,1.21736824,594.79,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200959367,2.17011636,594.79,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200959563,2.17011636,594.78,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200959763,0.95274812,594.77,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200960367,1.21736824,594.76,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200960768,1.21736824,594.75,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200961168,1.21736824,594.74,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200962064,1.21736824,594.78,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200962472,1.21736824,594.77,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200963064,1.21736824,594.76,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200963771,2.16988204,594.8,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200964069,0.9525138,594.79,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200964271,1.21736824,594.8,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200964469,2.16988204,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200964663,0.9525138,594.81,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200967071,1.21736824,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200967873,2.16988204,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200968077,0.9525138,594.81,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200968274,1.21736824,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741200968873,0.885,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741201001104,1.968,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741201007206,1.968,594.82,593.99,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201009013,1.968,594.82,594.0,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201019315,1.968,594.82,593.97,0.29272355]
["bitfinex-derivatives","BNBF0:USTF0",1741201020117,1.968,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741201021418,0.29283316,594.81,593.79,0.29283316]
["bitfinex-derivatives","BNBF0:USTF0",1741201021715,1.51201005,594.81,593.79,0.29283316]
["bitfinex-derivatives","BNBF0:USTF0",1741201022420,0.29283316,594.81,593.79,0.29283316]
["bitfinex-derivatives","BNBF0:USTF0",1741201022823,1.271,594.8,593.79,0.29283316]
["bitfinex-derivatives","BNBF0:USTF0",1741201023718,2.22227686,594.8,593.79,0.29283316]
["bitfinex-derivatives","BNBF0:USTF0",1741201024020,3.44145375,594.8,593.79,0.29283316]
["bitfinex-derivatives","BNBF0:USTF0",1741201024223,0.95127686,594.79,593.79,0.29283316]
["bitfinex-derivatives","BNBF0:USTF0",1741201024614,2.17045375,594.79,593.79,0.29283316]
["bitfinex-derivatives","BNBF0:USTF0",1741201026116,2.17045375,594.79,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741201026519,2.17045375,594.79,593.79,0.2927962]
["bitfinex-derivatives","BNBF0:USTF0",1741201029119,2.17045375,594.79,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741201029520,0.29280359,594.78,593.79,0.29280359]
["bitfinex-derivatives","BNBF0:USTF0",1741201030019,1.51198048,594.78,593.79,0.29280359]
["bitfinex-derivatives","BNBF0:USTF0",1741201030217,2.46325734,594.78,593.79,0.29280359]
["bitfinex-derivatives","BNBF0:USTF0",1741201030617,1.24408045,594.78,593.79,0.29280359]
["bitfinex-derivatives","BNBF0:USTF0",1741201030919,0.29280359,594.78,593.79,0.29280359]
["bitfinex-derivatives","BNBF0:USTF0",1741201031920,2.76482509,594.78,593.79,0.29280359]
["bitfinex-derivatives","BNBF0:USTF0",1741201032126,3.69119839,594.78,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741201032523,1.21917689,594.77,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741201033328,1.51204455,594.77,593.79,0.29286766]
["bitfinex-derivatives","BNBF0:USTF0",1741201035325,1.21917689,594.77,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741201036333,0.29287875,594.77,593.79,0.29287875]
["bitfinex-derivatives","BNBF0:USTF0",1741201036940,1.21917689,594.79,593.79,0.62969816]
["bitfinex-derivatives","BNBF0:USTF0",1741201037441,1.271,594.8,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201047344,1.24,594.79,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201053353,2.45877075,594.79,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201063564,0.95115074,594.78,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201065559,0.29280359,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201068168,2.16992149,594.78,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201068367,0.29280359,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201069862,1.24395433,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201070166,0.29280359,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201070666,1.51157434,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201070866,3.98545085,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201071166,3.69264726,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201071365,3.98545209,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201071565,1.21877075,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201072165,2.76756574,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201072466,0.95183112,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201073067,0.95183112,594.78,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201074667,4.4119371,594.79,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201075265,1.24,594.79,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201079163,0.866,594.78,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201083669,0.87,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201085569,4.99723449,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201085774,0.95246808,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201086571,3.04406814,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201088576,2.09160006,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201088976,0.87,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201090081,2.09160006,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201090278,3.04408313,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201095078,2.09160006,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201095274,4.56914711,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201095477,0.95248307,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201095674,1.82248307,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201095977,3.04408313,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201096177,0.95248307,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201096374,4.56927914,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201096577,0.95248307,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201096780,3.17476641,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201096975,0.95248307,594.75,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201097881,0.95248307,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201098276,4.57005023,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201098478,2.17485012,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201098679,1.22160006,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201098882,3.04486877,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201099085,2.09160006,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201099379,0.87,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201102284,1.234,594.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741201124504,1.234,594.76,593.85,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201124805,1.234,594.76,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741201130406,0.87,594.77,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741201131413,0.91,594.76,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741201136715,1.113,594.75,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741201142519,1.113,594.75,593.91,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201142714,1.113,594.75,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741201144413,1.113,594.75,593.93,1.82595663]
["bitfinex-derivatives","BNBF0:USTF0",1741201145612,1.113,594.75,593.96,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201145818,1.113,594.75,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741201147320,1.113,594.75,594.02,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201147519,1.113,594.75,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741201150824,0.91,594.76,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741201153925,0.944,594.75,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741201161733,0.944,594.75,594.37,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201161933,0.944,594.75,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201181840,0.39753545,594.76,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201182045,0.10428656,594.76,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201185443,0.986,595.56,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201186440,0.29248859,595.55,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201187946,0.95694784,595.54,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201188145,0.95694784,595.53,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201188348,0.95694784,595.52,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201188545,0.95694784,595.51,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201188746,0.95694784,595.5,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201188950,0.95694784,595.49,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201189246,4.12223037,595.48,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201189444,2.48806439,595.47,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201189643,0.95694784,595.46,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201189844,1.53111655,595.47,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201189845,2.17040812,595.45,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201190048,0.95694784,595.44,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201190250,0.95694784,595.43,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201190454,0.95694784,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201190648,0.95694784,595.41,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201190852,1.21346028,595.43,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201190853,0.95694784,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201191048,0.95694784,595.41,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201191253,0.95694784,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201191452,1.21346028,595.4,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201191654,2.17040812,595.4,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201191852,0.95694784,595.39,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201192148,1.21346028,595.38,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201192356,2.17040812,595.38,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201192654,0.95694784,595.37,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201192956,0.95694784,595.36,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201193155,0.95694784,595.35,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201193356,0.95694784,595.34,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201193556,0.95694784,595.33,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201193851,2.17040812,595.32,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201194156,0.95694784,595.31,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201194350,0.95694784,595.3,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201194955,1.21346028,595.29,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201195558,1.21346028,595.28,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201196259,1.21346028,595.27,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201197154,1.21346028,595.26,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201197764,1.21346028,595.25,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201197962,1.21346028,595.24,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201198760,1.21346028,595.23,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201199363,1.21346028,595.22,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201200063,0.95742981,595.24,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201200259,1.21346028,595.25,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201201063,1.21346028,595.24,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201201767,1.53168829,595.43,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201201768,4.12256902,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201201964,2.48897478,595.41,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201202160,0.95728649,595.4,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201202360,0.95728649,595.39,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201202667,0.95728649,595.38,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201202859,0.95728649,595.37,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201203066,0.95728649,595.36,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201203461,1.21346028,595.37,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201203661,1.21346028,595.35,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201204367,3.70252167,595.35,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201204568,3.70252167,595.34,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201204768,2.48906139,595.33,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201204961,1.21346028,595.32,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201205566,1.21346028,595.31,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201206369,1.21346028,595.3,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201206865,1.21346028,595.34,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201207467,1.21346028,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201208066,1.21346028,595.41,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201208770,1.21346028,595.4,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201209568,1.21346028,595.48,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201209769,2.17074674,595.48,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201209965,0.95728646,595.47,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201210169,2.17074674,595.47,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201210366,0.95728646,595.46,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201210567,2.24746028,595.46,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201210870,0.95728646,595.45,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201211271,1.21346028,595.44,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201211472,1.21346028,595.43,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201212169,1.21346028,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201212574,1.21346028,595.41,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201212967,1.21346028,595.4,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201213168,2.17030415,595.4,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201213368,1.21346028,595.4,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201213572,2.17012655,595.45,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201213970,1.21346028,595.45,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201214374,1.034,595.46,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201247591,0.2924296,595.66,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201247791,0.30873225,595.62,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201248492,0.2924382,595.61,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201248689,0.30873225,595.6,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201249084,0.2924382,595.61,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201250694,1.52886151,595.61,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201250890,2.48193619,595.61,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201251294,0.95307468,595.61,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201251492,0.786,595.63,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201252595,0.29247015,595.62,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201253995,1.52889346,595.62,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201254196,2.19024039,595.62,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201254395,0.95381708,595.61,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201254597,2.77237613,595.61,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201254797,0.29245172,595.61,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201254998,1.23642331,595.6,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201255394,0.64458473,595.59,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201255697,0.30878326,595.58,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201255899,1.23642331,595.57,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201256197,0.30878326,595.56,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201256401,1.23642331,595.55,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201256601,0.30878326,595.54,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201257296,1.23642331,595.53,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201257501,0.30878326,595.52,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201258199,1.23642331,595.51,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201258395,0.30878326,595.5,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201258800,1.23642331,595.51,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201259001,0.30884948,595.5,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201259200,1.54527279,595.5,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201259402,1.23642331,595.49,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201259903,0.30884972,595.48,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201260202,1.23642331,595.47,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201260607,1.8811638,595.46,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201260797,0.64474613,595.45,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201261001,0.33588606,595.44,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201261504,1.54532058,595.43,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201261704,0.64479461,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201261906,0.33590299,595.41,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201262602,1.23642331,595.4,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201263108,1.23642331,595.39,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201263508,1.23642331,595.38,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201264307,1.23642331,595.37,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201265206,1.23642331,595.36,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201265611,1.23642331,595.35,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201266618,1.5289869,595.34,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201267020,1.23642331,595.33,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201268820,0.29256359,595.34,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201269214,0.30893191,595.33,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201269521,1.00135164,595.33,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201269820,0.30893191,595.32,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201270019,1.23642331,595.32,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201270219,0.30893191,595.31,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201270419,1.83807261,595.31,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201270720,0.30893191,595.3,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741201271114,1.23642331,595.29,594.25,0.29271739]
["bitfinex-derivatives","BNBF0:USTF0",1741201271313,0.30893191,595.28,594.25,0.29271739]
["bitfinex-derivatives","BNBF0:USTF0",1741201272016,0.33598199,595.27,594.25,0.29271739]
["bitfinex-derivatives","BNBF0:USTF0",1741201272217,0.30893191,595.26,594.25,0.29271739]
["bitfinex-derivatives","BNBF0:USTF0",1741201272416,0.33599328,595.25,593.55,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201272615,0.30893191,595.24,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741201273615,0.29269893,595.23,593.58,0.29269893]
["bitfinex-derivatives","BNBF0:USTF0",1741201273920,0.29269893,595.23,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201273921,0.30893191,595.22,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201275523,2.78743667,595.23,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201275721,0.30893191,595.22,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201275916,0.33601585,595.21,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201276119,0.30893191,595.2,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201276523,0.60167393,595.2,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201276824,0.30893191,595.19,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201277823,3.52328526,595.19,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201278025,3.11492765,595.18,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201278325,3.8593237,595.17,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201278526,3.11493894,595.16,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201278721,0.64498164,595.15,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201278924,0.30902354,595.14,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201279528,0.29276788,595.13,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201279724,0.30902354,595.12,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201280120,0.33607232,595.11,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201280319,0.30902354,595.1,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201280727,0.33607232,595.11,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201281929,0.62881311,595.11,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201283022,0.30897492,595.1,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201284128,0.62881311,595.11,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201284331,0.33607232,595.11,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201284826,0.29272355,595.1,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201287330,0.33607232,595.11,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201288430,0.908,595.1,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201288735,1.20070016,595.1,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201290234,0.908,595.1,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741201293538,0.908,595.1,593.68,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201293736,0.908,595.1,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741201295335,0.908,595.1,593.75,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201295538,0.908,595.1,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741201300442,0.908,595.1,593.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201300640,0.908,595.1,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741201302141,0.908,595.1,593.85,1.826002]
["bitfinex-derivatives","BNBF0:USTF0",1741201304241,0.908,595.1,593.91,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201304437,0.908,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741201305441,1.8584996,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741201306642,3.09492291,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741201307343,2.14442331,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741201307743,1.86009564,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741201307943,0.908,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741201312749,1.86229671,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741201313349,3.09872002,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741201313550,0.95429671,595.09,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741201313752,3.09872002,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741201314153,3.09872002,595.1,593.97,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201314453,0.95429671,595.1,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741201315449,0.33607232,595.11,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741201316349,1.23642331,595.2,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741201317255,1.23642331,595.26,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741201317553,0.809,595.25,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741201317746,1.76329671,595.25,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741201317946,2.99972002,595.25,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741201318154,0.95429671,595.24,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741201318348,2.04542331,595.25,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741201318549,1.23642331,595.24,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741201319453,0.809,595.25,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741201326161,0.809,595.25,594.19,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201327360,0.809,595.25,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201352383,0.809,595.25,594.21,1.82579796]
["bitfinex-derivatives","BNBF0:USTF0",1741201354583,0.809,595.25,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201369595,0.29252916,595.56,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201371398,1.23642331,595.86,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201371595,0.29243943,595.6,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201371801,1.28558311,595.85,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201371999,0.64437415,595.84,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201372200,0.64437978,595.83,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201372396,0.64438541,595.82,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201372597,0.30871357,595.81,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201373703,0.33568311,595.8,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201373902,0.30871357,595.79,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201374502,3.52306692,595.79,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201374702,3.07850986,595.78,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201374998,2.76979629,595.78,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201375203,2.77168662,595.78,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201375405,1.23642331,595.77,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741201375806,1.23642331,595.77,594.41,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201376401,1.23642331,595.76,594.41,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201376805,1.23642331,595.77,594.41,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201377104,2.18999079,595.77,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741201377302,0.95356748,595.76,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741201377503,0.33568311,595.8,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741201385013,1.078,595.82,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741201388207,1.078,595.82,594.43,1.82567339]
["bitfinex-derivatives","BNBF0:USTF0",1741201390516,1.078,595.82,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741201398617,0.2923645,595.81,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741201401613,3.70972623,596.06,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741201401816,3.11742705,596.05,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741201402123,7.45778602,596.04,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741201402321,2.78188473,596.03,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741201402520,1.54500512,596.02,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741201402716,0.30858181,596.01,594.43,1.82567339]
["bitfinex-derivatives","BNBF0:USTF0",1741201403118,1.54500512,596.01,594.43,1.82567339]
["bitfinex-derivatives","BNBF0:USTF0",1741201403316,0.30858181,596.0,594.43,1.82567339]
["bitfinex-derivatives","BNBF0:USTF0",1741201404323,2.78188473,596.0,594.43,1.82567339]
["bitfinex-derivatives","BNBF0:USTF0",1741201404522,0.30858181,595.99,594.43,1.82567339]
["bitfinex-derivatives","BNBF0:USTF0",1741201404723,0.60088491,595.99,594.44,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201404923,0.2923031,595.99,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741201408524,0.2923031,595.99,594.57,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201408824,0.2923031,595.99,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741201409824,1.52872641,595.99,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741201410325,1.97793004,596.03,594.65,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201410326,3.7065392,596.0,594.65,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201410521,0.95004457,595.99,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201410927,1.52868468,596.01,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201411125,0.30853419,596.0,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201411723,2.77846908,596.0,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201412027,0.30853419,595.99,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201412228,2.77846908,595.99,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201412529,1.5449575,595.98,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201412729,1.23642331,595.98,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201413328,0.30853349,595.97,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201413633,1.23642331,595.98,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201413832,0.94986447,595.99,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201414032,0.29226137,596.01,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201414232,0.30851826,596.0,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201415632,0.29226137,596.01,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201415936,0.3085168,596.0,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201416235,0.29226137,596.01,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201416831,3.21435335,596.03,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201417028,2.23413976,596.27,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201417234,2.47094274,596.26,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201417432,2.47094274,596.25,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201417629,0.29221842,596.13,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201419331,2.47094274,596.21,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201419332,3.21435335,596.2,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201419538,2.47094274,596.19,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201420740,0.29221597,596.13,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201422132,1.81279612,596.13,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201422338,2.47273357,596.12,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201422539,0.95036259,596.11,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201422738,0.95036259,596.1,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201423238,1.23379129,596.09,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201423435,0.95036259,596.08,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201423840,1.23379129,596.09,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201424541,0.95165736,596.08,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201425240,1.23379129,596.07,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201425435,0.95165736,596.06,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201425838,1.23379129,596.05,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201426239,2.4135435,596.04,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201426435,1.46154794,596.04,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201427240,0.33554794,596.04,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201430344,0.8,596.03,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741201439951,0.8,596.03,594.76,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201440251,0.8,596.03,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741201441749,0.8,596.03,594.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201442356,0.8,596.03,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201445455,0.292162,596.35,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201446455,1.23379129,596.59,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201446656,0.29208598,596.37,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201446862,0.33524422,596.58,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201447159,1.23379129,596.57,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201447359,0.33525546,596.56,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201447560,1.56904675,596.56,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201448155,1.52587359,596.55,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201448360,0.3352667,596.54,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201448562,1.0572667,596.54,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201448961,1.23379129,596.53,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201449662,1.52587727,596.52,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201449961,0.33528356,596.51,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201450361,1.23379129,596.5,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201451059,1.23379129,596.49,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201451861,1.23379129,596.5,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741201452261,0.30833797,596.49,594.88,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201452459,0.30833797,596.49,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201452762,1.23379129,596.48,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201452964,1.23379129,596.47,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201453464,1.23379129,596.46,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201454063,0.30835358,596.45,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201454259,4.01804586,596.45,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201454458,2.78425457,596.44,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201454658,0.30835358,596.43,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201454864,1.26143777,596.43,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201455063,0.64368774,596.42,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201455261,0.64369336,596.41,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201455563,0.30835358,596.4,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201455764,1.54214487,596.4,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201455967,0.30835358,596.39,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201456163,2.78425457,596.39,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201456363,0.30835358,596.38,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201456563,1.54214487,596.38,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201456760,0.30835358,596.37,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201458371,1.23379129,596.38,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201458563,0.30836546,596.37,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201458969,1.83118226,596.37,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201459162,0.30836546,596.36,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201459366,1.26144965,596.36,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201459562,0.30836546,596.35,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201459866,0.60047964,596.35,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201460164,0.30836546,596.34,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201460564,1.26144965,596.34,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201460766,0.30836546,596.33,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201461470,0.29211418,596.35,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201461671,0.30836464,596.34,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741201462170,5.99212299,596.34,594.92,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201462370,2.47590099,596.33,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741201462969,1.23379129,596.32,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741201463769,0.29211418,596.35,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741201467473,1.23379129,596.38,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741201468879,0.29208721,596.38,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741201469576,1.23379129,596.49,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741201469777,1.23379129,596.48,595.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201469977,0.29205656,596.47,595.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201470281,2.47570005,596.47,595.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201470474,4.15961721,596.47,595.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201470672,0.95175985,596.46,595.1,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201471178,0.95175985,596.46,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741201471378,0.722,596.54,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741201477182,0.722,596.54,595.19,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201477374,0.722,596.54,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201487596,0.29200878,596.6,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201490895,0.992,596.59,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201502905,0.29196223,596.66,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201503301,0.30824239,596.65,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201504409,0.30824239,596.64,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201504612,0.29197815,596.64,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201504809,0.30824239,596.63,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201506109,1.019,596.62,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201506309,0.30824032,596.61,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201506706,0.30824032,596.61,595.21,1.82523247]
["bitfinex-derivatives","BNBF0:USTF0",1741201507112,1.23379129,596.6,595.21,1.82523247]
["bitfinex-derivatives","BNBF0:USTF0",1741201507306,0.30824032,596.59,595.21,1.82523247]
["bitfinex-derivatives","BNBF0:USTF0",1741201507610,0.2919757,596.59,595.21,1.82523247]
["bitfinex-derivatives","BNBF0:USTF0",1741201508413,0.2919757,596.59,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201509414,3.70824888,596.61,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201509716,1.23379129,596.6,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201509908,3.70824888,596.6,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201510413,0.9515981,596.59,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201510614,2.18538939,596.6,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201510810,0.9515981,596.6,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201511012,1.019,596.62,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201514417,1.019,596.62,595.22,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201514619,1.019,596.62,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201515818,0.29195733,596.61,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201516219,0.29195733,596.61,595.36,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201516421,0.29195733,596.61,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741201518621,0.29195733,596.61,595.4,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201518823,0.29195733,596.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741201520626,2.76811504,596.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741201521019,1.23379129,596.6,595.42,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201521223,2.18615964,596.6,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201521523,1.23379129,596.6,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201521726,3.71124334,596.6,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201522423,1.23379129,596.59,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201524230,1.23379129,596.58,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201525025,1.23379129,596.57,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201525824,1.23379129,596.56,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201526529,1.23379129,596.55,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201526927,2.1879288,596.55,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201527123,2.1879288,596.54,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201527324,0.95413751,596.53,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201527525,2.1879288,596.53,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201527729,0.95413751,596.52,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201527932,1.23379129,596.53,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201528128,2.1879288,596.53,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201528326,0.95564766,596.52,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201528531,2.18943895,596.51,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201528733,0.95564766,596.5,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201528931,1.23379129,596.51,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201529427,2.18943895,596.5,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201529632,0.95564766,596.49,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201529829,1.23379129,596.49,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201530631,0.95564766,596.5,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201530632,1.23379129,596.48,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201531130,1.23379129,596.47,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201531529,2.18943895,596.47,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201531734,0.95564766,596.46,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201532030,1.23379129,596.47,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201532234,0.95564766,596.55,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201532235,1.23379129,596.45,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201532835,1.23379129,596.44,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201533233,1.23379129,596.43,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201533537,1.23379129,596.42,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201534237,0.95564766,596.41,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201534639,2.18943895,596.41,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201534939,0.95564766,596.4,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201535237,1.23379129,596.41,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201535436,1.23379129,596.39,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201535837,1.23379129,596.38,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201536538,1.23379129,596.37,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201536938,2.18943895,596.37,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201537133,1.52903626,596.45,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201537134,2.18943895,596.36,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201537334,0.95564766,596.35,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201537934,1.23379129,596.34,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201538137,2.18943895,596.34,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201538333,0.95564766,596.33,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201538533,1.23379129,596.34,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201538738,1.23379129,596.33,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201539238,1.23379129,596.32,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201539637,2.18943895,596.33,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201539834,1.23379129,596.33,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201540437,0.95590111,596.43,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201540737,1.23379129,596.44,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201540938,1.23379129,596.42,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201541642,2.1896924,596.53,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201541842,0.95590111,596.52,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201542038,2.1896924,596.52,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201542238,0.95590111,596.51,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201542439,1.23379129,596.52,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201542843,1.23379129,596.58,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201543238,0.29189733,596.88,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201543239,3.20785736,596.87,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201543439,2.48354761,596.86,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201543643,0.95521062,596.85,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201543841,0.95521062,596.84,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201544044,0.95521062,596.83,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201544243,0.95521062,596.85,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201544439,1.23379129,596.82,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201544639,0.95521062,596.81,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201545442,1.23379129,596.8,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201545843,0.95521062,596.79,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201546047,2.18900191,596.79,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201546246,1.23379129,596.79,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201547946,3.71521364,596.79,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201548143,2.76082043,596.79,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201548448,0.95435381,596.78,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201548651,2.1881451,596.79,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201548846,0.95406162,596.78,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201549046,1.23379129,596.79,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201549247,1.191,596.77,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201550048,2.14491502,596.77,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201550846,0.95391502,596.76,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201551143,1.191,596.77,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201551144,0.30813731,596.75,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201551349,1.5419286,596.75,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201551549,1.23379129,596.75,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201551753,0.3081359,596.74,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201552148,1.26205092,596.74,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201552355,1.23379129,596.75,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201552554,0.30813564,596.74,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201553848,1.54192693,596.74,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201554051,0.30813564,596.73,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201554254,0.95391502,596.72,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201554451,1.26205066,596.71,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201554647,0.30813564,596.7,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201555149,1.23379129,596.69,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201555354,0.30813564,596.68,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201555554,0.6000746,596.68,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201555850,0.30820798,596.67,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201556055,1.23379129,596.66,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201556448,1.54200471,596.65,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201556650,1.23379129,596.65,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201556856,1.23379129,596.64,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201557455,1.23379129,596.63,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201557655,2.18770631,596.63,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201557850,0.95391502,596.62,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201558050,1.23379129,596.61,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201558658,2.18770631,596.61,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201558854,0.95391502,596.6,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201559059,1.23379129,596.6,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201559461,1.23379129,596.59,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201560163,1.23379129,596.58,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201560758,1.23379129,596.57,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201561563,1.23379129,596.62,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201561862,0.30821549,596.61,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201562057,1.54200678,596.61,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201562260,0.30821549,596.6,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201562660,1.23379129,596.59,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201562963,0.30821538,596.58,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201563456,1.23379129,596.59,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201563664,1.23379129,596.57,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201564163,1.23379129,596.61,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201564358,2.18770631,596.61,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201564563,0.95391502,596.6,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201564762,1.23379129,596.61,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201564957,1.23379129,596.62,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201565361,1.23379129,596.61,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201566057,0.95391502,596.68,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201566260,1.23379129,596.69,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201566461,2.18770631,596.74,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201566660,0.95391502,596.73,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201566856,1.23379129,596.74,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201569066,2.18770631,596.74,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201569268,0.95391502,596.73,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201569465,1.23379129,596.74,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201570163,0.95391502,596.75,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201570463,1.52572327,596.99,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201570659,0.29186306,596.92,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201571364,1.23379129,596.91,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201571560,0.95342338,596.9,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201572666,1.23379129,596.89,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201573065,0.95342338,596.88,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201573261,0.95342338,596.87,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201573461,0.95342338,596.86,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201573662,0.95342338,596.85,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201573866,0.95342338,596.84,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201574067,0.95342338,596.83,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201574266,0.95342338,596.82,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201574461,0.95342338,596.81,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201574666,0.95342338,596.8,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201574871,0.95342338,596.79,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201575168,4.7318937,596.88,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201575367,0.95235966,596.87,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201576462,0.29181533,597.0,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201576967,1.23379129,596.99,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201577867,1.23379129,596.98,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201578067,1.23379129,596.97,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201578466,0.801,596.96,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201579380,1.23379129,596.95,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201579570,0.801,596.96,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201581164,1.75335966,596.96,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201581369,0.801,596.96,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741201584666,0.801,596.96,595.54,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201584866,0.801,596.96,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741201626511,0.801,596.96,595.61,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201626810,0.801,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741201627609,0.801,596.96,595.7,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201627811,0.801,596.96,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741201628907,0.801,596.96,595.76,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201629517,0.2916967,597.37,595.76,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201629716,0.2916967,597.37,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741201632517,0.905,597.36,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741201635021,0.905,597.36,596.04,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201635519,0.905,597.36,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201644226,0.30790966,597.35,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201644830,0.64272174,597.35,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201645025,0.30790966,597.34,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201645824,0.29165637,597.33,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201646027,0.30790966,597.32,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201647326,1.23379129,597.31,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201647526,0.30790966,597.3,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201648221,1.23379129,597.29,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201648421,0.30790966,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201648829,1.83336832,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201649023,0.29166737,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201649632,0.30791594,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201650831,0.29165025,597.26,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201651627,0.3079432,597.25,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201652031,1.23379129,597.24,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201652230,0.3079432,597.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201652426,0.30798727,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201652632,1.23379129,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201652932,2.23185889,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201653330,1.56868747,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201653633,0.33490179,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201653824,1.30605487,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201654026,0.30798727,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201654330,0.64290588,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201654526,0.30798727,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201654829,0.33492983,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201655030,0.30802355,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201655525,0.64295899,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201655725,0.30802355,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201657234,2.77997819,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201657433,0.30802355,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201657834,3.07175315,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201658035,0.30802355,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201658329,3.51588091,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201658527,2.77997819,597.09,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201658731,0.30802355,597.08,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201659831,1.54181484,597.08,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201660028,0.30802355,597.07,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201662837,0.29171382,597.06,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201663034,0.30802355,597.05,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201663435,0.29171382,597.06,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201663436,0.30802798,597.04,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201663738,0.30802798,597.03,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201663939,2.77998262,597.05,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201664140,0.30802798,597.04,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741201664438,0.33499154,597.03,595.93,0.2917505]
["bitfinex-derivatives","BNBF0:USTF0",1741201664739,0.30802798,597.02,595.93,0.2917505]
["bitfinex-derivatives","BNBF0:USTF0",1741201664937,0.33500276,597.01,595.93,0.2917505]
["bitfinex-derivatives","BNBF0:USTF0",1741201665138,1.54187699,597.0,595.93,0.2917505]
["bitfinex-derivatives","BNBF0:USTF0",1741201665437,0.64309968,596.99,595.93,0.2917505]
["bitfinex-derivatives","BNBF0:USTF0",1741201665637,0.64310529,596.98,595.93,0.2917505]
["bitfinex-derivatives","BNBF0:USTF0",1741201665834,1.8769022,596.97,595.93,0.2917505]
["bitfinex-derivatives","BNBF0:USTF0",1741201666037,0.3080857,596.96,595.93,0.2917505]
["bitfinex-derivatives","BNBF0:USTF0",1741201666235,0.33503643,596.95,595.93,0.2917505]
["bitfinex-derivatives","BNBF0:USTF0",1741201666439,0.3080857,596.94,595.93,0.2917505]
["bitfinex-derivatives","BNBF0:USTF0",1741201666634,0.33504766,596.93,595.12,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201666938,0.3080857,596.92,595.79,0.2919059]
["bitfinex-derivatives","BNBF0:USTF0",1741201667139,1.56885017,596.91,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741201667439,0.64315019,596.9,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741201667639,0.30809563,596.89,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741201667941,0.30809563,596.89,595.15,0.29188387]
["bitfinex-derivatives","BNBF0:USTF0",1741201668442,0.30809563,596.89,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741201668846,0.30809563,596.89,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201669745,0.29189733,596.88,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201669940,0.30809563,596.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201670144,0.30810544,596.86,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201670441,0.30810544,596.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201670644,0.30810544,596.84,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201670839,0.29189733,596.88,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201671145,0.30810595,596.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201671342,0.64318729,596.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201671645,0.30810595,596.86,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201672244,0.33508134,596.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201672743,0.29190958,596.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201674543,0.33508134,596.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201674746,0.29188264,596.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201680054,0.30811055,596.84,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201680756,0.30811055,596.83,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201681056,0.30811055,596.82,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201681258,0.30811055,596.86,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201681450,0.30811055,596.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201681653,0.30811055,596.86,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201681857,0.60004339,596.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201682059,0.30811055,596.84,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201682462,0.30811055,596.84,595.22,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201683054,0.30814,596.83,595.22,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201683253,0.30814,596.84,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201683457,0.30814,596.83,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201683658,2.77159616,596.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201683961,0.96,596.83,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201684153,0.30814,596.82,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201684559,3.14127443,596.83,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201684761,0.29192549,596.81,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201684961,0.30817254,596.8,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741201685173,0.30817254,596.8,595.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201686357,2.7716287,596.8,595.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201686561,0.30817254,596.79,595.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201687061,0.29194998,596.78,595.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201687258,0.30817254,596.77,595.26,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201687463,0.30817254,596.77,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201687661,0.99470235,596.74,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201687962,1.30287489,596.73,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201688156,1.30287489,596.72,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201688356,1.30287489,596.71,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201688556,1.30287489,596.7,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201688761,0.30817254,596.69,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201688964,0.30817254,596.7,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201689260,1.30287489,596.69,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201689467,0.99470235,596.65,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201689663,1.30287489,596.64,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201689959,1.30287489,596.63,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201690165,1.30287489,596.62,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201690458,0.30817254,596.61,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201690662,0.30817254,596.62,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201690857,0.30817254,596.61,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201691059,0.30817254,596.63,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201691262,0.30817254,596.62,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201691457,1.30287489,596.64,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201691659,0.30817254,596.63,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201691863,0.99470235,596.66,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201691864,1.25565568,596.64,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201692064,0.30817254,596.63,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201692259,0.30817254,596.62,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201692465,0.30817254,596.63,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201693068,1.23379129,596.63,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201693263,0.3082971,596.62,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201694369,1.23379129,596.73,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201694370,0.3082971,596.61,595.2,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741201694570,0.3082971,596.72,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201694771,0.3082971,596.6,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201694968,0.3082971,596.59,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201695169,0.3082971,596.7,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201695368,0.3082971,596.69,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201695569,0.30829394,596.68,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201695764,0.30829394,596.7,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201695965,0.30829394,596.69,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201696272,0.30829272,596.68,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201696466,0.30829272,596.7,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201696666,0.30829272,596.69,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201696865,0.30829272,596.7,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201697069,0.30829272,596.69,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201697270,0.2919855,596.69,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201697470,0.64348076,596.68,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201697666,0.64348637,596.67,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201697869,0.64349199,596.66,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201698069,0.64349761,596.65,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201698269,0.64350323,596.64,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201698470,0.64350168,596.63,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201698773,0.62721021,596.63,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201698973,0.30827609,596.62,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201699170,0.33522736,596.61,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201699368,1.56901865,596.61,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201700269,0.33522736,596.61,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201702074,0.29208966,596.6,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201703070,1.012,596.59,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201703475,3.46968023,596.59,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201704276,3.20785736,596.58,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201704472,2.45768023,596.57,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201704679,0.33525546,596.56,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201704871,1.87734809,596.56,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201705077,0.30830134,596.55,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201705277,0.3352667,596.54,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201705476,0.30830134,596.53,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201705675,0.33527794,596.52,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201705975,0.30830134,596.51,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201707082,1.56908047,596.5,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201707279,0.64359614,596.49,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201707475,0.30830134,596.48,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201707680,0.33530605,596.47,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201707881,0.30830134,596.46,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201708175,0.33531729,596.45,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201708381,0.30830134,596.44,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201708777,1.23379129,596.43,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201708979,0.30830134,596.42,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201709683,1.23379129,596.41,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201709881,0.64364674,596.4,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201710080,0.64365236,596.39,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201710278,0.33535665,596.38,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201710587,0.30830134,596.37,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201710776,0.33536789,596.36,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201722389,1.1233423,596.35,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201722591,0.3083423,596.34,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201724687,1.54213359,596.34,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201724886,0.3083423,596.33,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201725086,1.54222601,596.32,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201725289,0.30843472,596.31,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201725694,1.23379129,596.3,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201725895,0.30843472,596.29,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201726592,1.23379129,596.31,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201726897,0.29218653,596.28,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201727198,0.30844406,596.27,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201728391,0.29218653,596.28,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201728596,0.30841649,596.27,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201729099,2.77031043,596.27,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201729299,0.30841649,596.26,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201729593,1.54220778,596.26,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201729795,0.29216813,596.25,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201729998,1.23905041,596.25,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201730697,0.29216813,596.25,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201731595,1.23379129,596.32,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201731795,0.30837989,596.31,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201732699,0.29215341,596.3,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201737099,1.23379129,596.32,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201737500,0.815,596.35,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201768330,0.815,596.35,595.21,1.82523247]
["bitfinex-derivatives","BNBF0:USTF0",1741201770031,0.815,596.35,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201771626,0.815,596.35,595.21,1.82523247]
["bitfinex-derivatives","BNBF0:USTF0",1741201773528,0.815,596.35,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741201778833,0.815,596.35,595.32,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201779235,0.815,596.35,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741201781331,0.815,596.35,595.33,1.82516474]
["bitfinex-derivatives","BNBF0:USTF0",1741201782437,3.50289031,596.53,595.33,1.82516474]
["bitfinex-derivatives","BNBF0:USTF0",1741201782737,0.95231896,596.52,595.33,1.82516474]
["bitfinex-derivatives","BNBF0:USTF0",1741201783433,1.23495585,596.7,595.34,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201783634,1.54318327,596.69,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741201783838,0.2919708,596.58,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741201784039,0.30822742,596.57,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741201784239,0.30822742,596.56,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741201784440,2.49550223,596.67,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741201784738,1.26054638,596.66,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741201784938,0.30822742,596.65,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741201785240,0.30822742,596.64,595.37,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201785433,0.30822742,596.64,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201785641,0.979,596.63,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201785842,0.30822742,596.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201786036,0.979,596.63,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201787640,3.45749753,596.63,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201788037,3.21088521,596.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201788241,2.47849753,596.61,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201788544,1.23495585,596.6,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201790249,2.18875609,596.6,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201790449,0.95380024,596.59,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201791049,0.979,596.63,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201792943,4.18988521,596.63,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201793142,2.47999865,596.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201794154,0.95452697,596.61,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201794745,2.77372134,596.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201794945,0.29195121,596.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201795645,1.24678562,596.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201795851,2.77452068,596.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201796653,1.23495585,596.61,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201796952,0.95483441,596.6,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201797154,0.95483441,596.59,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201797347,1.23495585,596.59,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201797553,2.18979026,596.59,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201797748,0.95514011,596.58,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201797948,3.71832015,596.58,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201798150,2.4833643,596.57,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201798350,0.95514011,596.57,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201798547,1.23495585,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201798748,2.19009596,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201799048,0.95514011,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201799253,1.23495585,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201800153,0.95514011,596.58,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201800448,0.95514011,596.59,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201800753,2.19009596,596.59,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201800950,0.95514011,596.58,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201801150,1.23495585,596.59,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201801550,2.48289913,596.61,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201801551,1.23495585,596.57,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201802253,1.23495585,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201803053,1.23495585,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201803452,1.23495585,596.54,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201804053,1.23495585,596.53,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201804449,1.23495585,596.52,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201804852,1.52775902,596.61,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201804853,2.19009596,596.53,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201805053,0.95514011,596.52,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201805249,1.23495585,596.53,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201805457,1.23495585,596.6,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201805753,1.54317074,596.59,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201806052,0.30821489,596.58,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201806355,0.95514011,596.57,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201806551,1.54317074,596.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201806751,0.30821489,596.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201807151,1.23495585,596.54,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201807849,1.23495585,596.53,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201808257,1.23495585,596.52,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201808957,1.23495585,596.51,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201809453,2.18994063,596.5,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201809652,1.26327678,596.49,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201809862,1.26328127,596.48,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201810056,1.23495585,596.5,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201810057,1.26328127,596.47,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201810257,1.26328221,596.46,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201810452,1.26328221,596.45,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201810654,1.26329769,596.44,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201810859,2.18994063,596.43,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201811052,0.95498478,596.42,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201811959,0.95498478,596.41,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201812158,0.95498478,596.4,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201812460,0.95498478,596.39,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201812654,0.95498478,596.38,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201812858,0.29203206,596.39,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201813055,0.95498478,596.38,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201813255,2.18994063,596.37,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201813559,0.95498478,596.36,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201813760,1.23495585,596.35,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201814264,1.23495585,596.34,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201814461,0.95498478,596.33,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201814656,0.95498478,596.32,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201814864,0.95498478,596.31,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741201815166,0.95498478,596.3,595.22,0.29209701]
["bitfinex-derivatives","BNBF0:USTF0",1741201815462,0.95498478,596.29,594.96,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201815664,0.95498478,596.28,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741201815862,1.29040329,596.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741201816060,1.29040892,596.26,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741201816260,0.33542976,596.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741201816462,2.8183902,596.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741201816664,2.8183902,596.25,594.98,0.29212153]
["bitfinex-derivatives","BNBF0:USTF0",1741201816869,2.8183902,596.25,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201817266,1.23495585,596.24,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201818264,0.33542976,596.25,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201818773,0.30840837,596.24,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201818969,0.33542976,596.25,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201820571,0.30842334,596.24,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201820770,0.33542976,596.25,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201821169,0.30842563,596.24,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201822670,0.30843552,596.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201822871,0.30843552,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201823063,0.30843552,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201823264,0.30843552,596.24,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201823464,3.51932073,596.24,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201823771,3.5605283,596.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201823966,3.51932073,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201824169,2.7835283,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201824365,2.47509278,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201824972,1.23495585,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201829365,0.3084377,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201829569,1.23495585,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201829772,3.70839573,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201830067,1.54339095,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201830275,2.18627888,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201830472,0.95132303,596.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201830973,0.95132303,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201831167,0.29214238,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201831366,0.30842549,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201831873,1.25974852,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201832068,0.30842661,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201832273,2.47842126,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201832474,1.25975027,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201832673,4.45435062,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201832873,2.77949736,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201833177,1.54339676,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201833370,0.30844091,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201833776,0.29215587,596.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201833976,0.30844091,596.17,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201834379,0.29215587,596.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201834573,0.30843027,596.17,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201834873,3.21088521,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201835077,1.25782872,596.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201835279,0.3084261,596.17,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201835479,0.3084261,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201835777,0.30842971,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201835971,0.29214483,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201836578,2.46824027,596.34,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201837681,3.21088521,596.33,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201837880,0.29213992,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201839081,0.60057052,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201839381,0.29213992,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201839578,2.46824027,596.3,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201839780,1.23495585,596.29,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201839976,0.29213992,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201840584,0.94932318,596.26,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201841383,0.94932318,596.27,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201841584,0.29212276,596.28,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201842579,0.94932318,596.47,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201842786,3.70254683,596.48,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201842985,2.46759098,596.47,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201843279,0.94932318,596.46,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201843484,2.46759098,596.46,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201843686,1.23495585,596.45,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201843987,0.2921154,596.31,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201845591,3.21088521,596.39,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201845791,0.2921154,596.31,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201848697,2.46759098,596.32,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201848893,3.21088521,596.31,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201849104,2.46759098,596.3,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201849794,0.29217426,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201852294,2.75976524,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201852794,1.23495585,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201852994,3.70254683,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201853395,0.94932318,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201853596,2.18427903,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201853794,0.94932318,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201853991,0.29217426,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201854595,1.72632318,596.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201854794,0.777,596.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741201856896,0.777,596.23,594.99,1.82535672]
["bitfinex-derivatives","BNBF0:USTF0",1741201859001,0.777,596.23,595.08,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201859203,0.777,596.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741201865705,0.777,596.23,595.17,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201866004,0.777,596.23,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201877011,3.21088521,596.37,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201877209,2.47976829,596.36,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201877410,1.23495585,596.35,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201878011,1.23495585,596.34,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201878410,1.23495585,596.33,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201879012,1.23495585,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201879413,0.95319009,596.33,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201879613,1.23495585,596.34,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201880009,1.23495585,596.37,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201880213,0.955,596.33,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201883115,4.16588521,596.33,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201883315,2.48040338,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201883711,1.23495585,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201883917,2.18895715,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201884312,0.9540013,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201884520,0.955,596.33,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201888919,1.23495585,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201889321,3.71532538,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201889717,5.69125474,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201889918,0.95398828,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201890125,3.71536142,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201890321,0.95398828,596.3,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201890520,0.95406453,596.3,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201890827,2.18902038,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201891026,0.95406453,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201891221,0.95406453,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201891421,0.955,596.33,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201891626,1.23495585,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201892127,2.18902038,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201892532,0.95406453,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201892721,2.18902038,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201893121,0.95406453,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201893621,0.955,596.33,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201894924,1.23495585,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201895329,1.23495585,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201895725,1.23495585,596.3,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201896129,1.23495585,596.29,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201896829,1.23495585,596.28,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201897029,1.23495585,596.27,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201897826,1.23495585,596.26,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201898629,1.23495585,596.25,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201899433,1.23495585,596.24,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201899934,1.23495585,596.23,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201900127,1.23495585,596.22,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201901030,1.23495585,596.3,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201901433,1.23495585,596.29,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201902334,1.23495585,596.28,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201903334,1.97592936,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201903335,0.955,596.33,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741201904532,0.955,596.33,595.23,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741201904738,0.955,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201906940,1.23495585,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201907644,1.23495585,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201908038,1.23495585,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201909038,1.23495585,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201909743,1.23495585,596.28,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201910246,1.23495585,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201910944,1.23495585,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201911148,0.95471928,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201911443,0.95471928,596.28,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201911744,1.26313794,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201911942,4.16560449,596.26,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201912138,2.48227013,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201912338,0.95471928,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201912542,0.95471928,596.23,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201912739,0.95471928,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201913045,0.95471928,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201913242,1.23495585,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201913642,1.23495585,596.2,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201913839,0.95471928,596.19,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201914346,1.23495585,596.18,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201914543,2.18967513,596.18,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201914844,0.95471928,596.17,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201915045,1.23495585,596.18,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201915239,1.23495585,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201915838,0.29212398,596.19,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201915839,1.23495585,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201916240,1.23495585,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201916945,1.23495585,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201917347,0.77,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201919448,0.95522492,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201919644,3.2535848,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201919849,2.79208455,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201920148,1.26372467,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201920449,1.26372467,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201920750,1.23495585,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201921350,1.23495585,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201921942,1.23495585,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201922452,1.23495585,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201923153,1.23495585,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201923742,2.48096226,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201923943,1.24639174,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201924149,0.29217549,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201924447,1.23495585,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201925349,2.48096226,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201925545,0.95421625,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201925750,1.23495585,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201926052,1.23495585,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201926550,1.23495585,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201930451,2.18769005,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201930647,1.23495585,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201931357,0.77,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201945963,0.29226137,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201947567,0.77,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201947970,0.60067316,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201948170,0.29220861,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201948968,2.7704848,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201949474,1.23495585,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201949773,3.71323204,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201950563,0.95318315,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201950765,1.23495585,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201951269,0.77,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201953871,1.06214851,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201956779,0.77,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201957071,1.06214851,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201958075,3.54096672,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201958271,4.93427683,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201958476,0.95339162,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201958878,2.18846207,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201959078,0.30842186,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201959281,2.49688393,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201959877,1.24560936,596.28,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201960081,4.00617516,596.28,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201960281,2.47911617,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201960482,1.23495585,596.26,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201960982,0.30842186,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201961182,1.54337771,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201961483,1.21142186,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201961688,1.54337771,596.23,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201961989,0.30842186,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201962386,1.23495585,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201963087,1.23495585,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201963687,1.23495585,596.2,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201964687,1.23495585,596.19,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201965187,1.23495585,596.18,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201966183,1.23495585,596.17,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201966589,1.23495585,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201967389,1.23495585,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201967890,1.23495585,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201968491,1.23495585,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201969087,1.23495585,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201969290,2.7605658,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201969489,0.95350622,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201969689,1.23495585,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201970390,1.23495585,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201970992,1.23495585,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201971692,2.19081654,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201971891,0.95586069,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201972088,1.23495585,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201972291,1.23495585,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201972986,1.23495585,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201973596,1.23495585,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201974185,0.95589818,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201974792,1.23495585,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201975288,1.23495585,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201975789,1.23495585,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201976386,1.23495585,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201976593,2.19085403,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201976792,0.95589818,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201976988,1.23495585,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201977593,1.23495585,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201978495,1.23495585,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201978996,1.23495585,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201981799,1.23495585,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201982596,1.23495585,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201982992,1.23495585,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201983695,1.23495585,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201983895,3.72064764,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201984098,2.48569179,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201984399,2.19099115,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201984600,2.19099115,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201984800,0.9560353,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201985001,1.23495585,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201985201,1.23495585,596.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201985706,1.23495585,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201986201,2.19099115,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201986397,0.9560353,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201986602,1.23495585,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201987499,1.23495585,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201987899,2.19099115,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201988104,0.9560353,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201988501,1.23495585,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201988702,1.23495585,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201989300,1.23495585,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201989904,1.23495585,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201990303,0.95672179,596.17,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201991207,1.23495585,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201991505,2.19167764,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201991707,0.95672179,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201991904,1.23495585,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201992607,1.23495585,596.2,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201993108,1.23495585,596.19,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201993704,0.95672179,596.2,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201993904,1.23495585,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201994209,2.19167764,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201994402,0.95672179,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201994605,1.23495585,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201995201,3.72104274,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201995524,2.19167764,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201995703,0.95672179,596.2,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201996304,0.95672179,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201996808,2.19167764,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201997006,0.95562616,596.2,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201997205,1.23495585,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201997611,0.95562616,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201998505,1.23495585,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201998506,2.48438868,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201998709,2.48438868,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201998910,2.48438868,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201999106,2.48438868,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741201999312,2.48438868,596.28,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202000007,3.21088521,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202000207,2.48438868,596.26,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202000607,3.21088521,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202000806,1.85862616,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202001206,0.903,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202006616,0.29206637,596.38,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202006818,1.23495585,596.37,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202007318,1.23495585,596.36,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202007717,1.23495585,596.35,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202008122,1.23495585,596.34,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202008926,1.23495585,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202009421,2.18975302,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202009624,2.18975302,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202009820,0.95479717,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202010018,2.18975302,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202010817,1.23495585,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202011526,1.23495585,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202012424,1.23495585,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202012819,1.23495585,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202013423,1.23495585,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202014122,0.95479717,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202014123,1.23495585,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202015025,2.48247264,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202015026,1.23495585,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202015822,1.23495585,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202016422,1.23495585,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202017026,1.23495585,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202018128,1.23495585,596.28,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202018726,1.23495585,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202019623,2.18967832,596.26,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202019825,0.95472247,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202020226,1.23495585,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202020826,1.23495585,596.23,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202021427,1.23495585,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202021628,2.18967832,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202021929,0.95472247,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202022125,2.18967832,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202022329,0.95472247,596.2,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202022625,1.23495585,596.21,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202023030,0.28434579,596.19,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202024132,1.23495585,596.18,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202024632,0.28434579,596.19,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202024633,1.23495585,596.17,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202025032,1.23495585,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202025732,1.23495585,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202026331,1.23495585,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202026927,1.23495585,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202027633,1.23495585,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202028333,1.23495585,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202028736,1.23495585,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202029134,1.23495585,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202029633,1.23495585,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202030038,0.28434579,596.19,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202030039,2.19045478,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202030239,0.95549893,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202030431,1.23495585,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202031536,1.23495585,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202031932,1.23495585,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202032530,1.23495585,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202033236,1.23495585,596.09,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202033736,1.23495585,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202033937,2.19045478,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202034137,0.95549893,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202034332,1.23495585,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202034537,1.23495585,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202034939,1.23495585,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202035632,1.23495585,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202036237,1.23495585,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202037039,1.23495585,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202037539,0.95537916,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202038334,0.95537916,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202038537,1.23495585,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202038740,1.23495585,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202038944,1.23495585,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202039538,1.23495585,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202040334,1.23495585,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202040935,1.23495585,596.1,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741202041140,1.23495585,596.1,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202041339,2.19033501,596.14,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202041538,0.95537916,596.13,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202041742,1.23495585,596.14,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202041937,1.23495585,596.12,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202042746,1.23495585,596.23,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202042944,2.19033501,596.23,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202043143,0.95537916,596.22,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202043342,1.52860666,596.31,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202043343,1.23495585,596.3,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202044047,1.23495585,596.29,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202044644,1.23495585,596.28,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202045351,1.23495585,596.27,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202046352,1.23495585,596.3,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202046751,1.23495585,596.29,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202047449,1.23495585,596.28,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202047751,1.23495585,596.3,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202048550,1.23495585,596.29,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202049352,0.95508308,596.3,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202049551,1.23495585,596.31,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202050253,2.76282228,596.48,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202050449,2.4826894,596.47,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202050752,2.4826894,596.46,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202050952,0.95482297,596.45,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202051347,2.4826894,596.46,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202051552,1.23495585,596.44,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202051852,3.71764525,596.44,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202052052,2.4826894,596.43,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202052254,1.23495585,596.32,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202052852,2.4826894,596.4,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202053247,5.69309666,596.39,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202053453,2.48221145,596.38,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202054152,3.21088521,596.37,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202054355,2.48221145,596.36,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202054751,3.21088521,596.35,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202054951,0.95469671,596.34,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202055555,2.48194847,596.48,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202056350,3.21088521,596.47,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202056554,2.48194847,596.46,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202056756,3.71690432,596.46,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202056954,0.95469671,596.45,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202057751,2.48125432,596.48,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202057949,0.95469671,596.48,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202058149,2.48125432,596.48,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202058350,3.71621017,596.48,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202058653,5.69213953,596.47,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202058850,2.48125432,596.46,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202059053,0.95469671,596.46,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202059250,3.21088521,596.45,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202059449,0.95469671,596.44,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202060054,2.48070333,596.48,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202060255,3.21088521,596.47,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202060451,0.95469671,596.46,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202060858,2.48045208,596.48,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202061061,4.16558192,596.47,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202061259,0.95469671,596.46,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202061858,0.95469671,596.48,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202062458,1.23495585,596.49,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202062858,0.33528918,596.5,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202090475,3.54617439,596.5,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202090675,2.47089949,596.49,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202091874,3.21088521,596.48,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202092075,0.29208721,596.32,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202092875,0.33539601,596.31,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202095178,0.29210559,596.3,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202095374,0.62750723,596.3,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202095581,0.998,596.29,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202098181,0.29209211,596.28,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202098777,3.50297732,596.28,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202098980,2.47420885,596.27,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202099176,1.23495585,596.26,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202101080,0.29209579,596.25,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202101980,1.23495585,596.26,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202103179,2.18695539,596.26,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202103478,0.95199954,596.25,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202103672,2.18695539,596.26,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202103876,0.95199954,596.25,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202104074,1.23495585,596.26,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202105085,2.23295585,596.29,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202105278,0.95187857,596.28,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202105676,0.998,596.29,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202105879,2.23295585,596.29,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202106082,0.95187857,596.28,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202108779,0.30840648,596.27,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202109183,1.54336233,596.27,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202109384,0.30840648,596.26,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202109781,1.54336233,596.26,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202109981,0.29210682,596.25,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202110381,0.30840648,596.24,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202110679,0.29210682,596.25,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202110882,1.24398539,596.25,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202111080,0.29210682,596.25,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202111885,0.95136122,596.5,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202112087,0.95136122,596.49,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202112279,0.2920676,596.35,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202112881,2.47330246,596.47,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202113080,2.47330246,596.46,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202113284,2.47330246,596.45,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202113582,2.47330246,596.44,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202113787,2.47330246,596.43,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202113988,0.29214483,596.35,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202115789,3.21088521,596.38,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202116789,0.29207617,596.46,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202121687,2.47264909,596.54,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202121886,3.21088521,596.53,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202122087,0.29204063,596.46,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202126791,0.973,596.45,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202131094,1.26502348,596.45,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202133796,0.973,596.45,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202134202,1.26502348,596.45,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202134401,3.74153752,596.45,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202134699,6.95242273,596.45,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202134901,2.47651404,596.44,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202135294,1.23495585,596.43,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202135500,3.71146989,596.43,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202136003,1.23495585,596.42,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202136397,1.23495585,596.41,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202137603,1.23495585,596.4,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202137999,0.33535102,596.39,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202138199,1.57030687,596.39,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202138402,0.30835106,596.38,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202138601,0.33536227,596.37,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202138804,0.30835106,596.36,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202139003,1.54330691,596.36,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202139204,0.30835106,596.35,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202139601,1.26085646,596.35,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202139803,1.23495585,596.34,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202140411,1.23495585,596.33,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202140911,1.23495585,596.32,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202141111,0.33539601,596.31,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202141510,1.23495585,596.3,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202142211,0.33539601,596.31,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202142811,1.52703202,596.3,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202143915,0.29207617,596.3,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202144515,1.52703202,596.3,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202145120,1.23495585,596.3,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202146214,0.33539601,596.31,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202148912,1.23495585,596.3,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202149318,1.23495585,596.29,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202150418,2.1889133,596.28,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202150617,0.95395745,596.27,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202150810,1.23495585,596.27,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202151414,2.18928987,596.27,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202151611,2.18928987,596.26,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202151813,0.95433402,596.25,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202152012,1.54337219,596.24,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202152319,0.30841634,596.23,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202152720,1.23495585,596.22,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202152919,0.30841634,596.21,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202153515,1.23495585,596.2,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202154324,1.23495585,596.19,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202155021,1.23495585,596.18,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202155216,1.52710804,596.18,595.24,0.32605661]
["bitfinex-derivatives","BNBF0:USTF0",1741202155523,1.52710804,596.18,595.15,0.29215219]
["bitfinex-derivatives","BNBF0:USTF0",1741202155524,0.33547478,596.17,595.15,0.29215219]
["bitfinex-derivatives","BNBF0:USTF0",1741202155914,1.23495585,596.16,595.15,0.29215219]
["bitfinex-derivatives","BNBF0:USTF0",1741202156118,1.57043625,596.16,595.15,0.29215219]
["bitfinex-derivatives","BNBF0:USTF0",1741202157020,1.23495585,596.15,595.15,0.29215219]
["bitfinex-derivatives","BNBF0:USTF0",1741202157722,1.23495585,596.15,594.76,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202158023,0.2921988,596.14,595.15,0.2921988]
["bitfinex-derivatives","BNBF0:USTF0",1741202158217,0.2921988,596.14,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202159017,1.52715465,596.14,594.79,0.29223806]
["bitfinex-derivatives","BNBF0:USTF0",1741202159222,0.2921988,596.14,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741202162217,0.94,596.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741202175726,0.94,596.13,594.94,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202175924,0.94,596.13,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741202178032,0.94,596.13,595.02,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202178230,0.94,596.13,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202185137,0.29220493,596.12,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202186330,0.94,596.13,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202188944,0.29221106,596.12,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202189137,0.29221106,596.12,595.05,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202190843,0.94,596.13,595.05,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202191838,0.94,596.13,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202192041,0.29218776,596.12,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202192843,1.23495585,596.11,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202193338,1.23495585,596.1,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202193842,1.23495585,596.09,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202194746,2.18990715,596.11,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202194945,0.9549513,596.1,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202195345,0.9549513,596.09,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202195545,0.9549513,596.1,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202195741,2.18990715,596.09,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202196046,0.9549513,596.08,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202196243,1.8819513,596.08,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202196442,1.23495585,596.07,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202196646,2.18990715,596.07,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202197348,1.23495585,596.06,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202197951,0.29222088,596.05,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202198151,1.52717673,596.05,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202198951,1.23495585,596.04,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202199946,1.23495585,596.03,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202200651,1.23495585,596.02,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202201754,2.18990715,596.01,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202201953,0.9549513,596.0,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202202151,2.18990715,595.99,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202202352,0.9549513,595.98,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202202552,0.9549513,595.97,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202202757,1.23495585,595.97,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202202949,2.18990715,595.97,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202203152,1.24719672,595.96,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202203351,0.29224542,595.96,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202203852,1.23495585,595.95,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202204353,0.30858573,595.94,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741202204753,1.57056573,595.93,594.45,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202204951,1.57056573,595.93,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741202204952,0.64420124,595.92,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741202205148,0.64420688,595.91,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741202205349,0.30858573,595.9,594.48,0.29235099]
["bitfinex-derivatives","BNBF0:USTF0",1741202205548,0.30857606,595.89,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741202205850,0.30857606,595.88,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741202206150,0.33562115,595.91,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741202206550,2.81849454,595.91,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741202207255,1.23495585,595.9,594.5,1.82563377]
["bitfinex-derivatives","BNBF0:USTF0",1741202207450,2.18990715,595.9,594.5,1.82563377]
["bitfinex-derivatives","BNBF0:USTF0",1741202207653,0.9549513,595.89,594.5,1.82563377]
["bitfinex-derivatives","BNBF0:USTF0",1741202207852,0.33562115,595.91,594.5,1.82563377]
["bitfinex-derivatives","BNBF0:USTF0",1741202209258,0.33562115,595.91,594.55,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202209852,0.33562115,595.91,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741202213154,0.29231906,595.9,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741202214862,0.33562115,595.91,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741202219065,0.29232398,595.9,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741202220869,0.33562115,595.91,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741202221072,0.2923117,595.89,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741202223872,0.33562115,595.91,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741202224075,0.2923117,595.88,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741202224479,0.2923117,595.88,594.65,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202224773,0.33562115,595.91,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741202226981,0.33562115,595.91,594.77,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202227183,0.33562115,595.91,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202228375,0.886,595.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202240884,1.84022683,595.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202242484,1.23495585,595.89,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202242986,0.2923117,595.88,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202243290,1.23495585,595.87,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202243893,1.23495585,595.86,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202244087,2.18918268,595.86,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202244288,0.95422683,595.85,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202244691,1.23495585,595.84,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202244886,3.71635857,595.84,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202245082,3.71635857,595.83,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202245288,2.48140272,595.82,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202245589,0.95422683,595.82,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202245785,1.23495585,595.87,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202246490,1.23495585,595.86,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202246886,1.23495585,595.85,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202247292,1.23495585,595.84,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202248194,1.23495585,595.83,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202248490,1.23495585,595.82,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202249095,1.23495585,595.81,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202249989,1.23495585,595.8,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202250596,1.23495585,595.79,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202250987,1.23495585,595.78,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202251693,1.23495585,595.77,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202252291,1.23495585,595.76,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202253196,1.23495585,595.75,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202253698,1.131,595.74,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202253997,2.36595585,595.74,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202254297,0.95621433,595.73,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202254899,1.23495585,595.72,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202255299,1.23495585,595.71,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202256093,0.95618682,595.73,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202256294,1.131,595.74,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202257694,6.82803824,595.74,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202257998,2.48615303,595.73,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202258204,5.69703824,595.73,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202258399,2.48615303,595.72,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202258895,1.23495585,595.71,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202261897,1.23495585,595.7,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202262798,1.23495585,595.69,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202263397,1.23495585,595.68,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202263903,1.23495585,595.67,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202264404,1.23495585,595.66,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202264901,2.48544484,595.68,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202265105,0.95594032,595.68,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202265405,1.23495585,595.69,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202265602,1.23495585,595.67,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202265803,2.19089617,595.7,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202266106,0.95594032,595.69,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202266407,1.23495585,595.7,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202266606,2.19089617,595.71,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202266908,0.95594032,595.7,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202267207,1.52950452,595.72,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202267208,1.23495585,595.69,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202267906,2.19089617,595.69,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202268108,0.95594032,595.68,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202268302,0.95594032,595.7,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202269104,1.23495585,595.71,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202270704,1.131,595.74,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202280722,0.95542117,595.89,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202280921,1.23495585,595.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202281720,2.19037702,595.92,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202281919,1.23495585,595.92,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202282524,1.23495585,595.97,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202283327,1.23495585,595.96,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202283828,1.1,595.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202292039,1.23495585,595.89,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202292434,1.23495585,595.88,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202293037,2.05486715,595.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202293543,3.58265459,595.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202293843,1.54353737,595.89,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202294043,1.54353737,595.88,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202294344,0.3085933,595.87,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202294743,1.23495585,595.86,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202295142,2.189823,595.86,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202295340,1.26348169,595.85,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202295643,0.30862177,595.84,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202295841,1.26348892,595.84,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202296042,1.54357762,595.83,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202296245,2.189823,595.83,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202296442,0.95486715,595.82,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202296843,1.23495585,595.81,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202297045,2.48219364,595.81,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202297241,0.95486715,595.8,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202297449,1.23495585,595.8,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202298043,1.23495585,595.79,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202298948,1.23495585,595.78,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202299242,0.95486715,595.77,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202299450,0.95486715,595.76,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202299650,0.95486715,595.75,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202299848,1.23495585,595.75,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202300044,0.95486715,595.74,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202300243,1.52738422,595.75,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202300446,1.23495585,595.73,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202300851,1.23495585,595.72,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202301246,3.71761044,595.72,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202301449,2.48265459,595.71,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202301643,0.95486715,595.71,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202301848,1.23495585,595.7,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202302449,0.30869581,595.69,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202302649,0.95486715,595.68,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202303045,0.95486715,595.67,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202303252,0.29245295,595.67,594.65,0.29245295]
["bitfinex-derivatives","BNBF0:USTF0",1741202303446,1.23495585,595.66,594.65,0.29245295]
["bitfinex-derivatives","BNBF0:USTF0",1741202303945,1.54366643,595.65,594.65,0.29245295]
["bitfinex-derivatives","BNBF0:USTF0",1741202304150,1.23495585,595.65,594.65,0.29245295]
["bitfinex-derivatives","BNBF0:USTF0",1741202304747,1.23495585,595.64,594.65,0.29245295]
["bitfinex-derivatives","BNBF0:USTF0",1741202304944,1.23495585,595.64,594.06,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202305151,1.23495585,595.64,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741202305348,1.23495585,595.63,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741202306051,0.29248367,595.62,594.09,0.29248367]
["bitfinex-derivatives","BNBF0:USTF0",1741202306352,1.23495585,595.61,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741202306851,2.189823,595.61,594.13,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202307052,1.26358571,595.6,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202307248,0.30871856,595.59,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202307751,0.30871856,595.61,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202308052,1.23495585,595.58,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202308248,0.30871856,595.57,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202308847,0.29251563,595.56,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202309152,0.30871856,595.55,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202309851,3.50340084,595.56,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202310049,3.12727077,595.55,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202310347,0.64462182,595.54,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202310553,0.64462746,595.53,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202310853,0.6446331,595.52,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202311049,0.30879216,595.51,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202311947,0.33584094,595.52,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202312947,0.938,595.51,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202319054,1.8894127,595.51,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202319249,3.12436855,595.51,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202319552,2.47339358,595.5,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202320054,1.23495585,595.49,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202320256,3.70834943,595.49,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202320956,1.23495585,595.48,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202321151,1.52756126,595.48,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202321952,0.33586914,595.47,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202322856,2.80771971,595.47,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202323056,4.49816705,595.47,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202323257,0.9514127,595.46,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202323953,0.33586914,595.47,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202327256,0.29254637,595.46,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202327559,0.62842115,595.46,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202328960,0.33587478,595.46,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202330157,0.29264478,595.45,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202331656,0.33588606,595.44,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202332262,0.30892068,595.43,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202332563,0.33589734,595.42,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202332761,1.57085319,595.42,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202332961,0.30892219,595.41,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202333463,1.57086448,595.4,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202333657,0.30892219,595.39,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202333860,0.33591991,595.38,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202334057,0.30892219,595.37,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202334261,0.3359312,595.36,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202334665,0.30892496,595.35,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202334865,1.23495585,595.39,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202334866,0.33594248,595.34,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202336166,0.292694,595.33,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202336364,0.33595377,595.32,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202339066,0.29264724,595.31,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202340865,0.33595377,595.32,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202341069,0.29258819,595.3,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202341773,0.30890795,595.29,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202343871,2.7724734,595.29,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202344072,5.98335861,595.29,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202344267,2.7724734,595.28,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202344571,1.5438638,595.27,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202344774,0.30890795,595.26,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202345474,1.5438638,595.26,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202345673,0.30890795,595.25,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202347070,0.60150352,595.26,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202347271,0.30890795,595.25,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202347669,0.29259557,595.26,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202349876,0.3359707,595.29,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202351272,0.29258204,595.28,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202352878,0.3359707,595.29,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202353272,0.902,595.28,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741202360290,0.902,595.28,594.17,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202360586,0.902,595.28,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741202362387,0.902,595.28,594.21,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202362981,0.902,595.28,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741202402414,0.902,595.28,594.37,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202402617,0.902,595.28,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202407323,2.48501534,595.49,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202407824,3.21088521,595.5,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202408226,2.48541265,595.49,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202408427,2.48574001,595.49,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202408725,2.48585925,595.49,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202409631,1.23495585,595.48,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202410033,1.23495585,595.47,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202410427,2.08895585,595.46,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202410927,0.854,595.46,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202412534,1.23495585,595.45,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202413535,1.23495585,595.44,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202413936,1.23495585,595.43,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202414335,1.23495585,595.44,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202414532,2.19105556,595.44,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202414732,0.95609971,595.43,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202414934,2.19105556,595.43,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202415130,0.95609971,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202415529,1.23495585,595.45,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202416135,1.23495585,595.44,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202416738,1.23495585,595.45,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202417633,1.23495585,595.44,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202418235,1.23495585,595.45,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202419735,0.854,595.46,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202426856,0.854,595.46,594.38,1.82570169]
["bitfinex-derivatives","BNBF0:USTF0",1741202429754,0.854,595.46,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741202433460,0.854,595.46,594.41,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202433661,0.854,595.46,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741202441567,0.854,595.46,594.42,1.82567905]
["bitfinex-derivatives","BNBF0:USTF0",1741202443771,0.854,595.46,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741202445267,0.854,595.46,594.45,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202445473,0.854,595.46,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741202448979,0.854,595.46,594.53,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202449377,0.854,595.46,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741202454983,0.854,595.46,594.59,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202455184,0.854,595.46,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741202456584,0.854,595.46,594.61,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202457080,0.854,595.46,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741202461282,0.854,595.46,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741202465591,0.29235713,595.89,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741202465992,0.29235713,595.89,594.66,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202467190,0.29235713,595.89,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202467688,0.30858326,595.88,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202468787,1.049,595.87,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202468994,0.30858326,595.86,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202470293,0.29231784,595.85,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202470488,0.30858326,595.84,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202471390,1.23495585,595.83,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202471792,1.23495585,595.82,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202472390,0.29231784,595.85,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202472794,2.77448958,595.85,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202472987,2.48217174,595.85,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202473192,3.71712759,595.85,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202473388,0.29232398,595.84,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202473890,1.52727983,595.84,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202474291,0.30862569,595.83,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202474791,1.23495585,595.82,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202474996,0.30862569,595.81,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202475596,2.48217174,595.82,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202475898,1.54358636,595.81,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202476092,3.71712759,595.81,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202476398,2.48217174,595.8,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202476598,1.52729579,595.81,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202477198,1.23495585,595.8,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202477799,3.71712759,595.8,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202478002,2.48217174,595.79,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202478297,0.95468144,595.79,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202478598,1.23495585,595.78,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202479303,1.23495585,595.84,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202479895,1.23495585,595.83,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202480605,1.23495585,595.84,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202481308,1.23495585,595.83,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202482708,1.23495585,595.82,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202482909,2.19118578,595.82,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202483112,0.95622993,595.81,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202483411,1.23495585,595.82,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202483611,1.23495585,595.81,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202484005,2.19118578,595.81,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202484209,2.19118578,595.8,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202484407,0.95622993,595.79,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202484912,1.23495585,595.8,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202485110,1.23495585,595.78,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202486012,1.23495585,595.77,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202486605,1.23495585,595.76,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202487406,2.19118578,595.8,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202487612,0.95622993,595.79,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202488212,1.23495585,595.78,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202488413,2.19118578,595.78,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202488611,0.29232889,595.8,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202488612,2.19118578,595.77,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202488815,0.95622993,595.76,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202489317,1.24051183,595.75,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202489713,1.24051183,595.74,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202490511,1.24051183,595.73,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202491318,3.72670965,595.74,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202491517,2.48619782,595.73,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202491718,0.95622993,595.73,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202491918,1.24051183,595.72,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202492916,1.24051183,595.71,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202493319,2.19674176,595.73,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202493524,0.95622993,595.72,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202493725,1.24051183,595.73,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202494226,1.24051183,595.72,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202494927,1.24051183,595.71,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202495124,2.19674176,595.71,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202495322,0.95707295,595.7,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202495720,2.48838967,595.7,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202495919,0.95707295,595.7,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202496322,2.19758478,595.69,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202496526,0.95707295,595.68,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202496927,1.24051183,595.67,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202497128,2.19758478,595.67,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202497324,2.19758478,595.66,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202497525,0.95707295,595.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202498229,1.24051183,595.66,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202498429,1.24051183,595.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202499427,1.24051183,595.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202500131,1.24051183,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202501231,2.19758478,595.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202501426,1.24051183,595.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202502031,0.95729973,595.73,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202502625,1.24051183,595.72,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202503325,1.24051183,595.71,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202503727,1.24051183,595.71,594.67,1.8255376]
["bitfinex-derivatives","BNBF0:USTF0",1741202503928,1.24051183,595.7,594.67,1.8255376]
["bitfinex-derivatives","BNBF0:USTF0",1741202504529,1.24051183,595.69,594.67,1.8255376]
["bitfinex-derivatives","BNBF0:USTF0",1741202505130,1.24051183,595.68,594.67,1.8255376]
["bitfinex-derivatives","BNBF0:USTF0",1741202505627,1.24051183,595.67,594.67,1.8255376]
["bitfinex-derivatives","BNBF0:USTF0",1741202505826,2.19792414,595.67,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202506032,0.95741231,595.66,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202506328,1.24051183,595.67,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202506734,1.24051183,595.66,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202507329,1.24051183,595.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202507834,1.263,595.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202508234,2.50351183,595.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202508430,0.95741231,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202508837,2.19792414,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202509339,1.24051183,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202510139,1.24051183,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202511339,0.95741231,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202511539,2.19792414,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202511941,0.95758491,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202512135,2.19809674,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202513542,2.19794671,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202513742,0.95743488,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202513943,1.24051183,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202514441,1.24051183,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202514837,1.24051183,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202515036,3.72984253,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202515237,2.4893307,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202515441,2.19794671,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202515744,0.95743488,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202516344,0.95743488,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202516537,1.24051183,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202516737,2.7817259,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202516738,1.24051183,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202517644,1.24051183,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202518344,1.24051183,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202519046,1.24051183,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202519646,1.24051183,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202520245,1.24051183,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202520649,1.24051183,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202521549,1.24051183,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202522051,1.24051183,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202522445,1.24051183,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202524353,1.24051183,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202524849,1.24051183,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202525850,1.24051183,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202526047,2.1966171,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202526251,0.95610527,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202526551,1.24051183,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202526751,2.1966171,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202526952,0.95610527,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202527148,1.24051183,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202527652,2.1966171,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202527952,0.95610527,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202528155,1.24051183,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202528355,2.48570021,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202528652,2.1966171,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202528851,0.95610527,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202529548,1.24051183,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202530847,1.24051183,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741202533355,0.33580147,595.59,594.21,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202533556,0.33580147,595.59,594.57,0.29244066]
["bitfinex-derivatives","BNBF0:USTF0",1741202533856,0.95611772,595.58,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741202534057,0.95611772,595.57,594.57,0.29249474]
["bitfinex-derivatives","BNBF0:USTF0",1741202534356,0.95611772,595.57,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741202534357,4.18144847,595.56,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741202534558,2.48590607,595.55,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741202534756,0.95611772,595.54,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741202534952,0.95611772,595.53,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741202535156,0.95611772,595.52,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741202535556,0.95611772,595.52,594.23,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1741202535754,2.48590607,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202536159,2.19662955,595.51,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202536564,0.95611772,595.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202536770,2.19662955,595.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202536970,0.95611772,595.49,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202537464,2.48919314,595.49,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202537663,0.95611772,595.48,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202537868,1.24051183,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202538068,2.19662955,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202538271,0.95611772,595.46,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202538570,1.24051183,595.45,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202539169,1.24051183,595.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202539769,0.95611772,595.45,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202540166,0.29257835,595.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202544970,0.33580711,595.58,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202545368,0.29247876,595.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202545568,2.52947548,595.58,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202545772,0.95315654,595.57,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202545970,0.33580711,595.58,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202546474,0.29246524,595.56,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202548178,0.33580711,595.58,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202548371,0.29246401,595.56,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202551081,5.70307161,595.57,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202551277,2.47774086,595.56,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202551478,1.24051183,595.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202551674,2.76509615,595.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202551980,0.95315654,595.54,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202552172,1.24051183,595.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202552371,0.95315654,595.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202552673,2.47774086,595.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202552982,2.19366837,595.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202553279,0.95315654,595.54,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202553479,0.95315654,595.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202553672,0.2924677,595.56,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202554073,0.33580711,595.58,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202554373,0.30877829,595.57,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202554574,0.29246401,595.56,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202554777,0.30877829,595.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202555180,0.29246401,595.56,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202555374,0.30877599,595.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202555579,2.77020487,595.56,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202555881,0.30876865,595.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202556080,1.54928048,595.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202556273,1.24051183,595.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202556981,0.30877735,595.54,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202557380,0.60126717,595.54,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202557575,0.30877735,595.53,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202557974,3.5341081,595.53,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202558282,2.78651821,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202558479,0.30879166,595.51,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202558980,1.013,595.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202559584,1.96615654,595.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202560186,3.49074086,595.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202560379,3.51782672,595.49,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202560580,0.95315654,595.48,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202560981,2.48616434,595.49,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202562986,2.19366837,595.49,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202563387,0.29249719,595.48,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202565989,4.23833075,595.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202566190,2.47791699,595.49,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202566488,0.29249597,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202567890,1.5330078,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202569092,1.24051183,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202569387,1.53301148,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202570790,1.24051183,595.46,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202571393,0.29249965,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202571394,1.24051183,595.45,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202572095,1.24051183,595.46,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202572585,1.24051183,595.45,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202572986,1.24051183,595.46,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202573393,1.24051183,595.45,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202574394,1.24051183,595.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202574990,2.76930783,595.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202575194,0.9554975,595.43,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741202575395,0.9554975,595.43,594.31,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202575595,1.24051183,595.43,594.31,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202575795,1.24051183,595.43,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741202576197,2.19600933,595.44,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741202576396,0.9554975,595.43,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741202576797,2.4842935,595.43,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741202576996,2.19600933,595.43,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741202577197,0.9554975,595.42,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741202577497,0.9554975,595.42,594.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202577698,0.9554975,595.43,594.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202577897,1.24051183,595.44,594.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202578094,1.24051183,595.43,594.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202578491,2.19600933,595.43,594.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202578697,1.528796,595.48,594.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202578698,0.9554975,595.42,594.33,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202578997,0.9554975,595.46,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741202579197,1.24051183,595.47,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741202579795,1.24051183,595.46,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741202580495,2.19600933,595.47,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741202580696,1.24051183,595.47,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741202581299,1.24051183,595.57,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741202581499,0.95589436,595.56,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741202587106,1.24051183,595.55,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741202587403,0.95589436,595.54,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741202588301,0.95589436,595.56,594.39,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202588499,1.24051183,595.57,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202588702,2.19640619,595.57,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202588898,0.95589436,595.56,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202589103,1.24051183,595.57,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202591402,0.956,595.57,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202595897,1.91177353,595.57,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202596298,4.17875894,595.57,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202596501,0.95577353,595.56,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202600000,2.1952962,595.56,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202600706,0.95577353,595.56,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202601008,2.19552267,595.57,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202601404,0.956,595.57,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202614013,0.956,595.57,594.52,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202614314,0.956,595.57,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741202615921,0.956,595.57,594.58,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202616121,0.956,595.57,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741202620226,0.956,595.57,594.6,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202620524,0.956,595.57,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741202634135,0.956,595.57,594.62,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202634329,0.956,595.57,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741202635841,0.956,595.57,594.68,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202636041,0.956,595.57,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741202638336,0.956,595.57,594.75,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202638537,0.956,595.57,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741202656652,0.956,595.57,594.8,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202656852,0.956,595.57,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741202663647,0.956,595.57,594.84,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202663847,0.956,595.57,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741202665953,0.956,595.57,594.91,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202666154,0.956,595.57,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741202667954,0.956,595.57,594.98,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202668355,0.95201786,596.35,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202668555,1.23952267,596.34,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202669362,1.23952267,596.46,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202669559,0.29208353,596.36,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202669761,0.95139009,596.45,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202669959,1.23952267,596.62,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202670161,0.64355181,596.61,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202670354,0.64355888,596.6,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202670554,0.6435645,596.59,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202670756,0.64357012,596.58,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202670955,0.64357574,596.57,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202671155,0.64358136,596.56,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202671358,0.3083259,596.55,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202671554,0.3352667,596.54,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202671760,0.3083259,596.53,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202671961,0.33527794,596.52,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202672356,0.62734186,596.52,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202674065,0.33527794,596.52,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202675163,0.29204921,596.51,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202677164,1.28456035,596.52,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202677363,0.33527794,596.52,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202678364,0.29207617,596.51,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202680063,0.33527794,596.52,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202687667,1.221,596.55,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202694572,0.29199653,596.66,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202694766,0.30821436,596.65,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202695467,0.30821436,596.81,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202695672,0.30821436,596.8,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202695872,0.64334061,596.79,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202696074,0.64334623,596.78,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202696275,0.64335185,596.77,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202696479,0.64335746,596.76,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202696674,0.64336308,596.75,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202696870,0.64336869,596.74,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202697074,0.64337431,596.73,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202697271,0.64337993,596.72,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202697472,0.64338554,596.71,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202697675,0.64339116,596.7,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202697978,0.64339678,596.69,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202698174,0.6434024,596.68,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202698370,0.64340801,596.67,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202698577,0.30821436,596.66,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202701378,0.2920051,596.65,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202701578,0.30821436,596.64,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202701974,0.2920051,596.65,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741202702582,0.2920051,596.65,595.03,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202702782,0.2920051,596.65,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741202703085,2.75261934,596.65,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741202703380,3.99214201,596.65,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741202703686,0.30822664,596.64,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741202704181,0.33521613,596.63,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741202704382,0.30822664,596.62,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741202704587,0.33522736,596.61,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741202704880,0.30822664,596.6,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741202705085,0.3352386,596.59,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741202705485,0.30827021,596.58,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741202705684,0.64351443,596.58,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741202705882,0.30827021,596.57,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741202706482,0.30827021,596.57,595.06,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202706685,0.30827021,596.57,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741202706985,1.2546603,596.57,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741202707181,0.30827021,596.56,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741202707386,0.60028634,596.56,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741202707579,0.30827021,596.55,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741202708481,0.30827021,596.55,595.15,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202708882,0.30827021,596.55,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741202710184,0.30827021,596.55,595.17,1.82525506]
["bitfinex-derivatives","BNBF0:USTF0",1741202710386,0.30827021,596.57,595.17,1.82525506]
["bitfinex-derivatives","BNBF0:USTF0",1741202711383,0.29199775,596.56,595.17,1.82525506]
["bitfinex-derivatives","BNBF0:USTF0",1741202711584,0.30827021,596.55,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741202711981,0.29199775,596.56,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741202712185,0.30826001,596.55,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741202712986,0.30826001,596.55,595.19,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202713185,0.30826001,596.55,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202713386,3.53101895,596.57,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202713585,2.77491957,596.56,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202713786,0.30826001,596.55,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202714093,1.54778268,596.55,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202714288,0.60029207,596.54,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202714488,0.30826001,596.53,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202714983,1.23952267,596.52,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202715586,1.23952267,596.51,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202716186,1.23952267,596.52,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202716786,1.23952267,596.51,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202717389,0.29204554,596.5,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202718283,1.23952267,596.49,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202718487,1.23952267,596.48,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202719090,0.30832701,596.47,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202719390,1.23952267,596.46,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202719992,1.23952267,596.45,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202720594,1.23952267,596.44,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202721893,1.23952267,596.46,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202722090,0.6436748,596.45,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202722393,0.64368042,596.44,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202722595,0.64368604,596.43,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202722795,0.33533416,596.42,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202723393,1.53166259,596.41,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202723594,0.3353454,596.4,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202724199,1.54789479,596.39,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202724398,1.23952267,596.39,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202724597,2.19240525,596.39,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202724796,1.26125392,596.38,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202724998,1.23952267,596.38,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202725298,0.30837169,596.37,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202725695,1.23952267,596.36,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202725998,0.30838144,596.35,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202726196,0.33537914,596.34,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202726401,0.30838144,596.33,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202726599,0.33539039,596.32,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202726800,0.30838144,596.31,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202727198,1.57492431,596.3,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202727394,0.30838144,596.29,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202728096,1.54790411,596.29,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202728301,1.54790411,596.28,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202728505,0.30838144,596.27,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202729110,2.28962799,596.3,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202729111,1.23952267,596.26,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202729302,0.30841995,596.25,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202729805,1.23952267,596.24,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202730103,0.30841995,596.23,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202731203,2.78687048,596.24,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202731403,0.30841995,596.23,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202731807,1.54794262,596.23,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202732007,0.30841995,596.22,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202732510,0.30841995,596.21,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202732911,0.977,596.2,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202733114,0.30841995,596.19,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202733312,0.977,596.2,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202733616,0.30844424,596.19,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202734214,0.977,596.2,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202734413,0.64391577,596.19,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202734607,0.30845225,596.18,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202734806,0.33547478,596.17,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202735010,0.30845225,596.16,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202735308,0.33548603,596.15,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202737916,0.29223806,596.14,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202738714,1.81245774,596.14,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202738913,3.514997,596.14,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202739111,2.47346988,596.13,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202739715,0.9532502,596.12,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202739915,0.29223806,596.14,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202740116,1.23952267,596.12,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202740518,2.19277287,596.12,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202740818,1.24548458,596.11,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202741313,0.29223438,596.11,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202743217,2.46846348,596.14,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202743514,0.2921436,596.11,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202745717,0.30847622,596.1,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202746115,1.23952267,596.12,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202746320,0.29217058,596.09,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202747022,0.30849925,596.08,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741202747221,0.30849925,596.08,595.15,0.29217058]
["bitfinex-derivatives","BNBF0:USTF0",1741202749218,0.30849925,596.08,594.39,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202749421,0.29227855,596.07,595.15,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741202749620,0.29227855,596.07,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202749923,1.53180122,596.07,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741202750523,1.53180122,596.07,594.42,0.29228101]
["bitfinex-derivatives","BNBF0:USTF0",1741202750720,0.29227855,596.07,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741202751224,0.29227855,596.07,594.54,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202751419,0.29227855,596.07,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741202752824,0.29227855,596.07,594.61,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202753020,0.29227855,596.07,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741202754427,0.29227855,596.07,594.7,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202754727,0.29227855,596.07,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741202755127,1.23952267,596.12,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741202755327,0.30845896,596.11,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741202755529,0.29220984,596.06,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741202756222,0.29220984,596.06,594.72,1.82550932]
["bitfinex-derivatives","BNBF0:USTF0",1741202758337,0.30848287,596.05,594.77,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202758630,3.55824497,596.15,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202758835,2.77808338,596.14,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202759034,0.30847869,596.13,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202759531,1.84021978,596.13,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202759734,0.30847869,596.12,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202760135,3.53123763,596.12,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202760328,2.77808338,596.11,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202760530,0.30847869,596.1,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202761033,1.54800136,596.1,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202761233,0.30847869,596.09,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202762031,1.39348082,596.08,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202762237,0.30848082,596.07,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202762433,0.30848082,596.07,594.78,1.8254754]
["bitfinex-derivatives","BNBF0:USTF0",1741202763037,1.085,596.08,594.78,1.8254754]
["bitfinex-derivatives","BNBF0:USTF0",1741202763238,0.30849723,596.07,594.78,1.8254754]
["bitfinex-derivatives","BNBF0:USTF0",1741202763741,1.25914633,596.07,594.78,1.8254754]
["bitfinex-derivatives","BNBF0:USTF0",1741202764039,0.30849723,596.06,594.78,1.8254754]
["bitfinex-derivatives","BNBF0:USTF0",1741202764540,2.78018489,596.06,594.78,1.8254754]
["bitfinex-derivatives","BNBF0:USTF0",1741202764742,0.30849723,596.05,594.78,1.8254754]
["bitfinex-derivatives","BNBF0:USTF0",1741202765036,1.5480199,596.05,594.78,1.8254754]
["bitfinex-derivatives","BNBF0:USTF0",1741202765242,0.30849723,596.04,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202765541,0.60073406,596.04,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202765739,0.30849723,596.03,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202767635,2.78248465,596.06,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202767833,1.59557317,596.05,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202768037,0.30849723,596.04,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202768238,2.78248465,596.04,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202768438,0.6440508,596.03,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202768642,0.64405643,596.02,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202768940,0.30856698,596.01,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202769634,2.7825544,596.01,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202769835,0.30856698,596.0,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202770240,2.7825544,596.0,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202770434,0.30856698,595.99,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202771241,1.54808965,595.99,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202771437,0.60089709,595.98,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202771641,0.29233011,595.98,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202771834,1.23952267,595.97,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202772035,0.33559299,595.96,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202773343,1.57511566,595.96,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202773541,4.04910308,595.96,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202774036,1.23952267,595.95,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202774444,1.53192033,595.95,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202774742,0.29239766,595.95,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202779243,0.33559299,595.96,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202781340,2.19260202,596.07,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202783050,0.95307935,596.07,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202783246,1.085,596.08,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202783549,1.37720248,596.08,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202785250,1.085,596.08,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741202790749,1.085,596.08,594.8,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202790947,1.085,596.08,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202806565,0.29220738,596.07,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202809172,0.3084996,596.06,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202809373,0.3084996,596.05,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202809573,2.23941618,596.19,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202809774,0.30850259,596.18,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202810074,1.57499745,596.17,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202810268,0.30850259,596.16,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202810667,1.26071532,596.16,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202810869,0.30850259,596.15,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202811369,0.33549166,596.14,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202811570,0.30850259,596.13,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202811775,0.33550291,596.12,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202811975,0.30850259,596.11,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202812276,0.33550291,596.12,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202812475,0.29222824,596.1,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202812777,0.30850415,596.09,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202812971,0.29222824,596.1,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202813476,0.30850421,596.09,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202814070,0.29222824,596.1,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202815169,0.33550291,596.12,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202815376,0.30849918,596.11,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202815771,2.78491947,596.11,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202815969,5.69917923,596.11,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202816177,2.47642029,596.1,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202816672,1.23952267,596.09,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202816877,3.71594296,596.09,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202817172,3.71594296,596.08,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202817376,2.47642029,596.07,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202817571,0.95246934,596.07,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202817777,1.23952267,596.06,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202818078,0.95246934,596.06,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202818277,0.95246934,596.08,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202818476,1.23952267,596.09,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202819572,0.29227855,596.08,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202820078,1.24463904,596.08,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202820278,0.29227855,596.08,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202821177,2.47588986,596.11,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202821375,0.2922356,596.07,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202824181,0.33551417,596.1,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202824477,0.29223069,596.06,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202826180,0.856,596.05,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202828385,0.2922172,596.04,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202830286,0.856,596.05,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202830482,0.2922172,596.03,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202833283,0.856,596.05,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202833491,0.2922172,596.02,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202836187,0.856,596.05,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202837585,0.29224296,596.04,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202839189,0.856,596.05,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202839590,0.2922172,596.03,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202841994,1.53173987,596.03,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202842188,1.23952267,596.03,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202842589,0.29221965,596.02,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202843095,1.53174232,596.02,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202843995,2.77318526,596.02,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202844191,0.95421754,596.01,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202844395,0.29221965,596.02,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202844795,1.23952267,596.0,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202845392,1.23952267,595.99,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202845796,0.33558173,595.98,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202846197,1.23952267,595.97,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202846400,2.28481718,595.97,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202846598,0.95421754,595.96,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202846791,2.19374021,595.96,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202847192,1.23952267,595.95,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202847592,1.23952267,595.94,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202847796,0.30857462,595.93,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202847995,2.19374021,595.94,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202848196,0.33560988,595.93,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202848399,1.28982742,595.93,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202848598,0.33560988,595.93,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202848798,1.57513255,595.93,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202849798,1.23952267,595.92,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202849999,0.33562115,595.91,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202850799,1.57514382,595.91,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202851395,0.33562115,595.91,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202851596,0.29231047,595.9,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202851901,0.33563241,595.89,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202853202,0.95421754,595.88,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202853502,0.33564368,595.87,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202853899,1.23952267,595.86,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202854100,0.33565494,595.85,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202854502,0.62799119,595.85,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741202855305,1.23952267,595.84,594.81,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741202855505,0.33566621,595.83,594.81,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741202855899,0.95421754,595.82,594.81,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741202856098,1.28989502,595.81,593.81,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202856299,0.33568311,595.8,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741202856502,0.33568311,595.8,594.73,0.29248613]
["bitfinex-derivatives","BNBF0:USTF0",1741202856702,0.33568311,595.8,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741202856900,1.23952267,595.79,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741202857099,0.33569438,595.78,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741202857300,1.23952267,595.77,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741202857499,1.53201249,595.77,594.06,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202857905,1.57522832,595.76,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741202858206,0.33571128,595.75,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741202858405,1.57523395,595.75,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741202859805,0.33571128,595.75,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741202862005,0.33571128,595.75,594.25,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202862510,0.30867176,595.74,594.25,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202862712,0.30867176,595.74,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741202862909,0.33571128,595.75,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741202863315,0.3086755,595.74,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741202863511,0.33571128,595.75,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741202865714,1.175,595.74,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741202866615,0.29243943,595.73,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741202869222,1.175,595.74,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741202869622,0.29241977,595.72,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741202871217,1.175,595.74,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741202871620,1.175,595.74,594.32,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202871824,1.175,595.74,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741202874122,1.175,595.74,594.47,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202874322,1.175,595.74,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741202876926,1.175,595.74,594.63,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202877130,1.175,595.74,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741202884034,1.16521405,595.74,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741202886035,1.16521405,595.74,594.71,1.48921662]
["bitfinex-derivatives","BNBF0:USTF0",1741202886236,1.16521405,595.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202888738,0.29222579,596.18,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202890141,3.17950814,596.53,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202890435,1.59342558,596.52,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202890641,0.64366049,596.51,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202890842,1.87611535,596.5,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202891135,0.64367173,596.49,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202891339,0.64367735,596.48,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202891535,0.64368298,596.47,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202891733,0.6436886,596.46,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202891937,0.64369422,596.45,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202892239,0.64369984,596.44,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202892439,0.64370546,596.43,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202892641,0.64371109,596.42,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202892839,0.64371671,596.41,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202893039,0.30837693,596.4,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202893232,0.33535102,596.39,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202893433,0.30837693,596.38,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202893638,0.33536227,596.37,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202893834,0.30837693,596.36,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202896541,0.33537352,596.35,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202896743,0.30837693,596.34,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202896943,0.33538477,596.33,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202897144,0.30837693,596.32,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202897346,0.33539601,596.31,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202897547,0.30837693,596.3,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202897748,0.64377857,596.3,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202898047,0.64378419,596.29,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202898252,0.64378982,596.28,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202898449,0.64379544,596.27,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202898742,0.64380107,596.26,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202898947,0.64380669,596.25,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202899143,0.64381232,596.24,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202899341,0.64381795,596.23,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202899548,0.30837693,596.22,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202900942,0.33545227,596.21,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202901148,0.30847043,596.2,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202902248,1.25708165,596.2,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202902443,0.60069254,596.19,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202902642,0.33546915,596.18,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202902848,0.30847113,596.17,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202903753,0.3354804,596.16,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202903947,0.30847113,596.15,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202904652,3.11034633,596.15,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202904852,2.8018752,596.15,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202905352,1.23244924,596.14,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202906051,0.33548603,596.15,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202906453,0.29225524,596.13,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202906854,1.24086646,596.13,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202907053,0.29225524,596.13,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202907253,1.24086646,596.13,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202907552,1.24078777,596.13,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202907749,1.118,596.12,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202908349,1.45350291,596.12,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202908557,0.29223928,596.11,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202909955,0.30856549,596.1,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202910149,0.3355198,596.09,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202910354,0.30856549,596.08,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202910754,0.33553106,596.07,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202910955,0.30856549,596.06,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202911150,0.33554232,596.05,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202911549,0.30857743,596.04,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202912157,0.33555357,596.03,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202912359,0.30857743,596.02,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202912559,0.33556483,596.01,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202912759,0.30857743,596.0,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202913159,0.3355761,595.99,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202913360,0.30857743,595.98,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202913756,0.33558736,595.97,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202913957,0.30857743,595.96,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202914261,0.33559862,595.95,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202914458,0.30857743,595.94,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202914654,0.33560988,595.93,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202914859,0.30857743,595.92,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202915058,0.33562115,595.91,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202915359,0.30857743,595.9,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202915564,0.33563241,595.89,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202915759,0.30857743,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202917655,0.29232398,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202917959,0.30857743,595.86,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202918355,0.29232398,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202918759,1.52477322,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202918956,3.99162363,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202919560,1.23244924,595.86,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202919756,0.33565494,595.85,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202920557,4.03495459,595.85,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202920762,0.30865159,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202920962,1.54110083,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202921162,1.23244924,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202921362,3.20436803,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202921563,2.47037511,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202922158,1.23244924,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202922863,1.23244924,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202923159,2.18259351,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202923360,0.95014427,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202923556,0.29231784,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202926262,0.33565494,595.85,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202927566,0.29238415,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202929263,0.33565494,595.85,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202929465,0.29231415,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202935166,0.33565494,595.85,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202935571,0.29231415,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202937871,2.47539487,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202938074,0.95063148,595.81,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202938270,0.33565494,595.85,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202938271,0.95063148,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202938472,0.29231906,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202939178,0.308636,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202940178,0.29231906,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202940375,0.30863882,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202940788,0.29231906,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202940983,1.163,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202941184,0.30865172,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202944495,0.29234731,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202944689,0.30865172,595.75,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202944895,0.29234731,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202946895,1.52479655,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202947194,2.47542803,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202947397,2.18308072,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202947589,0.95063148,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202947793,1.163,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202948797,0.29237064,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202949498,1.24300212,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202950199,2.47545136,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202953000,1.52481988,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202953199,1.23244924,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202953601,0.29233134,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202956301,1.163,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202956702,0.29232766,595.75,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202959306,1.163,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202959706,0.29238906,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202962307,0.95463695,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202962509,4.15900498,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202962809,1.24696461,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202964309,1.24777075,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202964508,1.23244924,595.75,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202965306,1.23244924,595.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202965701,1.52478549,595.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202965906,1.23244924,595.73,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202966904,0.29233625,595.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202966905,1.23244924,595.72,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202967303,1.23244924,595.71,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202968004,2.18829475,595.7,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202968207,0.95584551,595.69,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202968411,0.95584551,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202968612,0.95584551,595.67,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202968905,0.95584551,595.66,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202969105,0.95584551,595.65,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202969411,0.95584551,595.64,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202969710,0.95584551,595.63,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202969906,0.95584551,595.62,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202970107,0.95584551,595.61,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202970306,0.95584551,595.6,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202970509,0.95584551,595.59,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202970711,0.95584551,595.58,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202971004,0.95584551,595.57,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202971206,0.95584551,595.56,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202971409,0.95584551,595.55,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202971609,0.95584551,595.54,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202971810,0.95584551,595.55,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202972105,1.23244924,595.54,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202972704,1.23244924,595.53,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202973208,1.23244924,595.52,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202973809,1.23244924,595.51,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202974311,1.23244924,595.5,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741202974703,0.95584551,595.49,594.17,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741202974905,0.95584551,595.48,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741202975107,0.95584551,595.47,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741202975303,0.95584551,595.48,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741202975507,0.29253777,595.46,594.19,0.29253777]
["bitfinex-derivatives","BNBF0:USTF0",1741202975810,1.52498701,595.46,594.19,0.29253777]
["bitfinex-derivatives","BNBF0:USTF0",1741202976208,1.23244924,595.45,594.19,0.29253777]
["bitfinex-derivatives","BNBF0:USTF0",1741202976509,1.23244924,595.45,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202976710,1.23244924,595.44,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202977305,2.18829475,595.53,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202977506,0.95584551,595.52,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202978009,1.23244924,595.51,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202978412,2.18829475,595.51,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202978611,1.24836114,595.5,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202978808,1.52496487,595.5,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202979413,0.29251563,595.5,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202980213,1.23244924,595.59,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202980513,0.29249719,595.49,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202980713,1.23244924,595.59,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202980914,1.23244924,595.58,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202981615,1.23244924,595.57,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202982016,0.29250211,595.56,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202982211,0.30876506,595.55,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202983517,0.6012684,595.54,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202983711,0.29250334,595.54,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202984315,0.30876249,595.53,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202985517,0.30876154,595.52,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202985717,2.78982694,595.53,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202985912,2.4810654,595.53,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202986220,2.48026597,595.53,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202986414,0.95425592,595.53,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202986621,1.52495627,595.52,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202987021,1.07,595.51,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202987216,2.02425592,595.51,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202987615,3.25670516,595.51,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202987815,0.95425592,595.5,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202989219,2.30244924,595.51,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202989419,0.95358346,595.5,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202989616,0.29251072,595.49,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202992225,2.30244924,595.51,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202992430,0.95356619,595.5,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202993321,1.07,595.51,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202993523,0.29253285,595.49,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202995320,0.95348207,595.5,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202995722,0.29250949,595.48,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202998225,2.30244924,595.51,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741202998732,0.29255375,595.5,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741203001332,1.07,595.51,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741203002532,0.29252916,595.5,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741203005138,0.29252916,595.5,594.23,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203005637,0.29252916,595.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741203007239,1.23244924,595.52,594.29,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203007432,3.71102254,595.52,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741203007636,2.4785733,595.51,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741203007833,0.30879916,595.5,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741203008437,0.29250949,595.49,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741203009239,1.0,595.48,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741203011344,0.29249228,595.47,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741203012940,0.29249228,595.47,594.31,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203014851,0.29249228,595.47,594.32,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203015255,0.29249228,595.47,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741203017457,0.29249228,595.47,594.35,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203018449,0.29249228,595.47,594.35,1.8245326]
["bitfinex-derivatives","BNBF0:USTF0",1741203018651,0.29249228,595.47,594.36,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203019255,1.0,595.48,594.36,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203019256,2.23244924,595.48,594.36,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203019452,0.9531681,595.47,594.36,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203019658,0.9531681,595.47,594.36,1.82452693]
["bitfinex-derivatives","BNBF0:USTF0",1741203020059,0.29249351,595.46,594.36,1.82452693]
["bitfinex-derivatives","BNBF0:USTF0",1741203020261,0.29249351,595.46,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203022053,1.24727673,595.46,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203022258,2.18723246,595.47,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203022558,0.29250088,595.45,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203022955,1.23244924,595.44,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203023653,0.95522507,595.44,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203024159,1.24772595,595.45,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203024458,1.23244924,595.43,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203024856,1.23244924,595.42,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203026263,0.29249597,595.43,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203026563,1.23244924,595.42,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203027362,1.23244924,595.41,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203027957,1.23244924,595.4,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203028763,0.95522507,595.44,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203028964,1.23244924,595.46,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203029463,1.23244924,595.46,594.37,1.82452127]
["bitfinex-derivatives","BNBF0:USTF0",1741203029663,1.23244924,595.56,594.37,1.82452127]
["bitfinex-derivatives","BNBF0:USTF0",1741203029865,0.95742762,595.55,594.37,1.82452127]
["bitfinex-derivatives","BNBF0:USTF0",1741203030259,2.18987686,595.55,594.37,1.82452127]
["bitfinex-derivatives","BNBF0:USTF0",1741203030464,0.95742762,595.54,594.37,1.82452127]
["bitfinex-derivatives","BNBF0:USTF0",1741203031065,0.95742762,595.54,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203031265,1.23244924,595.53,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203031468,0.95742762,595.52,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203031867,1.23244924,595.47,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203032261,0.95742762,595.51,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203032262,1.23244924,595.46,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203033368,1.23244924,595.45,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203033864,1.23244924,595.44,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203034273,1.23244924,595.43,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203034870,1.23244924,595.42,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203035365,1.23244924,595.41,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203035764,1.23244924,595.4,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203036166,1.23244924,595.39,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203036769,0.95742762,595.44,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203037072,1.23244924,595.45,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203037471,2.48909471,595.46,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203037472,1.23244924,595.44,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203037870,1.23244924,595.43,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203038467,2.18987686,595.43,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203038667,0.95742762,595.42,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203038871,2.18987686,595.47,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203039071,0.95742762,595.46,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203039267,2.18987686,595.47,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203039673,1.0,595.48,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741203040971,1.0,595.48,594.39,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203041172,1.0,595.48,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203054482,0.29245049,595.62,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203055285,0.95491549,595.68,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203055785,1.23244924,595.67,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203056686,0.2924468,595.66,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203057587,1.012,595.65,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203058784,1.23244924,595.64,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203059285,1.23244924,595.63,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203059482,1.5249071,595.63,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203060181,1.23244924,595.62,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203061290,0.29245786,595.63,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203061487,1.24731323,595.63,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203061684,0.29245786,595.63,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203062286,1.24731323,595.63,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203062893,0.95485537,595.63,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203063191,2.18730461,595.64,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203063385,0.95485537,595.64,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203063585,1.012,595.65,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203067594,1.23244924,595.64,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203068096,2.18723838,595.63,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203068292,0.95478914,595.62,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203068492,0.95478914,595.61,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203068788,0.29246155,595.62,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203068789,1.00276444,595.59,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203068992,1.2635495,595.58,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203069194,1.2635495,595.57,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203069394,1.2635495,595.56,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203069589,1.2635495,595.55,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203069790,2.49599874,595.54,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203070095,1.2635495,595.53,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203070296,1.2635495,595.52,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203070496,1.26361199,595.51,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203070690,1.26361199,595.5,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203070897,1.26361199,595.49,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203071092,0.95478914,595.49,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203071302,1.26360979,595.48,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203071601,1.26360979,595.47,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203071793,2.49605903,595.46,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203071996,1.26360979,595.45,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203072196,1.52766263,595.47,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203072197,0.30883562,595.44,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203072391,0.30883562,595.43,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203073106,1.23894731,595.42,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203073898,1.23894731,595.41,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203074600,1.23894731,595.4,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203075300,1.52776266,595.48,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203075301,1.23894731,595.39,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203076003,1.23894731,595.38,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203076703,1.23894731,595.37,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203077305,3.19676395,595.36,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741203077604,2.60266663,595.35,594.32,0.2925722]
["bitfinex-derivatives","BNBF0:USTF0",1741203077796,1.23894731,595.36,594.32,0.2925722]
["bitfinex-derivatives","BNBF0:USTF0",1741203077797,1.59970729,595.34,594.32,0.2925722]
["bitfinex-derivatives","BNBF0:USTF0",1741203078000,0.64486127,595.33,594.32,0.2925722]
["bitfinex-derivatives","BNBF0:USTF0",1741203078202,0.64486692,595.32,594.32,0.2925722]
["bitfinex-derivatives","BNBF0:USTF0",1741203078399,0.64487256,595.31,594.32,0.2925722]
["bitfinex-derivatives","BNBF0:USTF0",1741203078598,0.64490726,595.3,594.32,0.2925722]
["bitfinex-derivatives","BNBF0:USTF0",1741203078797,0.64491291,595.29,593.72,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203079002,0.30894221,595.28,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741203079199,0.33598199,595.27,594.26,0.29267923]
["bitfinex-derivatives","BNBF0:USTF0",1741203079399,0.30894221,595.26,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741203079599,0.33599328,595.25,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741203079906,0.30894221,595.24,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741203080206,0.30894221,595.24,593.75,0.29270631]
["bitfinex-derivatives","BNBF0:USTF0",1741203080411,0.30894221,595.24,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203081903,3.8816076,595.25,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203082703,0.30894693,595.24,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203082910,2.92675594,595.25,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203083110,5.68934439,595.24,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203083310,3.21523195,595.24,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203085508,1.39899328,595.25,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203088119,0.30889375,595.24,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203088316,0.30890442,595.23,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203088512,0.29265954,595.23,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203094423,1.39899328,595.25,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203098819,0.30890495,595.24,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203100722,1.39899328,595.25,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203101630,0.29264724,595.24,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203103425,1.39899328,595.25,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203104631,1.39899328,595.25,593.82,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203105835,1.39899328,595.25,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741203106131,1.39899328,595.25,593.92,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203106830,1.39899328,595.25,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741203107636,1.39899328,595.25,594.01,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203107837,1.39899328,595.25,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741203112942,0.33599328,595.25,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741203116238,1.095,595.24,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741203119645,1.095,595.24,594.14,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203119840,1.095,595.24,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741203121239,1.095,595.24,594.16,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203121437,1.095,595.24,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203121944,0.30891034,595.23,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203122339,1.095,595.24,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203126347,3.57531593,595.24,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203126948,3.21523195,595.23,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203127141,2.48031593,595.22,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203127545,1.23662767,595.21,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203128150,1.23662767,595.2,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203128951,1.23662767,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203129547,2.19363643,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203129847,2.19363643,595.18,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203130048,0.95700876,595.17,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203130350,0.95700876,595.16,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203130550,1.23662767,595.16,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203131450,1.23662767,595.15,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203132045,1.23662767,595.14,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203132546,1.23662767,595.13,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203133650,2.5334801,595.28,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203133651,1.23662767,595.12,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203134553,1.23662767,595.11,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203134847,1.23662767,595.1,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203135246,1.23662767,595.09,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203136047,1.23662767,595.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203136748,0.95757235,595.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203136952,2.19420002,595.15,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203137252,2.19420002,595.14,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203137454,1.23662767,595.14,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203137952,0.95747079,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203138153,1.23662767,595.2,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203138551,1.23662767,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203139356,1.23662767,595.24,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203140247,0.993,595.23,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203142158,0.993,595.23,594.26,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203142460,0.993,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203155673,1.94856247,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203155873,3.18794186,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203156073,0.95556247,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203156273,2.23237939,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203156478,0.993,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203157771,2.97160428,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203157976,2.48474107,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203158775,1.23937939,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203158977,3.72412046,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203159475,1.23937939,595.2,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203163377,2.19503526,595.2,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203163572,0.95565587,595.19,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203163772,1.23937939,595.2,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203163975,0.95575475,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203164174,1.23937939,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203164480,0.95569128,595.26,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203164775,0.95569128,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203165081,2.48480734,595.41,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203165280,2.48480734,595.4,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203165476,0.29255744,595.29,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203166377,2.48480734,595.37,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203166578,3.21798367,595.36,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203166779,0.95569128,595.35,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203167079,1.23937939,595.34,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203167279,0.95569128,595.33,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203167475,0.984,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203169183,2.22331133,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203171385,0.95554051,595.26,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203174484,4.20621194,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203174683,0.95551695,595.26,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203175390,2.22331133,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203175589,0.984,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203176091,2.22331133,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203176292,0.984,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203177190,2.22331133,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203181493,0.984,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203186789,2.22315281,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203188495,1.23915281,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203189294,1.52872633,595.38,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203189295,3.22187987,595.37,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203189495,0.9555273,595.36,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203189895,1.23915281,595.35,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203190095,0.9555273,595.34,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203190890,1.23915281,595.33,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203191098,0.9555273,595.32,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203191495,1.23915281,595.31,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203191694,0.9555273,595.3,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203191895,1.23915281,595.31,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203192091,0.95574269,595.3,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203192796,1.15,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203193096,2.38915281,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203193290,0.95574269,595.26,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203196298,4.17762256,595.26,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203196495,0.95574269,595.25,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203197097,2.4861988,595.26,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203197292,1.23915281,595.25,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203197492,3.72535161,595.25,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203197692,4.01794964,595.25,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203197996,1.23915281,595.24,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203198797,2.77879683,595.25,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203198798,1.23915281,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203199396,1.23915281,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203199593,1.53173977,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203200398,1.23915281,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203201395,1.23915281,595.2,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203202001,1.23915281,595.19,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203202694,1.23915281,595.18,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203203200,1.23915281,595.17,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203204102,1.23915281,595.18,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203211708,0.29260049,595.17,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203214413,1.23915281,595.24,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203215006,1.23915281,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203215618,0.29261648,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203215818,1.23915281,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203216713,1.23915281,595.2,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203217718,1.23915281,595.24,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203218115,2.19547877,595.24,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203218322,0.95632596,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203218515,1.23915281,595.24,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203218923,0.95632596,595.25,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203219219,0.95632596,595.26,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203221021,0.95630732,595.26,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203222222,0.95635359,595.26,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203222419,4.37187987,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203223020,2.38915281,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203230827,1.23915281,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203231626,3.22187987,595.37,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203231926,0.95611219,595.36,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203232528,1.24003234,595.35,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203232724,0.95611219,595.34,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203233227,1.24003234,595.33,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203233527,0.95604989,595.32,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203233826,1.24003234,595.31,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203234026,1.058,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203238134,2.29791367,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203238530,1.058,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203239733,2.29790407,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203247140,1.058,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203249240,2.29790305,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203250142,0.95604136,595.26,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203250443,1.058,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203250644,1.23990305,595.25,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203251646,0.29261525,595.24,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203251945,1.5325183,595.24,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203252746,1.23990305,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203253446,2.19594441,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203253742,0.95604136,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203254346,2.19594441,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203254547,1.24869844,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203254843,0.29265708,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203255346,1.23990305,595.2,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203255843,1.23990305,595.19,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203256646,1.23990305,595.18,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203257450,1.23990305,595.17,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203258050,1.23990305,595.16,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203258648,1.23990305,595.2,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203259050,1.23990305,595.19,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203260151,1.23990305,595.18,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203260750,1.53254537,595.17,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203261453,1.23990305,595.16,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203261953,0.29264232,595.17,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203262453,1.23990305,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203262854,0.29259065,595.17,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203265151,1.127,595.16,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203265950,2.08247574,595.16,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203266352,3.32237879,595.16,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203266552,2.48423693,595.15,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203266752,1.23990305,595.14,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203267352,3.72413998,595.14,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203267956,0.30896383,595.13,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203268357,1.54886688,595.13,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203268558,0.30896383,595.12,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203269855,1.23990305,595.11,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203270059,0.30898088,595.1,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203270254,1.54888393,595.1,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203270459,1.23990305,595.1,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203270754,1.23990305,595.13,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203270955,0.30898409,595.12,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203271362,1.23990305,595.13,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203271657,1.23990305,595.11,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203272259,1.23990305,595.1,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203272460,1.23990305,595.13,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203272660,0.29270631,595.09,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203274466,1.23990305,595.13,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203275658,0.29271862,595.12,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203280566,1.24718876,595.12,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203280766,0.29271862,595.12,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203283474,1.23990305,595.28,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203283771,0.29260418,595.11,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203283972,1.57587939,595.28,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203284173,1.23990305,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203284375,2.14690305,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203284568,3.10137319,595.27,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203284868,2.47960836,595.26,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203285073,0.95447014,595.25,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203285274,1.23990305,595.25,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203285472,1.23990305,595.24,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203286073,1.23990305,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203286775,0.29261156,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203287074,1.53251461,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203287569,1.23990305,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203288072,0.29261156,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203289479,1.23990305,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203289679,0.29261156,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203290677,1.53251461,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203291280,0.29261156,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203292378,0.95336886,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203292676,0.29259557,595.2,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203295086,0.30892591,595.19,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203295683,0.30892591,595.18,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203295881,0.30892591,595.17,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203296081,0.30892591,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203296281,1.23990305,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203296481,0.30894086,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203296686,0.60156595,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203296883,1.53252814,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203297289,0.29262509,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203297890,1.23990305,595.2,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203298287,1.23990305,595.19,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203298989,2.19425519,595.19,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203299189,2.19425519,595.18,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203299490,2.19425519,595.17,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203299690,0.95435214,595.16,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203299890,1.53260813,595.17,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203300586,1.23990305,595.16,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741203301187,0.30898804,595.15,594.19,0.29264724]
["bitfinex-derivatives","BNBF0:USTF0",1741203301390,1.54889109,595.15,593.6,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203301692,1.54889695,595.14,593.78,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203301986,1.23990305,595.14,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741203302190,2.19465344,595.14,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741203302388,0.95475039,595.13,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741203302591,1.24745917,595.13,593.8,0.29270878]
["bitfinex-derivatives","BNBF0:USTF0",1741203302891,1.23990305,595.12,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203303592,1.23990305,595.11,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203303987,2.19465344,595.11,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203304194,0.95475039,595.1,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203304389,1.23990305,595.1,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203304793,0.29271616,595.09,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203305092,1.53261921,595.09,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203305291,0.95546659,595.08,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203305494,0.95546659,595.07,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203305689,0.95546659,595.06,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203305891,0.95546659,595.05,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203306187,0.95546659,595.04,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203306387,0.95546659,595.03,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203306589,0.95546659,595.02,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203307291,0.95546659,595.01,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203307492,0.95546659,595.02,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203307687,2.19536964,595.01,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203307885,0.95546659,595.0,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203308487,1.23990305,594.99,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203308689,1.53266969,594.99,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203309393,1.23990305,594.98,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203309795,1.23990305,594.97,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203310196,1.23990305,594.96,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203310990,0.95637157,594.97,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203310991,1.23990305,594.95,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203311694,1.53267339,594.94,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203312396,4.02017516,594.94,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203312589,3.72740482,594.93,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203312793,2.48750177,594.92,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203312994,0.95673145,594.92,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203313193,3.72740482,594.92,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203313387,2.48750177,594.91,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203313591,1.23990305,594.9,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203313791,2.1966345,594.9,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203314001,0.95673145,594.89,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203314296,1.23990305,594.89,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203314690,1.23990305,594.88,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203315690,0.95663588,594.92,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203315897,0.95663588,594.91,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203316093,0.95663588,594.92,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203316294,1.23990305,594.9,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203316491,2.19653893,594.9,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203316696,1.24941115,594.89,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741203316991,0.29277527,594.89,593.8,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1741203317492,1.23990305,594.88,593.8,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1741203317691,3.72663608,594.88,593.8,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1741203317890,0.95643578,594.87,593.8,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1741203318296,1.23990305,594.86,593.8,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1741203318597,2.19633883,594.86,593.8,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1741203318797,0.95643578,594.85,593.8,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1741203318998,1.23990305,594.86,593.8,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1741203319292,0.29277527,594.89,593.8,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1741203319497,0.95611598,595.07,592.93,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203319700,0.30900453,595.06,592.93,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203319895,1.23990305,595.06,592.93,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203320297,3.72602718,595.06,592.93,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203320497,3.72602718,595.05,592.93,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203320699,2.48612413,595.04,592.94,0.29281591]
["bitfinex-derivatives","BNBF0:USTF0",1741203320899,0.95611598,595.04,593.74,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203321095,1.23990305,595.03,593.74,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203321699,0.29281591,595.05,593.74,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203322594,0.95611598,595.09,593.74,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203322997,1.23990305,595.1,593.74,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203323194,1.23990305,595.16,593.74,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203323400,1.23990305,595.16,593.72,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203323800,1.53258475,595.15,593.72,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203324302,1.23990305,595.14,593.72,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203324802,1.23990305,595.14,593.68,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203325304,1.23990305,595.13,593.68,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203325701,1.23990305,595.12,593.68,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203326098,1.23990305,595.12,593.77,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203326305,1.23990305,595.11,593.77,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203326604,1.53258598,595.11,593.77,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203326806,1.23990305,595.1,593.77,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203328309,0.29268293,595.11,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203328511,2.48664461,595.17,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203328711,0.29267185,595.1,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203328907,0.95640177,595.15,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203329108,0.95640177,595.14,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203329305,2.19630482,595.13,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203329510,0.95640177,595.12,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203329709,1.23990305,595.13,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203329910,0.29269647,595.11,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203330111,0.30898162,595.1,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203330412,0.95659551,595.09,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203331012,0.95659551,595.08,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203331414,0.9565353,595.12,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203331615,0.9565353,595.11,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203331814,0.29270385,595.07,593.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203332014,0.29270385,595.07,593.81,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203332409,1.23990305,595.06,593.81,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203332808,2.19641215,595.06,593.81,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203333010,2.19641215,595.05,593.81,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203333211,0.9565091,595.04,593.81,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203333910,1.23990305,595.03,593.84,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203334115,0.9565091,595.02,593.84,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203334319,0.9565091,595.01,593.84,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203334512,1.23990305,595.01,593.84,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203334814,1.23990305,595.0,593.84,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203335109,2.19652902,595.0,593.84,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203335414,2.19652902,594.99,593.84,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203335615,0.95662597,594.98,593.75,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203335809,1.23990305,594.97,593.75,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203336617,1.23990305,594.96,593.75,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203337217,0.95662597,594.96,593.75,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203337412,2.19652902,595.02,593.76,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203337611,0.95662597,595.01,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203337917,1.23990305,595.04,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203338714,0.2927334,595.03,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203339519,1.23990305,595.02,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203339916,0.2927334,595.03,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203340621,1.23990305,595.04,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203341120,1.23990305,595.03,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203341320,1.23990305,595.04,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203341619,0.29276172,595.03,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203342015,1.23990305,595.02,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203343117,1.23990305,595.01,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203343514,1.23990305,595.0,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203343715,0.95662597,594.99,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203343922,1.60182584,594.98,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203344124,1.60183149,594.97,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203344323,1.60183714,594.96,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203344617,1.60184279,594.95,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203344822,1.60184844,594.94,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203345120,4.82453508,594.93,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203345318,3.13259358,594.92,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203345522,1.29286215,594.91,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203345723,4.51549226,594.91,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203345918,2.82355076,594.9,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203346124,0.3361966,594.89,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203346325,1.57609965,594.89,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203346827,1.23990305,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203347424,1.23990305,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203347826,1.53272882,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203348129,1.23990305,594.86,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203349030,0.29282577,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203349031,1.23990305,594.85,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203349531,1.23990305,594.84,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203350032,1.23990305,594.83,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203350629,1.23990305,594.82,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203350835,1.53273621,594.82,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203351035,1.23990305,594.81,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203351829,1.23990305,594.8,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203352029,3.72577775,594.8,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203352335,2.4858747,594.79,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203352633,1.23990305,594.78,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203353430,1.23990305,594.86,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203353634,3.72577775,594.86,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203353931,3.72577775,594.85,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203354135,2.4858747,594.84,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203354337,0.95610565,594.84,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203354538,1.23990305,594.85,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203354733,2.1960087,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203354936,0.95610565,594.86,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203355138,0.95571888,594.86,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203355535,1.23990305,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203355742,0.3361966,594.89,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203356138,0.292827,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203356434,1.53273005,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203356941,1.23990305,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203357636,1.23990305,594.86,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203358141,1.23990305,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203358540,1.23990305,594.86,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203359237,0.292827,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203364447,0.3361966,594.89,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203366551,1.23991339,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203367554,1.23991339,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203368150,1.23991339,594.86,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203368747,1.23991339,594.85,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203369657,1.23991339,594.84,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203370253,1.23991339,594.83,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203370755,1.23991339,594.82,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203371548,1.23991339,594.81,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203371953,1.23991339,594.8,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203372556,1.23991339,594.79,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203373352,1.23991339,594.85,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203373852,0.29279374,594.82,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203374961,0.3361966,594.89,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203376862,2.82140647,594.89,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203377560,1.23991339,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203377755,2.48855092,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203377961,0.95584995,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203378157,1.53270097,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203378357,0.29278758,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203379462,0.3361966,594.89,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203380756,0.29277527,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203382360,1.53268866,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203382664,0.29276911,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203384367,1.23991339,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203384561,2.1958294,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203384763,0.95591601,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203384967,1.23991339,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203385662,1.23991339,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203386161,1.23991339,594.86,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203386868,1.26550972,594.85,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203387069,1.26550972,594.84,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203387265,1.26550972,594.83,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203387464,1.26550972,594.82,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203387665,0.95638551,594.81,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203387865,0.95638551,594.8,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203388063,0.95638551,594.79,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203388569,2.1962989,594.78,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203388871,0.95638551,594.77,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203389065,1.23991339,594.78,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203389066,2.1962989,594.78,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203389270,0.95638551,594.77,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203389467,0.95638551,594.76,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203389671,0.95638551,594.75,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203390074,0.95638551,594.78,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203390274,1.24107052,594.74,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203391375,1.24107052,594.73,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203391873,2.27607052,594.72,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203392174,0.95657814,594.71,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203392767,1.53399611,594.7,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203393569,1.24107052,594.69,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203394173,1.24107052,594.68,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203394877,1.24107052,594.67,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741203395376,1.24107052,594.66,593.76,0.29292559]
["bitfinex-derivatives","BNBF0:USTF0",1741203395574,0.95657814,594.65,593.76,0.29292559]
["bitfinex-derivatives","BNBF0:USTF0",1741203395878,0.95657814,594.64,593.76,0.29292559]
["bitfinex-derivatives","BNBF0:USTF0",1741203396079,0.95657814,594.63,593.76,0.29292559]
["bitfinex-derivatives","BNBF0:USTF0",1741203396673,1.24107052,594.62,593.76,0.29292559]
["bitfinex-derivatives","BNBF0:USTF0",1741203397579,3.72673465,594.66,593.08,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203397781,2.48566413,594.65,593.08,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203397980,2.19709518,594.65,593.08,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203398175,0.95602466,594.64,593.08,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203398374,1.24107052,594.65,592.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203398578,1.24107052,594.63,592.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203398778,1.53402077,594.63,593.09,0.29295025]
["bitfinex-derivatives","BNBF0:USTF0",1741203398978,1.53402077,594.63,592.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203399778,0.29295025,594.63,592.81,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203399981,0.29295025,594.63,592.81,1.78101656]
["bitfinex-derivatives","BNBF0:USTF0",1741203400183,1.53402077,594.63,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741203400384,0.29295025,594.63,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741203401378,0.29295025,594.63,592.9,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203401982,0.29295025,594.63,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741203403582,1.24107052,594.65,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741203404387,1.24107052,594.64,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741203404884,0.29296258,594.65,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741203405784,0.29296258,594.65,593.01,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203405984,0.29296258,594.65,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203406480,1.24107052,594.69,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203407283,1.24107052,594.68,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203407484,3.72503325,594.68,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203407685,1.2483119,594.67,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203408083,0.29294162,594.67,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203410790,1.24107052,594.66,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203411989,0.29294162,594.67,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203412593,0.95537028,594.69,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203412793,2.1964408,594.71,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203412993,2.53273916,594.71,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203413193,1.29166864,594.71,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203413396,0.33629836,594.71,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203413588,1.57736888,594.71,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203413788,0.29294286,594.7,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741203413991,0.29294286,594.7,593.23,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203414895,0.29294286,594.7,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741203415493,0.33629836,594.71,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741203415700,0.33629836,594.71,593.37,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203417198,0.33629836,594.71,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741203417592,0.33629836,594.71,593.4,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203417999,0.33629836,594.71,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741203419502,0.33629836,594.71,593.49,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203420296,0.33629836,594.71,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741203421402,0.33629836,594.71,593.64,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203421803,0.33629836,594.71,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203435114,0.772,594.7,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203442820,1.24107052,594.69,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203443117,1.24107052,594.68,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203443722,1.24107052,594.67,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203444422,1.24107052,594.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203444821,1.24107052,594.67,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203445323,1.24107052,594.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203446020,1.24107052,594.65,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203446418,1.24107052,594.64,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203446823,1.24107052,594.63,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203447524,1.24107052,594.64,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203448824,0.29287259,594.64,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203451523,1.24107052,594.67,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203451925,0.29288985,594.63,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203454528,1.24107052,594.67,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203454727,0.29288985,594.62,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203456226,1.24107052,594.61,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203456825,0.29288985,594.62,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203457027,1.23822704,594.6,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203457626,3.72208708,594.6,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203457826,2.48386004,594.59,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203458025,0.95533078,594.59,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203458628,2.19355782,594.63,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203458825,0.95533078,594.62,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203459030,0.29289971,594.58,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203459333,2.48386004,594.62,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203459530,0.95533078,594.61,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203459730,1.23822704,594.63,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203459731,0.95533078,594.62,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203460225,1.29165742,594.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203460931,0.33632664,594.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203461125,2.81943446,594.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203461730,1.23822704,594.65,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203462031,2.19355782,594.65,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203462330,0.95533078,594.64,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203462531,1.29165742,594.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203462730,0.33632664,594.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203468131,6.03967531,594.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203468431,2.48292367,594.65,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203468634,1.238625,594.64,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203472732,0.29287629,594.63,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203475539,1.238625,594.65,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203475941,0.33632664,594.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203477742,1.238625,594.65,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203479633,1.238625,594.64,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203480234,1.238625,594.65,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203481242,0.33632664,594.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203481839,1.57495164,594.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203482641,0.33632664,594.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203484843,0.29287259,594.65,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203485045,0.60212292,594.65,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203485236,0.30925033,594.64,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203485645,2.52995533,594.63,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203485839,0.95498673,594.62,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203486238,1.29134165,594.61,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203486846,2.19361173,594.6,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203487052,0.95498673,594.59,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203487244,1.29135862,594.58,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741203487642,1.29135862,594.58,592.73,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203487842,2.19361173,594.57,592.73,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203488042,0.95498673,594.56,592.73,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203488341,2.19361173,594.57,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741203488546,1.29136993,594.56,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741203488748,1.86804232,594.56,592.76,0.29303412]
["bitfinex-derivatives","BNBF0:USTF0",1741203489547,1.238625,594.55,593.11,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203489746,1.238625,594.55,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741203489944,1.238625,594.54,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741203490348,2.19361173,594.54,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741203490540,0.95498673,594.53,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741203490742,2.19361173,594.53,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741203490948,0.95498673,594.52,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741203491249,1.238625,594.53,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741203491649,0.3363832,594.56,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741203491951,0.3363832,594.56,593.27,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203492251,0.3363832,594.56,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741203494152,0.3363832,594.56,593.39,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203494349,0.3363832,594.56,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741203495456,0.878,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741203500656,0.878,594.55,593.53,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203500859,0.878,594.55,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741203523085,0.878,594.55,593.6,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203524285,0.878,594.55,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741203524680,0.878,594.55,593.64,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203525581,0.878,594.55,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741203532386,0.29276664,595.13,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741203532585,2.48091226,595.28,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741203532786,0.33598199,595.27,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741203533289,1.57460699,595.27,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741203533588,2.53231916,595.27,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741203533789,1.25038525,595.26,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741203534085,0.29267308,595.26,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741203535690,0.748,595.25,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741203535887,1.0406657,595.25,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741203537295,0.6449538,595.24,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741203537594,0.64495944,595.23,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741203537794,0.64496509,595.22,593.69,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203537993,0.30895488,595.21,593.69,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203539893,0.29269524,595.2,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741203540094,0.33602715,595.19,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741203542989,0.29272109,595.18,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741203543191,0.33603844,595.17,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741203545792,0.29272724,595.16,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741203545996,0.33604973,595.15,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741203549298,1.28607863,595.15,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741203549999,0.33604973,595.15,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741203551801,0.29270631,595.14,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741203552604,0.30897807,595.13,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741203553907,0.30897807,595.14,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741203554202,0.64503909,595.13,593.87,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203554405,0.64504474,595.12,593.87,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203554607,0.64505039,595.11,593.87,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203554801,0.64505604,595.1,593.87,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203555006,0.64506168,595.09,593.87,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203555309,0.33608926,595.08,593.87,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203555504,0.30901224,595.07,593.87,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203555705,0.33610056,595.06,593.87,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203555906,0.30901224,595.05,593.87,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203556304,0.30901224,595.05,593.85,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203558203,0.30901224,595.05,593.79,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203558402,0.30901224,595.05,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741203558808,0.33610056,595.06,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741203560309,0.33610056,595.06,593.83,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203560509,0.33610056,595.06,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741203560903,0.29267677,595.05,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741203561710,0.29267677,595.05,593.85,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203561910,0.29267677,595.05,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741203562607,0.33610056,595.06,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741203562808,0.30901948,595.05,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741203563107,0.29270754,595.04,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741203564102,0.29270754,595.04,593.86,1.82481025]
["bitfinex-derivatives","BNBF0:USTF0",1741203565403,0.29270754,595.04,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741203566002,0.33610056,595.06,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741203569813,0.29270878,595.05,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741203571609,0.33610056,595.06,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741203571915,1.531319,595.05,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741203574111,1.238625,595.04,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741203574612,1.238625,595.03,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741203574814,1.238625,595.03,593.88,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203575118,1.238625,595.03,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203575318,1.238625,595.02,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203575919,0.946,595.01,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203576119,1.90300679,595.01,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203576320,1.238625,595.0,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203576520,3.72684265,595.0,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203576818,2.19563179,594.99,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203577020,3.72684265,594.99,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203577419,2.19563179,594.98,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203577615,1.238625,594.98,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203577820,0.95809213,594.97,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203578119,2.19671713,594.96,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203578317,0.95809213,594.95,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203578520,0.95809213,594.94,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203578819,1.238625,594.93,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203579519,1.238625,594.92,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203580019,2.19671713,594.92,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203580221,2.19671713,594.91,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203580520,0.95809213,594.9,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203580719,1.238625,594.89,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203580914,2.19671713,594.89,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203581220,0.95809213,594.88,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203581720,2.19671713,594.88,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203581923,0.95809213,594.87,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203582321,1.238625,594.86,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203582521,2.19671713,594.86,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203582722,0.95809213,594.85,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203582918,2.49089349,594.9,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203583118,0.95809213,594.9,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203583823,1.238625,594.89,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203584420,1.238625,594.88,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203585322,0.95809213,594.92,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203585726,1.238625,594.91,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203586322,1.238625,594.9,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203586821,1.238625,594.89,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203587423,1.238625,594.88,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203587925,1.238625,594.87,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203589222,0.95809213,594.95,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203589428,2.19671713,594.96,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203589629,0.95809213,594.95,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203589827,1.238625,594.96,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203590025,1.238625,594.95,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203590229,2.19671713,594.95,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203590525,2.19671713,594.94,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203590729,0.95809213,594.93,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203590930,1.238625,594.93,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203591130,0.936,594.92,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203591322,1.89409213,594.92,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203591527,1.238625,594.91,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203591729,2.19671713,594.91,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203591925,1.238625,594.91,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203592433,0.936,594.92,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203596632,5.11437913,594.92,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203596827,0.95795413,594.91,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203597530,0.936,594.92,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741203598528,0.936,594.92,593.95,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203598836,0.936,594.92,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741203599735,1.238625,594.91,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741203599933,2.19657913,594.91,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741203600135,0.95795413,594.9,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741203600334,1.238625,594.9,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741203600928,2.19693213,594.91,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741203601535,0.9583504,594.9,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741203601731,1.238625,594.9,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741203602336,0.95832125,594.91,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741203602538,0.936,594.92,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741203605835,0.936,594.92,594.0,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203606041,0.936,594.92,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741203626548,0.936,594.92,594.07,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203626752,0.936,594.92,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203628053,0.29258696,595.49,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203628649,3.72119311,595.72,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203628954,0.33573383,595.71,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203629149,1.87046114,595.71,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203629348,3.39558121,595.71,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203629654,2.78769288,595.7,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203629851,0.3357451,595.69,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203630153,1.57800471,595.69,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203630350,0.33575073,595.68,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203630849,1.28956416,595.68,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203631051,0.33575073,595.68,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203631246,1.114,595.67,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203631954,0.30876942,595.66,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203632154,2.35625961,595.67,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203632453,4.83519311,595.67,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203632654,2.4789335,595.66,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203632954,0.33576764,595.65,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203634849,1.57802725,595.65,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203635054,0.29249719,595.64,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203635754,3.52237217,595.64,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203635950,2.47341643,595.63,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203636352,1.24225961,595.62,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203636653,0.33579019,595.61,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203637748,1.55106626,595.6,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203637947,1.26012066,595.59,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203638148,2.50238027,595.58,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203638352,1.26012066,595.57,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203638550,0.30880665,595.56,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203638855,1.24225961,595.55,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203639056,0.30880665,595.54,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203639355,1.24225961,595.55,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203639552,1.24225961,595.53,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203639952,0.33584094,595.52,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203640257,1.57810055,595.52,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203640755,1.24225961,595.51,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203641350,1.24225961,595.5,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203641750,0.33585786,595.49,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203642255,1.24225961,595.48,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203642554,0.33586914,595.47,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203642950,1.24225961,595.46,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203643155,0.33588042,595.45,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203644052,0.29255744,595.44,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203644357,0.3358917,595.43,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203649857,0.29253654,595.42,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203652653,0.3358917,595.43,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741203654363,0.3358917,595.43,594.16,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203654565,0.3358917,595.43,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741203656266,0.3358917,595.43,594.19,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203656461,0.3358917,595.43,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741203657262,0.3358917,595.43,594.2,1.82461754]
["bitfinex-derivatives","BNBF0:USTF0",1741203659071,0.3358917,595.43,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741203661569,0.3358917,595.43,594.22,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203661768,0.3358917,595.43,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741203661970,0.62840365,595.43,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741203664169,0.62840365,595.43,594.23,1.82460055]
["bitfinex-derivatives","BNBF0:USTF0",1741203665385,0.30882333,595.42,594.24,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203665586,0.30882333,595.42,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203665981,3.53869831,595.42,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203666184,0.95322377,595.41,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203666780,1.52603692,595.41,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203666984,2.47926069,595.41,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203667387,1.26204852,595.4,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203667680,0.30882475,595.39,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203667879,1.24225961,595.41,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203668081,0.30884329,595.4,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203668586,3.7215203,595.41,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203668787,1.24225961,595.39,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203669591,1.24225961,595.4,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203673692,1.24225961,595.39,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203673890,1.53478754,595.39,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203674096,1.24225961,595.38,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203674493,1.24225961,595.37,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203675593,1.24225961,595.36,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203675999,1.24225961,595.35,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203676698,1.24225961,595.34,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203677300,1.24225961,595.33,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203678099,1.24225961,595.32,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203678405,2.28725961,595.32,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203678605,2.19884947,595.31,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741203678999,0.95658986,595.3,594.25,1.82458922]
["bitfinex-derivatives","BNBF0:USTF0",1741203679200,3.72939325,595.31,594.25,1.82458922]
["bitfinex-derivatives","BNBF0:USTF0",1741203679404,0.95658986,595.3,594.25,1.82458922]
["bitfinex-derivatives","BNBF0:USTF0",1741203679706,1.24225961,595.3,594.25,1.82458922]
["bitfinex-derivatives","BNBF0:USTF0",1741203680207,1.24225961,595.29,594.25,1.82458922]
["bitfinex-derivatives","BNBF0:USTF0",1741203680405,1.24225961,595.29,594.27,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203680605,1.24225961,595.29,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203680803,1.24225961,595.28,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203681600,1.24225961,595.27,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203681806,2.19959749,595.27,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203682001,0.957386,595.26,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203682205,1.24225961,595.26,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203682607,1.24225961,595.25,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203682999,2.19964561,595.25,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203683201,0.957386,595.24,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203683406,0.957386,595.25,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203683705,2.19964561,595.25,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203683905,0.957386,595.24,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203684207,0.957386,595.25,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203684402,1.24225961,595.24,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203685102,1.24225961,595.29,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203685806,1.24225961,595.28,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203686608,1.24225961,595.29,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203687003,1.24225961,595.28,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203687709,0.957386,595.29,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203688302,0.957386,595.3,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203688505,2.19964561,595.31,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203688705,1.24225961,595.31,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203688906,1.24225961,595.3,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203689503,1.24225961,595.29,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203689909,2.19964561,595.29,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203690212,2.19964561,595.28,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203690409,0.957386,595.27,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203690604,1.24225961,595.28,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203691309,1.24225961,595.27,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203691507,2.19964561,595.27,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203691707,0.957386,595.26,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203692309,1.24225961,595.25,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203692509,2.19964561,595.25,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203692715,0.957386,595.24,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203692914,1.24225961,595.23,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203693917,1.24225961,595.3,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203694318,1.24225961,595.29,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203695719,1.24225961,595.29,594.32,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203695919,1.24225961,595.29,594.32,1.82454958]
["bitfinex-derivatives","BNBF0:USTF0",1741203696514,1.24225961,595.28,594.32,1.82454958]
["bitfinex-derivatives","BNBF0:USTF0",1741203697213,1.24225961,595.27,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203697615,2.20054957,595.27,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203697815,0.95828996,595.26,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203698017,2.20054957,595.26,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203698215,0.95828996,595.25,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203698415,1.24225961,595.26,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203699019,1.045,595.32,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203699020,1.24225961,595.25,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203699618,1.24225961,595.24,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203700419,1.24225961,595.23,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203701321,1.24225961,595.22,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203701819,1.24225961,595.21,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203702514,1.24225961,595.3,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203702720,3.73385488,595.3,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203703518,1.24225961,595.29,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203703920,2.20056548,595.29,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203704119,2.20056548,595.28,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203704317,1.24225961,595.28,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203705326,1.24225961,595.27,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203705929,1.24225961,595.31,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203706124,2.2006048,595.31,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203706324,0.95834519,595.3,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203706525,2.2006048,595.31,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203706928,0.95832207,595.3,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203707123,1.24225961,595.31,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203707124,2.20058168,595.31,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203707529,1.24225961,595.31,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203707928,1.045,595.32,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741203710230,1.045,595.32,594.35,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203710532,1.045,595.32,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741203739063,1.045,595.32,594.48,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203739465,1.045,595.32,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741203781092,1.045,595.32,594.52,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203781291,1.045,595.32,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741203782493,1.045,595.32,594.63,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203784696,1.045,595.32,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741203785893,1.045,595.32,594.72,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203786100,1.045,595.32,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203786294,2.48627912,595.85,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203786596,3.22987498,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203786792,2.48627912,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203786996,1.24225961,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203787197,3.72853873,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203787399,2.48627912,595.81,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203787598,0.9562612,595.81,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203787894,1.24225961,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203788095,2.19852081,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203788294,0.29229942,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203788295,2.19852081,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203788499,0.9562612,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203788801,1.24225961,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203788997,1.24225961,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203789301,2.44125961,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203789497,1.24225961,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203789707,2.19852081,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203790501,0.95628886,595.81,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203790704,2.19854847,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203791303,0.95628886,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203794308,1.199,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203797413,1.24225961,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203797610,2.19854847,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203797810,2.77126048,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203798016,0.95628886,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203798211,3.68428973,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203798808,3.22987498,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203799014,2.48528973,595.81,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203799213,3.72754934,595.81,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203800014,1.24225961,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203801618,1.24225961,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203801819,1.24225961,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203802516,1.24225961,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203803111,1.24225961,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203803317,1.24225961,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203803715,1.24225961,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203804616,1.24225961,595.75,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203805021,0.95535253,595.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203805320,2.19761214,595.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203805619,0.95535253,595.73,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203805819,1.24225961,595.73,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203806219,1.24225961,595.72,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203807018,1.24225961,595.71,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203807222,1.24225961,595.7,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203807621,2.19761214,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203807924,0.95535253,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203808125,1.24225961,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203808518,1.24225961,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203809017,1.24225961,595.75,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203809618,1.24225961,595.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203809820,3.72614171,595.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203810020,0.95533927,595.73,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203810221,1.24225961,595.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203810523,3.72605105,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203810724,2.48379144,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203810922,1.24225961,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203811717,1.24225961,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203811918,3.22987498,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203812124,2.48379144,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203812623,0.95535957,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203812821,1.24225961,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203813219,0.95535957,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203813422,1.24225961,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203813624,1.24225961,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203814426,1.24225961,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203814925,2.19761918,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203815132,2.19761918,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203815327,0.95535957,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203815629,1.24225961,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203816626,1.24225961,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203817422,2.4839738,595.81,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203817423,1.24225961,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203818226,1.24225961,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203822525,1.24225961,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203823128,1.24225961,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203823529,1.24225961,595.75,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203824231,1.24225961,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203827229,1.24225961,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203827427,1.24225961,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203828232,1.24225961,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203828631,1.24225961,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203830031,0.95560252,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203830633,2.19786213,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203830935,2.19786213,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203831137,0.95560252,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203831731,1.24225961,595.75,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203831931,2.19786213,595.75,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203832237,2.19786213,595.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203832440,0.95560252,595.73,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203832634,1.24225961,595.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203832836,1.24225961,595.73,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203833338,1.24225961,595.72,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203834133,0.95560252,595.75,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203834740,1.24225961,595.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203834935,1.24225961,595.73,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203835544,0.95560252,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203835844,1.24225961,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203835845,1.245,595.72,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741203837940,1.245,595.72,594.75,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203838245,1.245,595.72,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203842948,1.24225961,595.71,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203843145,2.19822639,595.71,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203843349,0.95596678,595.7,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203843751,1.24225961,595.69,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203844653,1.24225961,595.68,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203845446,2.19822639,595.69,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203845646,0.95596678,595.68,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203845849,1.24225961,595.68,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203846648,1.24225961,595.7,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203847355,1.24225961,595.69,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203848055,1.245,595.72,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203855453,1.245,595.72,594.76,1.82430063]
["bitfinex-derivatives","BNBF0:USTF0",1741203856655,1.24225961,595.71,594.76,1.82430063]
["bitfinex-derivatives","BNBF0:USTF0",1741203857057,1.24225961,595.71,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203857257,1.24225961,595.7,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203857655,1.24225961,595.69,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203858060,1.24225961,595.68,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203858657,2.1992168,595.67,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203858856,0.95695719,595.66,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203859062,1.24225961,595.67,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203859263,1.24225961,595.65,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203859965,1.24225961,595.64,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203860564,1.24225961,595.63,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203861166,1.24225961,595.62,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203861966,2.35725961,595.61,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203862266,0.95695719,595.6,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203862666,2.1992168,595.6,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203863160,1.24225961,595.59,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203863867,2.1992168,595.6,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203865362,0.95695719,595.6,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203865562,1.115,595.61,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203866263,1.24225961,595.6,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203866668,2.1992168,595.6,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203866970,1.24225961,595.59,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203867369,3.73034831,595.59,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203867565,1.24225961,595.58,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203868069,1.24225961,595.57,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203868466,1.24225961,595.58,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203870278,1.24225961,595.57,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203870881,1.24225961,595.56,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741203871081,1.24225961,595.56,594.75,0.29241486]
["bitfinex-derivatives","BNBF0:USTF0",1741203871383,1.24225961,595.55,594.75,0.29241486]
["bitfinex-derivatives","BNBF0:USTF0",1741203871879,1.24225961,595.54,594.27,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203872079,1.24225961,595.54,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203872279,1.24225961,595.54,594.28,0.62900816]
["bitfinex-derivatives","BNBF0:USTF0",1741203872580,1.98761537,595.6,594.28,0.62900816]
["bitfinex-derivatives","BNBF0:USTF0",1741203872581,1.53472608,595.53,594.28,0.62900816]
["bitfinex-derivatives","BNBF0:USTF0",1741203873380,1.24225961,595.52,594.28,0.62900816]
["bitfinex-derivatives","BNBF0:USTF0",1741203873781,0.29246647,595.53,594.28,0.62900816]
["bitfinex-derivatives","BNBF0:USTF0",1741203874787,1.24225961,595.58,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203874979,1.24225961,595.57,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203875183,1.24225961,595.57,594.28,0.62898849]
["bitfinex-derivatives","BNBF0:USTF0",1741203875382,2.76905686,595.57,594.28,0.62898849]
["bitfinex-derivatives","BNBF0:USTF0",1741203875588,0.95424828,595.56,594.28,0.62898849]
["bitfinex-derivatives","BNBF0:USTF0",1741203876286,2.19650789,595.56,594.28,0.62898849]
["bitfinex-derivatives","BNBF0:USTF0",1741203876488,0.95424828,595.55,594.28,0.62898849]
["bitfinex-derivatives","BNBF0:USTF0",1741203876681,0.2924468,595.58,594.28,0.62898849]
["bitfinex-derivatives","BNBF0:USTF0",1741203876682,1.53470641,595.58,594.28,0.62898849]
["bitfinex-derivatives","BNBF0:USTF0",1741203877880,2.19650789,595.58,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203878085,0.95424828,595.57,594.28,0.62897498]
["bitfinex-derivatives","BNBF0:USTF0",1741203878885,3.5951504,595.61,594.28,0.62897498]
["bitfinex-derivatives","BNBF0:USTF0",1741203879087,2.4801504,595.6,594.28,0.62897498]
["bitfinex-derivatives","BNBF0:USTF0",1741203879282,0.95424828,595.59,594.28,0.62897498]
["bitfinex-derivatives","BNBF0:USTF0",1741203879480,2.06924828,595.61,594.28,0.62897498]
["bitfinex-derivatives","BNBF0:USTF0",1741203879680,3.22987498,595.6,594.28,0.62897498]
["bitfinex-derivatives","BNBF0:USTF0",1741203879886,2.4801504,595.59,594.28,0.62897498]
["bitfinex-derivatives","BNBF0:USTF0",1741203880682,1.24225961,595.58,594.28,0.62897498]
["bitfinex-derivatives","BNBF0:USTF0",1741203880886,1.24225961,595.58,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203881186,2.19650789,595.58,594.28,0.62897498]
["bitfinex-derivatives","BNBF0:USTF0",1741203881386,0.95424828,595.57,594.28,0.62897498]
["bitfinex-derivatives","BNBF0:USTF0",1741203881585,1.24225961,595.58,594.28,0.62897498]
["bitfinex-derivatives","BNBF0:USTF0",1741203885890,1.115,595.61,594.28,0.62897498]
["bitfinex-derivatives","BNBF0:USTF0",1741203886889,1.115,595.61,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203888193,1.115,595.61,594.28,0.62898972]
["bitfinex-derivatives","BNBF0:USTF0",1741203889891,1.115,595.61,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203890096,1.115,595.61,594.28,0.62897129]
["bitfinex-derivatives","BNBF0:USTF0",1741203892895,1.115,595.61,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741203893096,1.115,595.61,594.28,0.62897129]
["bitfinex-derivatives","BNBF0:USTF0",1741203894897,2.06827942,595.61,594.42,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203895101,1.115,595.61,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741203895402,4.34487498,595.61,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741203895603,0.95327942,595.6,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741203896005,2.06827942,595.61,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741203896404,2.06808252,595.61,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741203896908,2.06808252,595.61,594.47,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203897202,2.06808252,595.61,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741203897704,1.115,595.61,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741203903413,1.115,595.61,594.56,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203903614,1.115,595.61,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203912216,1.24225961,595.6,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203912722,4.18338871,595.6,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203912924,2.48219096,595.59,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203913316,1.24225961,595.58,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203914019,1.24225961,595.57,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203914623,1.24225961,595.56,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203915320,2.19577334,595.56,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203915624,1.115,595.61,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203915625,0.95351373,595.55,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203915826,1.115,595.61,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203916124,1.24225961,595.6,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203916725,2.19577334,595.6,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203917227,1.24225961,595.59,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203917428,1.24225961,595.6,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203917726,3.72991753,595.6,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203917927,2.48765792,595.59,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203918127,0.95679151,595.58,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203918327,3.72991753,595.59,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203918829,1.24225961,595.58,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203919230,1.24225961,595.57,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203919928,1.24225961,595.56,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203920935,0.956394,595.55,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203921128,0.956394,595.54,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203921333,1.24225961,595.54,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203921634,1.26505337,595.53,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203921830,0.95629612,595.52,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203922136,0.95629612,595.51,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203922435,0.95629612,595.5,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203922636,0.95629612,595.49,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203922834,4.1861711,595.48,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203923034,2.48636991,595.47,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203923234,0.95629612,595.46,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203923435,0.95629612,595.45,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203923635,0.95629612,595.44,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203924035,1.24225961,595.43,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203924436,2.19855573,595.43,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203924636,2.19855573,595.42,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203924837,1.24225961,595.42,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203925329,2.1991332,595.51,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203925735,2.1991332,595.5,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203925931,0.95687359,595.49,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203926833,1.24225961,595.48,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203927235,2.1991332,595.52,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203927432,0.95687359,595.51,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203927630,1.24225961,595.52,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203928240,2.1991332,595.54,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203929037,1.24225961,595.53,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203930644,2.1991332,595.54,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203931144,0.95687359,595.54,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203931344,2.08787359,595.55,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203931545,2.08775899,595.55,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203931941,1.24225961,595.54,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203932137,2.1990186,595.54,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203932342,0.95675899,595.54,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203932544,1.131,595.55,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203933142,2.48756041,595.62,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203933445,0.95675899,595.62,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203933645,1.24225961,595.61,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203933845,2.1990186,595.61,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203934038,0.95675899,595.6,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203934240,1.24225961,595.6,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203934944,1.24225961,595.59,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203935343,2.1990186,595.7,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203935547,0.95675899,595.69,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203935747,1.24225961,595.7,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203935946,1.24225961,595.69,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203936347,1.24225961,595.68,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203936945,1.021,595.67,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203944651,1.24225961,595.66,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203945849,3.72738927,595.66,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203946050,2.19807871,595.66,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203946252,0.9558191,595.65,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203946646,1.24225961,595.66,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203946848,2.77157181,595.66,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203947245,0.95582085,595.65,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203947446,1.24225961,595.65,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203947653,2.19808046,595.65,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203947851,1.24225961,595.64,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203948354,3.72739383,595.64,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203948547,1.24225961,595.63,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203949452,1.24225961,595.62,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203949853,1.24225961,595.61,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203950356,1.24225961,595.63,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203950746,2.48513422,595.64,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203950747,1.24225961,595.62,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203951255,1.24225961,595.63,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203951652,1.24225961,595.62,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203952255,1.24225961,595.63,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203953055,1.24225961,595.62,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203953649,1.24225961,595.61,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203954151,1.24225961,595.63,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203954851,1.24225961,595.62,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203955455,1.24225961,595.61,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203956355,1.24225961,595.63,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203956851,1.24225961,595.62,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203957253,1.24225961,595.61,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203957555,3.7280012,595.62,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203957855,0.95605446,595.61,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203958052,1.24225961,595.62,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203958253,0.95605446,595.63,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203958749,1.24225961,595.63,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203959154,3.72792705,595.64,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203959354,2.19831407,595.64,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203959552,0.95605446,595.63,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203959754,2.19831407,595.64,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203959956,0.95605446,595.63,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203960152,1.24225961,595.64,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203960351,2.19831407,595.64,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203960753,0.95605446,595.64,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203961152,2.19831407,595.65,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741203963155,1.24225961,595.65,594.57,1.82440809]
["bitfinex-derivatives","BNBF0:USTF0",1741203963459,0.95586841,595.65,594.57,1.82440809]
["bitfinex-derivatives","BNBF0:USTF0",1741203964262,2.77157181,595.66,594.57,1.82440809]
["bitfinex-derivatives","BNBF0:USTF0",1741203964561,1.24225961,595.65,594.57,1.82440809]
["bitfinex-derivatives","BNBF0:USTF0",1741203965159,1.5293122,595.66,594.58,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203965359,1.5293122,595.66,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741203967360,1.5293122,595.66,594.66,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741203967561,1.5293122,595.66,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203968061,1.286,595.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203979172,2.52342459,595.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203979670,1.286,595.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203981071,2.52358754,595.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203982170,0.95473833,595.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203983071,3.72052198,595.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203983872,1.23758754,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203984070,3.72052198,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203984771,1.23758754,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203985274,1.23758754,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203985971,1.23758754,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203986473,1.23758754,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203987173,1.23758754,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203988374,1.23758754,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203989371,1.23758754,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203989676,1.23758754,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203990275,1.23758754,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203990677,0.29240626,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203990872,1.5299938,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203991475,1.23758754,595.56,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203992072,0.29240626,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203993477,1.23758754,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203993775,0.2924038,595.56,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203996480,1.23758754,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203996777,0.29239275,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203998274,1.23758754,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203998678,0.29239275,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203999482,1.23758754,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741203999879,0.29239029,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204001079,1.52997783,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204001985,0.29239029,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204002581,1.23758754,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204007187,3.71862156,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204007486,2.48103402,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204007688,0.95424385,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204007881,1.23758754,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204008686,3.71862156,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204008881,2.48103402,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204009082,1.23758754,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204009283,2.19183139,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204009481,0.95424385,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204009890,0.95424385,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204010186,1.23758754,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204011186,2.43158754,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204011491,1.26296303,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204011685,1.24663537,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204011889,0.29239152,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204012591,0.30872791,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204012991,1.23758754,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204013191,0.30872791,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204013591,1.23758754,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204014297,1.23758754,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204014493,3.71862156,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204014701,2.48103402,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204015000,2.19146809,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204015195,0.95388055,595.56,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204016094,0.95388055,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204016300,1.53002943,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204016495,1.23758754,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204017100,1.53002943,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204017496,1.23758754,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204017696,1.52998274,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204018896,4.00943125,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204019101,2.47944851,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204019302,0.95363404,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204019498,1.52998274,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204020496,1.23758754,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204021703,1.53002451,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204022804,2.48365855,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204022998,0.95363404,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204023211,1.53002451,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204023506,1.23758754,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204024401,2.19122158,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204024601,0.95363404,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204024804,1.23758754,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204025002,0.30872267,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204026502,2.62158754,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204026707,1.26205912,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204026902,0.30874716,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204027112,2.78735826,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204027307,1.23758754,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204027502,0.30874716,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204028509,1.23758754,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204028911,1.23758754,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204029410,1.23758754,595.56,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204029809,1.23758754,595.55,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204030410,1.23758754,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204030711,1.23758754,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204031710,1.23758754,595.56,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204032412,1.23758754,595.55,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204033116,1.23758754,595.54,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204033313,1.23758754,595.53,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204034015,1.23758754,595.52,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204035013,1.23758754,595.51,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204035913,1.23758754,595.5,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204036313,2.1908995,595.5,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204036519,0.95331196,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204036711,1.23758754,595.5,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204036916,2.1908995,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204037117,0.95331196,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204037316,1.23758754,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204038719,2.1908995,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204040016,1.23758754,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204040730,1.23758754,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204041324,1.23758754,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204041720,1.23758754,595.56,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204042623,1.23758754,595.55,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204043125,1.23758754,595.54,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204043625,1.23758754,595.53,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204044127,1.23758754,595.52,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204044926,1.23758754,595.51,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204045321,2.19447586,595.54,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204045526,0.95688832,595.53,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204045724,1.23758754,595.52,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204046934,0.9568342,595.55,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204046935,0.9568342,595.54,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204047426,1.23758754,595.53,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204048029,1.23758754,595.52,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204048730,1.23758754,595.55,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204049425,1.23758754,595.54,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204049635,1.23758754,595.53,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204050023,2.19435975,595.53,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204050226,0.95677221,595.52,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204050429,2.19435975,595.52,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204050731,0.95659077,595.51,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204050932,1.23758754,595.51,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204051523,2.19418888,595.5,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204051729,1.82260134,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204051925,2.39677848,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204052130,2.19418888,595.48,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204052329,0.95660134,595.47,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204052526,1.23758754,595.48,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204052725,1.23758754,595.46,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204053126,1.23758754,595.45,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204053831,1.23758754,595.44,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204054534,1.23758754,595.43,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204055430,1.23758754,595.42,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204055829,1.23758754,595.41,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204056831,2.1943907,595.41,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204057031,2.1943907,595.4,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204057234,0.95680316,595.39,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204057633,1.23758754,595.38,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204057833,2.1943907,595.38,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204058033,1.23758754,595.38,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204058430,1.23758754,595.37,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204059136,1.23758754,595.46,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204059331,2.19435028,595.46,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204059539,0.95676274,595.45,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204059732,1.23758754,595.46,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204060037,1.23758754,595.44,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204060735,1.23758754,595.43,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204061537,1.23758754,595.42,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204062335,1.23758754,595.41,594.66,0.292421]
["bitfinex-derivatives","BNBF0:USTF0",1741204062537,1.23758754,595.41,594.27,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204062738,1.23758754,595.41,594.66,0.29249474]
["bitfinex-derivatives","BNBF0:USTF0",1741204063036,1.2287221,595.4,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741204063338,0.95660284,595.39,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741204063638,0.95660284,595.38,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741204063839,2.48716739,595.39,594.29,0.29251563]
["bitfinex-derivatives","BNBF0:USTF0",1741204064035,0.95660284,595.38,594.29,0.29251563]
["bitfinex-derivatives","BNBF0:USTF0",1741204064336,0.95660284,595.38,594.29,0.62905166]
["bitfinex-derivatives","BNBF0:USTF0",1741204064741,0.95660284,595.43,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204064940,2.93977315,595.46,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204065239,2.48716739,595.45,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204065439,0.95660284,595.45,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204065640,0.95660284,595.46,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204065934,0.95660284,595.47,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204066532,0.95660284,595.46,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204066939,0.95660284,595.47,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204067139,0.95603089,595.47,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204067341,2.48556097,595.47,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204067737,1.52957598,595.47,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204067941,0.95598499,595.47,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204068141,2.9391553,595.48,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204068939,0.95598499,595.48,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204069140,0.866,595.49,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741204077955,1.23941362,595.48,594.34,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204078149,1.23941362,595.48,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204078947,1.23941362,595.47,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204079555,1.23941362,595.46,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204081353,2.19539262,595.46,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204081558,0.955979,595.45,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204081855,1.23941362,595.46,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204082056,0.95500422,595.47,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204082256,0.866,595.49,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204083361,0.866,595.49,594.36,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204083861,0.866,595.49,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741204085058,0.866,595.49,594.39,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204085257,0.866,595.49,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741204086860,0.866,595.49,594.48,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204087959,0.866,595.49,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741204090360,0.866,595.49,594.52,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204090563,0.866,595.49,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204092869,0.95531134,595.79,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204093165,0.95531134,595.78,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204093361,0.95531134,595.77,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204094165,1.23941362,595.76,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204094768,1.23941362,595.75,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204095661,1.23941362,595.74,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204095860,2.19413086,595.74,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204096061,1.81782145,595.73,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204096263,3.34553577,595.73,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204096465,2.48253577,595.72,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204096666,0.95482145,595.71,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204096962,4.17781865,595.72,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204097163,2.48253577,595.71,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204097762,1.23941362,595.7,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204098462,1.23941362,595.69,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204099464,1.23941362,595.7,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204103571,0.95504061,595.71,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204103871,0.863,595.73,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741204112376,0.863,595.73,594.59,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204112578,0.863,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204120882,0.863,595.73,594.61,1.82438546]
["bitfinex-derivatives","BNBF0:USTF0",1741204122487,0.863,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204136708,0.863,595.73,594.67,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204138605,0.863,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204140212,0.29233011,595.78,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204140615,1.23941362,595.77,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204141415,1.23941362,595.76,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204141914,1.23941362,595.75,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204142511,1.23941362,595.74,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204143416,2.22141362,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204143613,0.95277643,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204144110,1.23941362,595.71,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204144918,1.23941362,595.7,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204145516,0.95277643,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204145717,0.982,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204146115,4.2049972,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204146314,0.95415769,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204147324,0.982,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204149221,1.23941362,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204150018,1.23941362,595.71,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204150822,2.19357131,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204151118,0.95415769,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204151319,0.982,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204151523,1.23809993,595.71,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204151926,1.23809993,595.7,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204153126,1.23809993,595.71,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204154629,1.23809993,595.7,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204155728,0.95415769,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204155928,0.982,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204160332,3.46457674,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204160926,3.21905982,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204161129,0.95415769,595.71,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204161730,0.982,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204162732,1.23809993,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204163336,1.23809993,595.71,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204163736,1.23809993,595.7,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204164439,1.23809993,595.69,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204164635,1.23809993,595.68,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741204165232,1.23809993,595.68,594.64,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204165439,0.95415769,595.7,594.64,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204165738,2.19225762,595.72,594.64,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204165933,2.19225762,595.72,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741204166139,0.982,595.73,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741204169536,0.95569381,595.76,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741204169739,1.23809993,595.77,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741204170540,1.23809993,595.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741204170840,1.23809993,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741204171036,1.23809993,595.87,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741204171448,1.23809993,595.87,594.67,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204171638,1.23809993,595.87,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204172039,1.23809993,595.86,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204172437,1.23809993,595.85,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204172641,2.20309993,595.85,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204172842,0.95516931,595.84,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204173046,1.23809993,595.83,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204173645,1.23809993,595.82,594.69,1.82434021]
["bitfinex-derivatives","BNBF0:USTF0",1741204174346,1.23809993,595.81,594.69,1.82434021]
["bitfinex-derivatives","BNBF0:USTF0",1741204175046,1.23809993,595.8,594.69,1.82434021]
["bitfinex-derivatives","BNBF0:USTF0",1741204175238,1.23809993,595.8,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204175839,2.48322816,595.83,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204175840,1.23809993,595.79,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204176441,1.23809993,595.78,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204177040,1.23809993,595.77,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204178047,1.23809993,595.76,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204178348,1.23809993,595.75,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204178945,0.95423338,595.77,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204179247,1.23749962,595.74,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204179841,1.23749962,595.73,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204180447,1.23749962,595.72,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204181542,0.95424627,595.75,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204181543,1.23749962,595.71,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204182144,1.23749962,595.7,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204182345,2.19174589,595.7,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204182546,0.95424627,595.69,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204182748,1.23749962,595.68,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204183451,1.23749962,595.67,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204184145,1.23749962,595.66,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204184850,1.23749962,595.65,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204185447,1.23749962,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204185952,1.23749962,595.63,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204186345,1.23749962,595.62,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204187250,1.23749962,595.61,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204187952,0.95440523,595.7,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204188355,1.23749962,595.69,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204188958,1.23749962,595.68,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204192764,0.95472737,595.79,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204193063,0.95472737,595.8,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204193263,1.23749962,595.78,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204193563,2.48229116,595.83,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204193564,1.23749962,595.77,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204194461,1.23749962,595.76,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204195363,1.23749962,595.75,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204195961,1.23749962,595.74,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204196666,1.23749962,595.73,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204197265,1.23749962,595.72,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204197966,1.52984447,595.72,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204198165,1.23749962,595.71,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204198971,1.23749962,595.7,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204199366,1.23749962,595.69,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204199974,1.23749962,595.68,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204200477,1.23749962,595.67,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204200870,1.394,595.66,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204201070,2.63149962,595.66,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204201274,0.95472737,595.65,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204201771,1.23749962,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204201976,1.23749962,595.63,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204202575,1.23749962,595.62,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204202972,1.23749962,595.63,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204203675,1.23749962,595.62,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204203971,1.23749962,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204204672,1.23749962,595.63,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204205571,1.23749962,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204205970,1.23749962,595.63,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204206776,1.23749962,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204207178,2.19222699,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204207377,4.17416152,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204207569,0.95472737,595.63,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204207774,3.21943415,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204207974,1.2382439,595.65,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204208170,2.19294597,595.65,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204208374,0.95470207,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204208575,2.19294597,595.65,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204211077,1.2382439,595.65,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204211980,1.394,595.66,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741204220978,1.394,595.66,594.7,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204221183,1.394,595.66,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204234292,1.2382439,595.65,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204234693,1.394,595.66,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204235889,1.2382439,595.65,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204236493,1.2382439,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204236888,1.00151212,595.7,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204236889,1.2382439,595.63,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204237393,1.2382439,595.62,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204237787,0.29238661,595.61,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204237991,1.53063051,595.61,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204238386,1.2382439,595.6,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204238998,2.1382439,595.59,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204239491,1.2382439,595.58,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204239695,0.30874051,595.57,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204239889,1.2382439,595.56,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204240597,2.47705599,595.56,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204240794,2.19095774,595.55,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204240994,0.95271384,595.54,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204241193,1.53071283,595.55,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204241396,0.29246893,595.55,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204245697,1.2382439,595.56,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204245996,0.9491793,595.57,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204245997,0.2924038,595.55,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204247299,0.9,595.59,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204294228,3.36754462,595.59,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204294729,3.21943415,595.58,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204295028,0.9487171,595.57,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204295626,0.9,595.59,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204299024,0.29237801,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204299331,3.51181216,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204299527,2.46676787,595.63,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204299926,0.9487171,595.63,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204300126,0.29237309,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204300727,1.2382439,595.63,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204301934,1.2382439,595.62,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204302335,0.976,595.61,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204302740,1.54698011,595.6,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204302940,2.47935866,595.6,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204303133,1.2382439,595.59,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741204303737,2.49572829,595.58,594.7,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1741204303940,1.25748439,595.57,594.7,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1741204304134,1.25748439,595.56,594.7,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1741204304339,1.25748439,595.55,594.7,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1741204304536,1.25748439,595.54,594.7,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1741204304843,1.25748439,595.53,594.7,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1741204305042,1.25782292,595.52,594.7,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1741204305345,0.30876729,595.51,594.7,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1741204305645,0.30876729,595.51,594.21,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204305837,0.2925058,595.5,594.21,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204306039,0.30876729,595.49,594.61,0.2925058]
["bitfinex-derivatives","BNBF0:USTF0",1741204306237,1.5307497,595.5,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741204306443,1.25789122,595.49,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741204306638,1.25789122,595.48,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741204306841,0.94905563,595.48,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741204307040,2.46754464,595.48,594.23,0.29250949]
["bitfinex-derivatives","BNBF0:USTF0",1741204307243,1.2382439,595.47,594.23,0.29250949]
["bitfinex-derivatives","BNBF0:USTF0",1741204308142,1.2382439,595.46,594.23,0.29250949]
["bitfinex-derivatives","BNBF0:USTF0",1741204308551,1.2382439,595.45,594.23,0.29250949]
["bitfinex-derivatives","BNBF0:USTF0",1741204308746,2.18729953,595.45,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204308944,1.24156758,595.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204309149,1.53075585,595.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204309744,0.29251195,595.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204311745,3.70236636,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204311951,0.29249105,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204314750,1.2382439,595.54,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204314949,0.29248367,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204315144,1.2382439,595.54,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204315349,0.30880111,595.53,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204315943,0.60128586,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204316148,0.29248367,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204316550,0.30879431,595.51,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204317651,0.29248367,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204318348,3.99402974,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204318548,2.46330217,595.51,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204318945,1.2382439,595.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204319146,2.18566781,595.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204319348,0.94742391,595.49,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204319552,1.2382439,595.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204319747,0.30879829,595.49,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204320150,0.30879829,595.48,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204320347,0.30879829,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204320552,0.29248367,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204320747,0.30881408,595.51,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204320952,0.60131742,595.51,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204321152,1.54705798,595.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204321354,0.30881408,595.49,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204321949,5.68273632,595.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204322149,0.29250334,595.51,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204322150,4.01039757,595.49,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204322354,2.77215367,595.48,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204322551,0.64472064,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204322753,0.64472628,595.46,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204322955,0.64473192,595.45,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204323152,0.64473756,595.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204323352,0.3088515,595.43,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204323551,0.33588606,595.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204323754,0.30886144,595.43,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204325058,0.29255621,595.42,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204325457,0.30885195,595.41,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204326152,2.45955986,595.41,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204326658,1.2382439,595.4,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204326857,2.18422846,595.4,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204327061,0.94598456,595.39,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204327358,1.2382439,595.4,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204327559,0.94598456,595.4,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204328159,0.29255621,595.43,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204328355,0.33588606,595.44,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204331663,2.45894855,595.73,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204331863,0.2924296,595.66,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204332162,2.45894855,595.73,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204332163,1.2382439,595.72,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204332362,3.69719245,595.72,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204332566,1.168,595.71,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204332764,2.11386555,595.71,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204333066,5.62571456,595.71,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204333263,3.69719245,595.7,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204334067,1.2382439,595.69,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204334269,3.69719245,595.69,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204334664,1.2382439,595.68,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204335869,0.29241977,595.67,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741204338569,0.29241977,595.67,594.29,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204338770,0.29241977,595.67,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204341171,0.30869913,595.66,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204342074,0.30869953,595.65,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204342973,2.45894855,595.65,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204343177,1.2382439,595.64,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204344077,0.29241486,595.66,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204344472,0.30869953,595.65,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204344879,2.45894855,595.67,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204345180,0.29241732,595.66,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204345473,1.53066122,595.66,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204345673,3.98960977,595.66,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204345876,2.45894855,595.65,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204346077,1.2382439,595.64,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204346277,3.69719245,595.64,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204346478,2.45894855,595.63,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204346678,0.94586555,595.63,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204347078,1.2382439,595.62,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204347273,2.18410945,595.62,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204347478,0.94586555,595.61,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204348080,0.292421,595.66,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204348678,1.2382439,595.65,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204349580,1.2382439,595.64,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204349781,1.2382439,595.63,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204350280,1.2382439,595.65,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204350683,1.2382439,595.68,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204350877,0.29243329,595.64,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204353689,1.2382439,595.63,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204354377,1.2382439,595.62,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204354784,3.70702317,595.64,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204354986,0.29248122,595.61,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204356681,1.2382439,595.64,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204357086,0.29244189,595.6,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204357680,1.2382439,595.59,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204357985,2.18777439,595.59,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204358281,2.18777439,595.58,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204358487,0.94953049,595.57,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204359085,0.29244189,595.6,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204359086,2.18777439,595.56,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204359285,0.94953049,595.55,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204359485,0.94953049,595.54,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204359982,2.28267281,595.53,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204360186,0.99730702,595.5,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204360385,2.28269537,595.49,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204360581,2.28270101,595.48,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204360783,1.28539963,595.47,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204360984,0.33587478,595.46,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204361185,1.28540527,595.46,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204361385,0.33587478,595.46,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204361581,1.23177276,595.45,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204361783,2.40277276,595.45,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204361982,3.35230325,595.45,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204362186,2.46877927,595.44,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204362689,1.23177276,595.43,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204362889,3.70055203,595.43,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204363492,1.23177276,595.42,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204364090,1.23177276,595.41,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204364887,1.23177276,595.42,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204365893,1.23177276,595.41,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204366594,1.23177276,595.4,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204367487,1.23177276,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204367788,2.18235257,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204368088,0.95057981,595.38,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204368291,0.95057981,595.41,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204368491,1.23177276,595.42,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204369394,0.95038925,595.43,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204369593,2.18216201,595.44,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204369894,0.95038925,595.44,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204374396,2.40277276,595.45,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204374895,1.171,595.45,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741204385196,1.171,595.45,594.33,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204385398,1.171,595.45,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204396906,1.23177276,595.44,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204397104,2.18512712,595.44,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204397304,0.95335436,595.43,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204397509,1.23177276,595.44,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204397810,1.23177276,595.42,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204398203,1.23177276,595.41,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204398808,2.47872134,595.44,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204399010,0.95335436,595.44,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204399206,1.23177276,595.45,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204399610,1.23177276,595.44,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204400011,1.23177276,595.43,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204400410,1.173,595.42,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204400607,2.40477276,595.42,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204400807,0.95335436,595.41,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204401013,2.18512712,595.41,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204401407,0.95335436,595.4,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204401607,1.23177276,595.4,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204402513,2.18512712,595.4,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204403314,0.95335436,595.4,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204403507,1.173,595.42,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204404719,3.65142733,595.42,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204404911,2.47842733,595.41,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204405110,1.173,595.42,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204405710,4.37560918,595.42,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204406012,0.95360862,595.41,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204406714,1.173,595.42,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741204408118,4.37560918,595.42,594.35,1.8245326]
["bitfinex-derivatives","BNBF0:USTF0",1741204408319,0.95405552,595.41,594.35,1.8245326]
["bitfinex-derivatives","BNBF0:USTF0",1741204408717,1.173,595.42,594.35,1.8245326]
["bitfinex-derivatives","BNBF0:USTF0",1741204412627,1.173,595.42,594.43,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204412827,1.173,595.42,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204416626,0.95467975,595.46,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204417029,2.48085845,595.58,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204417230,0.95467975,595.57,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204417423,0.95467975,595.56,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204417825,1.2379781,595.55,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204418023,2.19265785,595.55,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204418230,0.95467975,595.54,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204418731,1.2379781,595.53,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204418925,2.19265785,595.53,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204419124,0.95467975,595.52,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204419526,1.2379781,595.51,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204419727,2.3289781,595.51,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204419930,2.19265785,595.5,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204420532,1.2379781,595.49,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204420937,1.2379781,595.48,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204421836,1.2379781,595.47,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204422836,0.95467975,595.46,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204423031,0.95467975,595.45,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204423234,0.95467975,595.44,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204423437,0.95467975,595.45,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204423737,0.95467975,595.44,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204423938,0.95467975,595.43,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204424134,1.2379781,595.44,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204424339,0.95467975,595.43,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204424740,1.2379781,595.42,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204425034,2.19265785,595.42,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204425339,2.19265785,595.41,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204425535,0.95467975,595.4,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204426137,1.2379781,595.39,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204426342,2.19265785,595.39,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204426545,0.95467975,595.38,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204426735,1.2379781,595.38,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204427943,1.2379781,595.37,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204428338,1.2379781,595.36,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204428743,1.2379781,595.35,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204429343,1.2379781,595.34,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204429544,0.95467975,595.33,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204433151,1.2379781,595.3,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204433652,0.29250088,595.41,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204433653,1.2379781,595.29,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204434252,1.2379781,595.28,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204435046,1.2379781,595.27,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204435450,0.95413055,595.29,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204435654,1.2379781,595.3,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204436248,1.2379781,595.29,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204436851,1.2379781,595.28,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204437053,2.19210865,595.28,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204437251,0.95413055,595.27,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204437554,1.2379781,595.28,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204438054,0.95302517,595.3,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204438249,1.2379781,595.31,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204438848,1.2379781,595.3,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204439453,0.95302517,595.32,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204439649,1.2379781,595.33,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204440556,1.2379781,595.32,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204441151,1.2379781,595.31,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204441556,1.2379781,595.3,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204442361,1.2379781,595.29,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204442956,1.2379781,595.28,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204443157,2.19100327,595.28,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204443357,0.95302517,595.27,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204443555,3.05535011,595.4,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204443556,2.47789015,595.39,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204443862,0.95302517,595.38,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204444254,0.95302517,595.39,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204444455,1.2379781,595.37,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204444655,2.19100327,595.37,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204444858,0.95302517,595.36,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204445056,1.2379781,595.36,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204445760,1.2379781,595.35,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204446560,1.2379781,595.34,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204447157,1.2379781,595.33,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204448058,1.52386151,595.49,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204448059,1.2379781,595.32,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204448659,1.2379781,595.31,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204449663,1.2379781,595.34,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204450264,1.2379781,595.33,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204450865,1.2379781,595.32,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204451667,1.2379781,595.31,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204452165,2.19039154,595.31,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204452465,2.19039154,595.3,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204452667,0.95241344,595.29,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204452862,1.2379781,595.3,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204453065,1.2379781,595.29,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204453668,2.19039154,595.34,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204453868,0.95241344,595.33,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204454363,1.2379781,595.32,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204454564,3.71425305,595.32,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204454769,2.47627495,595.31,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204454965,2.19039154,595.31,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204455165,0.95241344,595.3,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204455766,1.2379781,595.32,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204456271,1.2379781,595.31,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204456666,1.2379781,595.3,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204457271,1.2379781,595.29,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204458569,3.71518149,595.36,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204458773,2.47720339,595.35,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204458972,1.2379781,595.36,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204459668,3.71542382,595.41,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204459872,2.47744572,595.4,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204460072,0.95286374,595.4,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204460269,1.2379781,595.41,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204460476,1.2379781,595.39,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204460675,1.2379781,595.4,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204461074,1.2379781,595.39,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204461671,1.2379781,595.38,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204462578,1.2379781,595.37,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204462971,1.2379781,595.36,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204463474,2.19084184,595.36,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204463675,0.95286374,595.35,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204463869,2.19084184,595.35,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204464073,0.95286374,595.34,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204464276,1.2379781,595.35,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204464673,1.2379781,595.33,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204465672,1.2379781,595.32,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204466277,2.19078132,595.34,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204466477,0.95280322,595.33,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204466677,1.2379781,595.34,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204466876,1.2379781,595.33,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204467573,1.2379781,595.32,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204468371,1.2379781,595.31,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204468777,0.95277721,595.36,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204470272,1.2379781,595.35,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204470778,1.2379781,595.34,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204471873,1.2379781,595.33,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204472072,1.53052324,595.33,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204472271,1.2379781,595.32,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204472671,1.2379781,595.31,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204473274,1.2379781,595.3,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204473873,1.2379781,595.29,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204474879,2.2709781,595.28,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204475080,0.95272295,595.27,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204475481,1.2379781,595.26,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204477075,1.2379781,595.25,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204477981,1.2379781,595.24,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204478681,1.2379781,595.26,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204479600,2.19179274,595.26,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204479678,2.19179274,595.25,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204479883,0.95381464,595.24,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204480079,1.2379781,595.25,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204480284,1.2379781,595.27,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204480485,2.19216742,595.27,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204480686,1.033,595.28,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204505911,0.2925058,595.83,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204506709,1.2379781,595.92,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204506907,0.30860823,595.91,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204507308,0.30860823,595.9,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204507508,1.25896429,595.9,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204507711,1.82917793,595.9,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204507911,0.60094448,595.89,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204508208,0.30860823,595.88,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204508608,2.77953399,595.88,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204508811,1.54107163,595.87,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204509014,1.49560823,595.86,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204509213,0.30860823,595.85,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204509615,2.77953399,595.85,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204509816,0.30860823,595.84,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204510017,0.60095922,595.84,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204510218,0.30860823,595.83,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204510719,2.77953399,595.83,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204510918,0.30860823,595.82,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204511315,1.54107163,595.82,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204511516,0.30860823,595.81,594.44,1.82448165]
["bitfinex-derivatives","BNBF0:USTF0",1741204511718,1.54107163,595.81,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204511914,0.30860823,595.8,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204513514,0.64429134,595.8,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204513717,0.30860823,595.79,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204514117,0.60098747,595.79,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204514320,0.30860823,595.78,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204516121,0.29237678,595.77,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204516522,1.52484018,595.77,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204517221,0.30865652,595.76,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204518417,2.78078571,595.76,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204518617,0.30865652,595.75,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204518819,4.01324911,595.75,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204519019,0.30865652,595.74,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204519322,3.07274959,595.74,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204519521,2.47170769,595.73,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204519822,0.9506568,595.72,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204520016,3.20440485,595.73,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204520317,2.47170769,595.72,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204520519,0.9506568,595.72,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204520719,1.2324634,595.73,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204520918,0.29238538,595.74,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204522022,0.9506568,595.76,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204522214,0.29238538,595.73,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204523620,0.30866928,595.72,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204524021,0.30867642,595.71,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204524322,0.30867642,595.7,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204524524,0.30867642,595.72,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204524718,0.29238538,595.73,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741204524926,0.30867705,595.72,594.46,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204525124,0.29238661,595.72,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741204525424,0.30867705,595.71,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741204527323,3.5130819,595.71,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741204527525,2.78038474,595.7,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741204527718,0.30867705,595.69,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741204528221,0.30867705,595.69,594.48,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204528424,1.54114045,595.69,594.48,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204528623,0.30867705,595.68,594.48,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204529124,0.30867705,595.68,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741204529624,1.2324634,595.69,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741204531127,2.1831202,595.69,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741204531322,0.9506568,595.68,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741204531528,1.2324634,595.77,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741204532119,3.70596915,595.77,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741204532321,2.47350575,595.76,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741204532529,0.9506568,595.76,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741204532727,1.2324634,595.75,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741204533028,2.1831202,595.75,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741204533223,0.9506568,595.74,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741204533620,0.9506568,595.74,594.57,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204533827,1.2324634,595.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204534323,0.9506568,595.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204534528,1.2324634,595.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204534730,0.30863985,595.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204535031,1.54110325,595.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204535230,1.54110325,595.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204535428,1.2324634,595.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204535825,0.29233748,595.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204535826,1.2324634,595.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204536225,2.1831202,595.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204536429,0.9506568,595.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204536627,1.2324634,595.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204536835,1.2324634,595.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204537731,0.95355071,595.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204537932,1.2324634,595.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204538432,1.2324634,595.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204538638,2.18601411,595.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204538839,2.18601411,595.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204539038,0.95355071,595.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204539234,1.2324634,595.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204539835,1.2324634,595.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204540236,1.284,595.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204540436,1.2324634,595.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204540837,1.2324634,595.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204541840,1.2324634,595.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204542641,1.2324634,595.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204543141,1.2324634,595.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204543543,1.2324634,595.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204544444,1.2324634,595.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204544837,1.2324634,595.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741204545844,2.18770649,595.68,594.63,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204546045,0.95524309,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204546339,1.2324634,595.68,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204547341,2.18770649,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204552043,0.95543039,595.68,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204552246,2.18789379,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204552745,1.2324634,595.68,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204553245,2.18789379,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204554049,1.2324634,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204554250,2.18761677,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204554442,1.2324634,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204555044,1.284,595.7,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204557251,2.5164634,595.7,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204558353,1.284,595.7,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204567758,1.284,595.7,594.66,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204567964,1.284,595.7,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741204572569,1.284,595.7,594.8,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204572770,1.284,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204602095,2.23814096,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204602294,1.2324634,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204602499,2.18660436,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204602896,0.95414096,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204603096,0.95414096,595.81,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204603297,0.95414096,595.8,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204603494,0.95414096,595.79,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204603695,0.95414096,595.78,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204603895,2.18660436,595.77,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204604100,0.95414096,595.76,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204604404,0.95343397,595.75,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204604601,0.95343397,595.74,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204605603,1.2324634,595.73,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204605800,2.6294634,595.73,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204606000,0.95343397,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204606403,1.2324634,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204607105,1.2324634,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204607604,1.2324634,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204607998,1.2324634,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204608606,1.2324634,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204609006,3.71192431,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204609305,0.95363881,595.66,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204609506,1.2324634,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204609707,0.95363881,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204610300,1.2324634,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204610801,1.2324634,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204611610,0.95363881,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204611810,2.18610221,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204619508,0.9544176,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204619714,2.186881,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204620510,1.2324634,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204620909,1.397,595.73,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204623320,2.3514629,595.73,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204623516,2.1869263,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204624214,0.95449668,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204624518,1.2324634,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204624519,2.18696008,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204625521,1.2324634,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204625918,1.397,595.73,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204638627,1.2324634,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204638830,2.18708824,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204639129,0.95462484,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204639622,1.2324634,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204640529,1.2324634,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204641130,1.2324634,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204641527,1.2324634,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204641724,2.18721662,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204642028,0.95475322,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204642425,1.2324634,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204642831,1.2324634,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204643434,1.2324634,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204643632,2.18721662,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204643827,2.18721662,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204644031,0.95475322,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204644232,1.2324634,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204644629,1.2324634,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204645033,2.18721662,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204645235,0.95475322,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204645434,1.2324634,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204645734,2.18721662,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204645936,0.95475322,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204646130,2.18721662,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204646331,0.95475322,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204646533,1.2324634,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204647129,1.2324634,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204647334,2.18721662,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204647635,0.95475322,595.66,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204647832,1.2324634,595.66,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204648736,1.2324634,595.65,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204649434,1.2324634,595.64,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204649634,0.95475322,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204649833,1.2324634,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204650034,1.2324634,595.66,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204651129,1.384,595.65,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204702097,2.48595572,595.9,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204702391,0.95613869,595.89,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204702603,1.2324634,595.89,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204702896,0.95613869,595.88,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204703095,0.95613869,595.87,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204703294,0.95613869,595.86,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204703490,0.95613869,595.85,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204703692,0.95613869,595.84,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204703893,0.95613869,595.83,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204704094,0.95613869,595.82,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204704296,2.18860209,595.81,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204704495,0.95613869,595.8,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204704898,1.2324634,595.79,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204705096,2.18860209,595.79,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204705299,2.14513869,595.78,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204705600,3.37760209,595.78,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204705802,0.95613869,595.77,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204706203,1.2324634,595.76,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204706704,1.2324634,595.75,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204707299,0.95613869,595.77,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204707300,1.2324634,595.74,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204707604,0.95613869,595.73,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204707804,0.95613869,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204708005,1.2324634,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204708197,2.18860209,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204708401,0.95613869,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204708601,1.2324634,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204708800,0.95613869,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204709001,1.2324634,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204709002,0.95613869,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204709201,0.95613869,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204709802,0.95613869,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204710002,0.95613869,595.66,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204710201,1.2324634,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204710799,1.2324634,595.66,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204710999,2.18860209,595.66,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204711306,0.95613869,595.65,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204711503,1.2324634,595.65,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204711899,2.18860209,595.65,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204712105,2.18860209,595.64,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204712406,0.95613869,595.63,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204712606,1.2324634,595.64,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204713009,1.53036974,595.74,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204713010,1.2324634,595.63,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204713903,1.2324634,595.62,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204714707,1.2324634,595.61,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204715309,2.18860209,595.63,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204715513,0.95613869,595.62,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204715909,1.2324634,595.63,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204716710,1.2324634,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204716910,2.18860209,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204717112,1.2324634,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204717308,2.18860209,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204717513,2.18860209,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204717710,0.95613869,595.66,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204718217,1.2324634,595.65,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204718410,2.18860209,595.65,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204718610,0.95613869,595.64,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204718804,0.95613869,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204719007,2.18860209,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204719210,0.95613869,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204719405,1.2324634,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204720112,1.2324634,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204720913,1.2324634,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204721609,1.2324634,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204722013,1.2324634,595.66,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204722817,1.2324634,595.65,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204723416,1.2324634,595.64,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204724210,2.18629986,595.64,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204724516,2.18629986,595.63,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204724717,0.95383646,595.62,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204725617,2.18629986,595.66,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204725817,0.95383646,595.65,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204726118,2.18629986,595.65,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204726313,0.95383646,595.64,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204726513,1.2324634,595.65,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204726718,0.95383646,595.66,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204726914,2.4799748,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204727115,0.95383646,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204727317,1.2324634,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204727519,2.18629986,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204727719,0.95383646,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204727917,0.95383646,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204728120,1.2324634,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204728921,1.2324634,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204729324,2.47958196,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204729523,0.95383646,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204729720,1.2324634,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204730120,1.2324634,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204730318,1.52488809,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204730724,0.29242469,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204731624,1.2324634,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204732619,1.2324634,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204733229,0.29244312,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204733524,1.2324634,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204734322,1.2324634,595.66,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741204734524,1.2324634,595.66,594.79,0.29244312]
["bitfinex-derivatives","BNBF0:USTF0",1741204735027,1.2324634,595.66,594.11,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204735028,1.2324634,595.65,594.11,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204735222,2.47791254,595.65,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741204735420,0.95299742,595.64,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741204735620,1.2324634,595.63,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741204736126,1.2324634,595.63,594.14,0.29245541]
["bitfinex-derivatives","BNBF0:USTF0",1741204736426,1.2324634,595.63,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741204736624,1.2324634,595.62,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741204736826,1.2324634,595.62,594.21,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204737025,1.2324634,595.62,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741204737325,1.2324634,595.61,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741204738127,1.2324634,595.64,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741204738523,1.2324634,595.63,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741204738827,1.2324634,595.63,594.27,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204739028,2.18546082,595.63,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741204739228,0.95299742,595.62,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741204739527,1.2324634,595.62,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741204741227,1.2324634,595.62,594.29,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204742824,1.2324634,595.62,594.33,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204743429,1.096,595.61,594.33,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204743729,1.2324634,595.6,594.33,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204743929,2.18481703,595.6,594.33,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204744128,2.18481703,595.6,584.71,14.89873039]
["bitfinex-derivatives","BNBF0:USTF0",1741204744129,2.18481703,595.6,594.4,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204744429,0.95235363,595.6,594.4,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204744630,1.096,595.61,594.4,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204745226,3.57211943,595.61,594.4,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204745425,2.47502544,595.6,594.4,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204745729,0.95193286,595.59,594.4,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204745925,5.6908083,595.6,594.46,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204746129,2.47502544,595.59,594.46,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204747230,1.83370619,595.58,594.46,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204747529,0.95193286,595.57,594.46,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204747730,2.49318245,595.57,594.46,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204748030,0.30878619,595.56,594.37,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204748530,1.54124959,595.56,594.37,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204748826,0.30878619,595.55,594.37,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204749428,1.54124959,595.55,594.37,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204749630,0.30878619,595.54,594.37,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204750129,0.30878619,595.54,594.11,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204750425,0.60129114,595.53,594.35,0.29248244]
["bitfinex-derivatives","BNBF0:USTF0",1741204750624,0.3088087,595.52,594.11,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204751826,0.3088087,595.52,594.12,0.29251686]
["bitfinex-derivatives","BNBF0:USTF0",1741204753032,0.3088087,595.52,594.05,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204753228,0.29252424,595.51,594.12,0.29252424]
["bitfinex-derivatives","BNBF0:USTF0",1741204753430,0.3088087,595.5,594.05,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204753729,0.3088087,595.5,594.03,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204754228,0.3088087,595.5,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204754426,3.52459156,595.5,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204754626,2.47502544,595.49,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204755227,1.2324634,595.48,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204755425,3.70748884,595.48,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204755629,2.47502544,595.47,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204755932,1.2324634,595.46,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204756126,2.18439626,595.46,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204756326,0.95193286,595.45,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204756729,1.2324634,595.47,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204757529,0.30880792,595.46,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204757731,2.18439626,595.48,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204757930,0.30882149,595.47,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204758527,2.18439626,595.48,594.04,0.29252916]
["bitfinex-derivatives","BNBF0:USTF0",1741204758734,0.95193286,595.47,594.04,1.7805597]
["bitfinex-derivatives","BNBF0:USTF0",1741204758928,3.70219916,595.59,594.04,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204759132,2.46973576,595.58,594.04,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204759328,0.95193286,595.58,594.04,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204759525,1.2324634,595.59,594.04,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204759731,2.18439626,595.59,594.04,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204759929,0.95193286,595.58,594.04,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204760234,2.47371469,595.58,594.04,1.78054372]
["bitfinex-derivatives","BNBF0:USTF0",1741204760430,0.94873811,595.57,594.04,1.78054372]
["bitfinex-derivatives","BNBF0:USTF0",1741204760629,1.2324634,595.57,594.04,1.78054372]
["bitfinex-derivatives","BNBF0:USTF0",1741204760828,1.2324634,595.57,594.04,0.29251318]
["bitfinex-derivatives","BNBF0:USTF0",1741204761034,1.2324634,595.56,594.04,0.29251318]
["bitfinex-derivatives","BNBF0:USTF0",1741204761533,1.2324634,595.55,594.04,0.29251318]
["bitfinex-derivatives","BNBF0:USTF0",1741204762728,1.2324634,595.54,594.04,0.29251318]
["bitfinex-derivatives","BNBF0:USTF0",1741204763635,0.94873811,595.56,594.04,0.29251318]
["bitfinex-derivatives","BNBF0:USTF0",1741204763834,0.29251318,595.58,594.04,0.29251318]
["bitfinex-derivatives","BNBF0:USTF0",1741204765036,0.94873811,595.96,593.42,2.53171863]
["bitfinex-derivatives","BNBF0:USTF0",1741204765331,0.99650736,595.81,594.04,0.29256974]
["bitfinex-derivatives","BNBF0:USTF0",1741204765537,0.30874907,595.8,593.42,2.53171863]
["bitfinex-derivatives","BNBF0:USTF0",1741204765837,0.30874907,595.79,593.42,2.53171863]
["bitfinex-derivatives","BNBF0:USTF0",1741204766033,0.30874907,595.78,593.42,2.53171863]
["bitfinex-derivatives","BNBF0:USTF0",1741204766233,0.30874907,595.78,593.43,0.29254022]
["bitfinex-derivatives","BNBF0:USTF0",1741204766432,0.30874907,595.78,594.05,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204766635,2.5994634,595.77,594.05,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204766828,0.94962877,595.76,594.05,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204767033,2.5994634,595.77,594.05,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204767230,2.18209217,595.76,594.05,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204767630,1.2324634,595.75,594.05,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204768331,1.2324634,595.75,593.81,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204768733,1.2324634,595.74,593.81,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204769333,1.2324634,595.73,593.81,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204769933,2.18209217,595.73,593.81,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204770135,2.18209217,595.72,593.86,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204770336,0.94962877,595.71,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741204770537,2.18209217,595.71,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741204770740,0.94962877,595.7,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741204771039,1.2324634,595.71,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741204771242,0.29247753,595.69,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741204772438,0.29247753,595.69,594.01,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204772643,0.29247753,595.69,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741204773946,1.2324634,595.74,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741204774345,0.29247384,595.68,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741204774543,0.29247384,595.68,594.11,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204774845,1.2324634,595.67,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741204775645,0.29247384,595.68,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741204775646,1.2324634,595.66,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741204776245,1.2324634,595.65,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741204776540,0.3087038,595.64,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741204777144,0.3087038,595.63,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741204777343,0.29251318,595.63,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741204778151,0.29251318,595.63,594.32,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204778343,0.29251318,595.63,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204779950,1.2324634,595.73,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204780450,0.29240626,595.67,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204781451,1.2324634,595.66,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204782150,1.2324634,595.65,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204782547,1.2324634,595.64,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204783252,1.52493233,595.63,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204783753,1.2324634,595.62,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204784146,1.2324634,595.61,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204785151,1.2324634,595.6,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204785755,1.2324634,595.59,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204786155,1.2324634,595.58,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204786354,1.52492249,595.58,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204786856,2.46092249,595.58,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204787056,0.95106716,595.57,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204787557,1.22845909,595.58,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204788451,0.30874002,595.57,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204789157,1.2324634,595.56,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204789358,0.30874002,595.55,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204789658,1.54120342,595.55,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204789952,1.54120342,595.54,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204790158,0.30874002,595.53,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204790855,1.2324634,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204791157,0.30874002,595.51,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204791555,1.2324634,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204791760,1.2324634,595.5,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204792160,0.2925058,595.49,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204792360,1.5249692,595.49,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204792961,1.2324634,595.48,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204793267,2.18543902,595.48,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204793962,1.2324634,595.47,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204794162,2.18543902,595.47,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204794355,0.95297562,595.46,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204794559,1.2324634,595.47,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204794755,0.95297562,595.46,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204795160,1.2324634,595.45,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204795359,0.95297562,595.44,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204795560,0.95297562,595.43,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204795762,0.95297562,595.42,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204796057,0.95297562,595.41,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204796359,2.18543902,595.4,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204796661,0.95297562,595.39,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204796863,0.95297562,595.38,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204797061,0.95297562,595.37,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204797257,1.2324634,595.37,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204797660,2.18543902,595.37,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204797857,2.18543902,595.36,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204798061,2.18543902,595.35,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204798260,0.95297562,595.34,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204798457,1.2324634,595.35,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204798663,1.2324634,595.34,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204799265,1.5251414,595.33,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204800166,1.2324634,595.32,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204800761,1.2324634,595.31,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204801267,1.2324634,595.3,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204801865,2.47773661,595.42,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204802168,0.292662,595.3,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204802366,1.2324634,595.43,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204802567,1.2324634,595.41,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204803069,1.2324634,595.4,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204803363,0.29251195,595.4,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204803969,0.95297562,595.5,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204804268,1.2324634,595.51,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204804963,0.29256605,595.5,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204806570,1.2324634,595.49,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204806867,1.24494704,595.5,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204807074,2.47619058,595.5,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204807372,1.2324634,595.49,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204807770,1.52497658,595.49,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204807967,1.2324634,595.48,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204808367,1.2324634,595.47,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204809275,1.2324634,595.48,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204809673,1.2324634,595.47,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204809876,1.2324634,595.46,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204810266,1.2324634,595.45,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204810677,1.2324634,595.51,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204812667,2.18484439,595.51,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204812869,1.2324634,595.51,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204813068,0.95280014,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204813268,1.2324634,595.57,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204813269,2.18526354,595.57,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204813674,1.2324634,595.56,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204813873,0.95280014,595.55,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204814673,0.95280014,595.56,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204815975,4.168583,595.56,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204816170,0.95280014,595.55,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204816673,0.95280014,595.56,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204817275,1.2324634,595.57,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204817475,0.936,595.58,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741204820578,0.936,595.58,594.4,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204820778,0.936,595.58,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741204821878,1.00030188,595.66,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741204825080,0.857,595.53,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741204842692,0.857,595.53,594.48,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204844893,0.857,595.53,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741204847794,0.857,595.53,594.62,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204847993,0.857,595.53,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204849191,0.857,595.53,594.64,1.82436849]
["bitfinex-derivatives","BNBF0:USTF0",1741204850494,0.857,595.53,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741204868218,0.857,595.53,594.68,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204868718,0.857,595.53,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741204884230,1.00030188,595.66,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741204887331,0.872,595.53,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741204897544,0.872,595.53,594.82,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204897744,0.872,595.53,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741204904244,1.00030188,595.66,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741204907441,1.104,595.53,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741204925757,1.104,595.53,595.08,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204925962,1.104,595.53,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741204927368,1.104,595.53,595.17,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204927567,1.104,595.53,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741204929170,1.104,595.53,595.2,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204929763,1.104,595.53,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741204945577,0.29796436,595.53,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741204945980,3.21115419,596.69,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741204946176,0.95193028,596.68,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741204946579,0.29194263,596.68,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741204947981,0.95193028,597.0,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741204948184,0.64315366,596.99,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741204948484,0.64315927,596.98,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741204948784,0.30813968,596.97,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741204949379,1.20588876,596.96,595.4,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741204949582,0.64317611,596.95,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204949778,0.30813968,596.94,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204951085,0.3081338,596.93,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204951384,0.95193028,596.92,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204951684,1.26006408,596.91,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204951879,1.26006408,596.9,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204952079,1.26006408,596.89,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204952277,1.26006408,596.88,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204952484,0.3081338,596.87,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204952683,0.95193028,596.88,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204952885,1.26008056,596.87,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204953086,0.30815028,596.86,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204953388,1.26008056,596.86,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204953685,1.54320958,596.85,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204953887,0.30815028,596.84,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204954084,0.9640924,596.83,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204954285,1.27224268,596.82,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204954585,1.27224268,596.81,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204954786,1.27224268,596.8,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204954986,0.9640924,596.8,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204955179,1.2350593,596.81,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204955586,1.2350593,596.8,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204955983,0.30815079,596.79,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204956483,1.2350593,596.78,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204956683,0.30815079,596.77,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204957289,0.2919059,596.76,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204957491,0.30815079,596.75,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204960291,1.2350593,596.83,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204960485,0.30815079,596.82,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204961086,1.2350593,596.81,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204961286,0.30815079,596.8,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204961790,1.2350593,596.79,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204961989,0.30815079,596.78,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204962185,1.2350593,596.77,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204962390,0.30815079,596.76,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204963093,0.30815079,596.75,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204963288,0.30815079,596.74,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204963487,1.54321009,596.79,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204963688,0.30815079,596.78,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204964293,0.29189733,596.77,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204964494,0.30815079,596.76,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204965197,3.31417014,596.76,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204965396,0.30815079,596.75,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204965594,3.51930498,596.75,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204965795,3.31278596,596.74,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204965993,0.30815079,596.73,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204966198,3.51930498,596.73,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204966398,2.80967574,596.72,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204966597,0.30815079,596.71,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204966995,1.54321009,596.71,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204967191,3.73658425,596.71,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204967493,3.10165136,596.7,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204967698,2.80967933,596.69,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204967994,0.30815438,596.68,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204968198,1.27027936,596.68,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204968399,0.96212498,596.68,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204968698,0.30817463,596.67,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204969100,3.73647258,596.68,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204969497,1.2350593,596.67,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204970101,0.30816997,596.66,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204970400,4.04464255,596.66,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204970594,0.96212498,596.65,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204970798,1.2350593,596.66,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204971096,0.30820204,596.65,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204971293,0.291961,596.68,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204974998,1.5270203,596.68,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204975196,3.73814857,596.68,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204975505,3.73814857,596.67,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204975704,2.50308927,596.66,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204975897,0.96272664,596.66,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204976099,1.2350593,596.65,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204976503,1.5270791,596.65,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204976906,0.2920198,596.65,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204981112,3.21115419,596.73,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204981411,5.71570621,596.73,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204981610,3.31589501,596.72,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204981805,0.30818811,596.71,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204982211,3.31589501,596.71,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204982407,0.60014177,596.7,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204982609,0.30818811,596.69,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204983813,1.2350593,596.68,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204984008,0.30818811,596.67,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204984409,1.2350593,596.66,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204984615,0.96328924,596.65,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204984809,2.5066287,596.64,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204985012,1.2715694,596.63,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204985212,0.30828016,596.62,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204985709,1.2350593,596.61,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204985914,0.30828016,596.6,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204986313,1.54334441,596.59,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204986515,1.2350593,596.59,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204986712,1.2350593,596.58,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204987410,1.2350593,596.57,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204988214,1.2350593,596.56,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204988415,1.52711832,596.56,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204988617,1.54335907,596.55,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204988918,1.27159256,596.54,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204989217,1.2350593,596.53,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204989616,0.30830452,596.52,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204989819,2.53938352,596.52,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204990118,1.54336382,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204990418,0.30830452,596.5,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204990818,1.2350593,596.49,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204991016,0.30830452,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204991213,0.60037947,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204991412,0.30830452,596.47,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204992312,1.54336382,596.47,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204992515,0.30830452,596.46,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204992715,1.27159376,596.46,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204992913,0.30830452,596.45,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204993915,3.31601142,596.45,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204994116,0.30830452,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204994316,0.30830099,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204994918,3.31600789,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204995113,0.30830099,596.42,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204995312,3.51945518,596.42,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204995516,3.31600789,596.41,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204995717,0.30830099,596.4,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204995917,0.30830632,596.39,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204996119,0.30830632,596.38,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204996418,3.0077069,596.39,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204996613,2.50455202,596.39,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204996814,1.2350593,596.38,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204997115,2.19834854,596.38,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204997315,0.96328924,596.37,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204997519,0.29207127,596.38,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204999214,1.2350593,596.4,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741204999615,1.2350593,596.49,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205000015,0.30828954,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205000217,1.54334884,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205000415,0.30828954,596.47,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205000620,1.2350593,596.46,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205001423,0.96328924,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205001622,0.291961,596.59,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205002022,1.2350593,596.58,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205002618,1.2350593,596.57,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205003517,1.2350593,596.56,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205003918,1.2350593,596.55,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205004318,2.19834854,596.55,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205004526,2.19834854,596.54,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205004721,0.96328924,596.53,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205004920,1.2350593,596.54,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205005424,1.2350593,596.53,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205005820,1.2350593,596.52,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205006324,0.96764768,596.53,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205006325,2.20270698,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205006526,0.96764768,596.5,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205006725,1.2350593,596.5,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205007225,2.20270698,596.5,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205007418,0.96764768,596.49,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205007625,1.2350593,596.49,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205008223,1.2350593,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205008524,2.20270698,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205008724,2.20270698,596.47,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205008927,0.96764768,596.46,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205009628,2.20270698,596.47,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205009827,0.96764768,596.46,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205010429,3.01916892,596.54,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205011131,3.21115419,596.53,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205011332,2.51588397,596.52,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205011927,1.044,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205012129,2.2790593,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205012331,4.79494327,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205012632,2.51588397,596.5,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205012830,0.96764768,596.5,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205013031,1.2350593,596.49,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205013531,0.96764768,596.5,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205013734,1.044,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205014133,4.25515419,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205014331,2.51588397,596.5,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205014932,1.2350593,596.49,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205015129,3.75094327,596.49,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205015331,1.2350593,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205016225,2.20270698,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205016430,0.96764768,596.47,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205016732,1.2350593,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205017533,0.96796116,596.49,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205017748,1.044,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205019736,2.01196116,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205019938,2.01209862,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205020237,1.044,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205027343,3.56194994,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205027542,2.51809925,596.5,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205027743,1.2350593,596.49,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205028044,3.75315855,596.49,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205028643,1.2350593,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205033439,2.20338897,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205033644,0.96832967,596.47,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205033946,2.20338897,596.47,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205034141,0.96893119,596.46,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205034341,1.2350593,596.47,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205034545,0.96893119,596.49,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205034739,1.044,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205036548,2.01293119,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205037049,1.044,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205042154,1.2350593,596.5,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205044160,1.2350593,596.49,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205044958,0.96893119,596.5,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205045156,1.2350593,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205045354,1.2350593,596.49,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205045758,1.2350593,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205046158,1.2350593,596.47,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205046762,1.2350593,596.46,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205047159,2.3200593,596.45,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205047368,0.96893119,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205047561,2.51932302,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205047766,2.20430682,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205047966,3.75510285,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205048366,1.2350593,596.42,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205050065,2.20430682,596.42,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205050265,0.96924752,596.41,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205050465,0.96924752,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205050668,1.085,596.45,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205051365,1.2350593,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205051865,2.20458154,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205052066,0.96952224,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205052263,3.75581713,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205052566,2.20458154,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205052765,3.75581713,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205053561,1.2350593,596.42,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205054569,2.20458154,596.42,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205054867,0.96952224,596.41,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205055067,1.2350593,596.42,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205055369,0.96952224,596.42,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205055766,1.2350593,596.41,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205056170,3.75754696,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205056371,2.52248766,596.42,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205056566,0.97018756,596.42,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205056771,2.20524686,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205056971,1.2350593,596.41,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205057568,0.97018756,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205057765,1.085,596.45,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205059578,1.2350593,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205060975,2.20524686,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205061272,0.97018756,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205061476,2.05518756,596.45,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205061874,1.2350593,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205062071,2.20524686,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205062577,0.97114605,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205062777,2.20620535,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205064980,1.2350593,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205065379,1.2350593,596.42,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205065978,1.2350593,596.41,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205066884,1.2350593,596.4,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205067380,1.2350593,596.39,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205068080,1.2350593,596.38,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205068878,1.2350593,596.37,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205069277,1.2350593,596.36,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205069982,1.2350593,596.35,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205070776,1.2350593,596.34,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205071381,1.2350593,596.42,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205072178,1.2350593,596.41,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741205072378,1.2350593,596.41,595.46,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205072581,1.2350593,596.41,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205072884,1.2350593,596.4,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205073084,1.2350593,596.39,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205073688,1.2350593,596.38,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205074387,1.2350593,596.37,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205075089,2.20706504,596.37,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205075291,2.20706504,596.36,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205075493,0.97200574,596.35,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205075692,1.2350593,596.36,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205075891,1.2350593,596.35,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205076491,1.2350593,596.34,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205077196,1.2350593,596.33,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205077595,1.2350593,596.32,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205078397,2.20706504,596.34,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205078696,0.97200574,596.33,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205078995,0.97200574,596.32,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205079196,0.97200574,596.33,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205079393,0.97200574,596.32,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205079589,0.97200574,596.31,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205079894,1.2350593,596.31,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205080095,2.20706504,596.31,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205080290,0.97200574,596.3,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205080495,1.2350593,596.3,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205080796,0.97200574,596.29,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205080995,0.97200574,596.28,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205081193,0.97200574,596.27,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205081496,0.97200574,596.26,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205081696,0.97200574,596.25,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205081891,1.2350593,596.25,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205082296,1.2350593,596.24,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205082497,2.20706504,596.24,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205082797,2.20706504,596.23,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205082997,0.97200574,596.22,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205083198,1.2350593,596.23,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205083901,1.2350593,596.22,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205084995,1.2350593,596.21,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205085401,1.2350593,596.2,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205085591,2.20706504,596.2,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205085797,0.97200574,596.19,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205085993,2.20706504,596.19,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205087797,0.97200574,596.19,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205087998,1.037,596.2,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205088393,1.2350593,596.19,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205088997,2.20502854,596.19,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205089199,2.20502854,596.18,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205089399,0.96996924,596.17,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205090200,0.96996924,596.18,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205090404,1.2350593,596.17,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205091095,1.2350593,596.16,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205091900,1.2350593,596.17,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205093004,2.20460935,596.18,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205093196,0.96955005,596.17,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205093801,2.20460935,596.18,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205094601,0.96955005,596.18,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205094798,0.96851159,596.19,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205100705,0.96747568,596.19,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741205101305,0.96747568,596.19,594.64,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205101507,0.29211172,596.18,595.28,0.29211172]
["bitfinex-derivatives","BNBF0:USTF0",1741205101706,0.29211172,596.18,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741205102608,1.2350593,596.17,594.67,0.29221352]
["bitfinex-derivatives","BNBF0:USTF0",1741205103008,1.2350593,596.17,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741205103208,0.29211172,596.18,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741205104006,1.52717102,596.18,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741205104206,2.2019247,596.18,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741205104805,0.9668654,596.18,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741205105110,1.037,596.2,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741205108503,1.037,596.2,594.78,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205108811,1.037,596.2,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741205111419,1.32918162,596.2,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741205113123,1.037,596.2,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741205113618,0.29217549,596.19,594.9,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205113823,0.29217549,596.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741205115619,0.30843183,596.18,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741205116423,0.29216568,596.17,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741205116626,0.30843183,596.16,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741205116820,0.29216568,596.17,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741205117024,0.3084401,596.16,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741205117625,0.3084401,596.16,594.96,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205117821,0.3084401,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205118526,0.29216568,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205118527,0.30844677,596.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205118826,0.30844677,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205119027,0.29216568,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205119228,0.30846493,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205119527,0.29219512,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205119722,0.30846493,596.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205121723,3.30755714,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205122029,0.99911803,596.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205122222,0.30851895,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205122426,0.30851895,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205123127,1.2350593,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205123325,0.30851895,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205123626,1.5273084,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205123828,0.30852273,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205124322,4.17727853,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205124523,0.96525668,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205125324,1.2350593,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205126427,0.29222701,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205128228,2.20031598,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205128631,0.96525668,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205128828,3.01376681,596.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205129032,3.01376681,596.36,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205129225,3.01376681,596.35,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205129426,0.2922037,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205131134,3.21115419,596.28,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205131333,3.01376681,596.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205131726,3.21115419,596.26,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205131932,3.01376681,596.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205132432,0.29220002,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205132931,1.2350593,596.18,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205134033,1.2350593,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205134434,1.2350593,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205135427,1.2350593,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205136036,0.96525668,596.18,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205136230,0.96525668,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205138235,1.037,596.2,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205138935,1.2350593,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205139134,2.20031598,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205139333,1.2350593,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205139734,1.2350593,596.18,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205140234,1.2350593,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205140937,1.2350593,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205141538,1.2350593,596.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205142734,1.2350593,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205142938,3.74864193,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205143141,2.51358263,596.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205143440,0.96525668,596.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205143634,1.2350593,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205143839,1.2350593,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205144232,1.2350593,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205144834,2.20429311,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205145033,2.20429311,596.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205145237,0.96923381,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205145639,1.2350593,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205145937,2.20429311,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205146141,2.20429311,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205146338,0.96923381,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205147046,1.2350593,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205147338,2.20429311,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205147541,0.96923381,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205147737,1.2350593,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205147940,2.52089185,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205148338,1.2350593,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205148537,2.20429311,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205148738,0.96923381,596.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205148942,1.2350593,596.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205149837,1.2350593,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205150338,2.20429311,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205150538,2.20429311,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205150739,0.96923381,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205150940,1.2350593,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205151145,1.2350593,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205151747,1.2350593,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205152147,2.05515784,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205152148,1.2350593,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205153048,1.2350593,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205153642,2.20551835,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205153848,0.97045905,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205154048,2.20551835,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205154247,0.97045905,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205154443,1.2350593,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205154745,2.20551835,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205154951,2.32845905,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205155142,2.20551835,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205155347,0.97045905,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205155542,1.2350593,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205155543,0.97045905,595.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205155749,0.97045905,595.98,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205156048,0.97045905,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205156250,0.97045905,595.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205156449,0.97045905,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205156650,1.2350593,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205156848,2.20551835,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205157045,2.20551835,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205157247,0.97045905,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205157746,1.2350593,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205157947,2.20551835,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205158148,0.97045905,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205158351,1.2350593,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205158552,1.2350593,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205159153,1.2350593,595.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205159749,0.97045905,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205159949,1.2350593,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205160350,1.2350593,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205160954,2.20534948,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205161156,2.20534948,595.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205161357,0.97029018,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205161657,1.2350593,595.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205161957,2.20527727,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205162156,0.97021797,595.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205162554,1.2350593,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205162755,2.20525654,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205163055,0.97019724,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205163256,2.20525654,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205163752,1.2350593,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205164856,1.55219524,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205165157,0.97014341,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205165355,0.97014341,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205165551,0.97014341,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205166155,1.2350593,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741205166760,1.2350593,596.21,595.02,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205166956,0.97009346,596.2,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205167158,0.97009346,596.19,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205168057,1.2350593,596.18,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205168258,0.97009346,596.17,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205168560,0.9700439,596.16,595.03,1.82414804]
["bitfinex-derivatives","BNBF0:USTF0",1741205168761,0.9700439,596.15,595.03,1.82414804]
["bitfinex-derivatives","BNBF0:USTF0",1741205168965,0.9700439,596.14,595.03,1.82414804]
["bitfinex-derivatives","BNBF0:USTF0",1741205169355,1.2350593,596.13,595.03,1.82414804]
["bitfinex-derivatives","BNBF0:USTF0",1741205169559,0.9700439,596.12,595.03,1.82414804]
["bitfinex-derivatives","BNBF0:USTF0",1741205169760,0.9700439,596.12,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205170160,1.2350593,596.11,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205170858,5.26648134,596.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205171059,3.02525951,596.32,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205171359,4.18108655,596.31,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205171563,0.29214851,596.28,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205171865,0.96993236,596.27,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205172164,2.20499166,596.27,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205172363,3.02525951,596.26,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205172559,1.2350593,596.27,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205172560,3.02525951,596.25,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205172762,3.02511973,596.24,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205172958,3.02511973,596.23,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205173263,2.52165294,596.22,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205173463,2.52165294,596.21,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205173659,0.96986651,596.21,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205173865,1.2350593,596.26,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205174465,0.96979364,596.25,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205175267,0.96978452,596.24,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205175562,1.2350593,596.26,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205176361,3.21115419,596.21,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205176564,2.52130159,596.2,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205176766,3.75636089,596.2,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205176963,2.52130159,596.19,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205177167,1.2350593,596.18,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205177371,2.20479068,596.18,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205177571,0.96973138,596.17,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205177771,1.2350593,596.17,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205178769,0.96973138,596.19,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205179076,0.96973138,596.2,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205179271,1.2350593,596.21,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205179473,3.75605492,596.21,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205179676,2.52099562,596.2,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205179876,0.9696137,596.19,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205180076,1.2350593,596.2,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205180476,1.2350593,596.19,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205181275,1.2350593,596.18,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205181972,0.9696137,596.22,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205182571,1.2350593,596.21,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205182776,2.204673,596.21,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205183078,0.9696137,596.2,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205183377,1.2350593,596.19,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205184071,1.378,596.2,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741205186569,1.378,596.2,595.16,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205186770,1.378,596.2,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741205206596,1.378,596.2,595.19,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205206796,1.378,596.2,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741205210798,1.378,596.2,595.21,1.82404639]
["bitfinex-derivatives","BNBF0:USTF0",1741205212694,1.378,596.2,595.24,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205212899,1.378,596.2,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741205218004,1.378,596.2,595.32,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205218206,1.378,596.2,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741205219906,1.378,596.2,595.35,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205223908,1.378,596.2,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741205227613,1.378,596.2,595.39,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205227812,1.378,596.2,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741205240428,1.378,596.2,595.41,1.82393353]
["bitfinex-derivatives","BNBF0:USTF0",1741205243926,1.378,596.2,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741205260144,1.378,596.2,595.42,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205260334,1.378,596.2,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205274347,1.2350593,596.19,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205274948,1.2350593,596.18,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205275353,1.2350593,596.17,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205275948,1.00495275,596.53,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205275949,1.2350593,596.16,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205276558,2.20693143,596.21,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205276751,0.97187213,596.2,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205277052,1.2350593,596.19,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205277257,2.20693143,596.19,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205277555,0.97187213,596.18,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205277755,0.97187213,596.25,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205278261,1.2350593,596.24,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205278954,1.2350593,596.23,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205279355,1.2350593,596.22,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205279960,1.2350593,596.26,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205280664,1.2350593,596.25,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205281563,1.2350593,596.24,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205281965,0.97111806,596.23,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205282160,0.97111806,596.33,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205282364,0.97111806,596.32,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205282564,0.97111806,596.31,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205282765,0.97111806,596.3,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205283065,0.97111806,596.29,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205283364,0.97111806,596.28,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205283559,2.20617736,596.27,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205283769,0.97111806,596.26,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205283958,0.97111806,596.25,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205284366,2.20617736,596.24,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205284565,0.97111806,596.23,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205284768,1.2350593,596.23,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205285170,0.97111806,596.22,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205285366,0.97111806,596.21,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205285565,0.97111806,596.2,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205285767,0.97111806,596.19,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205285967,0.97111806,596.2,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205286167,1.2350593,596.18,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205286663,1.2350593,596.17,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205287369,2.3600593,596.16,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205287571,0.97111806,596.15,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205287869,1.2350593,596.14,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205288565,1.2350593,596.13,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205289175,1.2350593,596.12,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205289969,0.96910326,596.14,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205290169,1.125,596.16,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205290371,2.09410326,596.16,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205290571,4.34699507,596.16,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205291269,0.96878624,596.15,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205291469,1.125,596.16,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205323398,3.5232755,596.94,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205323603,0.29196223,596.76,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205323803,3.01250248,596.93,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205324203,3.21558251,596.92,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205324400,2.50945115,596.91,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205324603,0.9651334,596.91,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205324803,0.9651334,596.9,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205324999,0.9651334,596.89,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205325399,1.23662476,596.88,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205325599,0.9651334,596.87,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205325999,1.23662476,596.86,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205326806,0.29186795,596.93,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205328400,1.52849271,596.93,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205328808,0.96314284,596.92,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205329708,1.23662476,596.91,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205330714,0.29188019,596.88,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205332411,0.96263856,596.9,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205332617,1.23662476,596.91,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205332812,0.29188019,596.88,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205335519,0.96203482,596.88,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205335715,2.19865958,596.88,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205335918,2.19865958,596.87,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205336118,1.23662476,596.87,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205336318,1.23662476,596.86,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205336718,0.2918753,596.9,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205337517,1.52850006,596.9,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205337718,0.96167607,596.89,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205338424,1.23662476,596.88,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205339120,1.371,596.58,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741205341423,1.371,596.58,595.44,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205341623,1.371,596.58,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741205352451,1.371,596.58,595.65,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205352643,1.371,596.58,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741205354341,1.371,596.58,595.69,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205354542,1.371,596.58,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205357053,1.371,596.58,595.92,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205358255,1.371,596.58,595.79,1.48803054]
["bitfinex-derivatives","BNBF0:USTF0",1741205358256,1.371,596.58,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205370158,1.371,596.58,596.13,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205370563,1.98025854,597.12,596.13,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205370862,2.51370234,597.11,596.13,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205371161,3.2191437,597.1,596.13,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205371360,2.51370234,597.09,596.13,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205371860,3.2191437,597.08,596.13,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205372061,0.96680859,597.07,596.13,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205372258,0.96680859,597.07,596.11,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205372761,2.51369457,597.07,596.11,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205373156,3.2191437,597.06,596.11,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205373356,2.51379395,597.05,596.11,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205373557,1.124,596.73,596.11,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205375058,1.124,596.73,596.06,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205376262,1.124,596.73,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741205390065,1.124,596.73,596.11,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205390270,1.124,596.73,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205392675,1.54690748,597.18,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205392876,2.51374388,597.18,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205393075,2.51374388,597.17,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205393277,2.51374388,597.16,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205393677,4.18601205,597.15,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205393971,0.9668364,597.14,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205394176,0.96687229,597.13,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205394378,0.96687229,597.12,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205394573,3.21917565,597.15,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205394884,1.23891711,597.11,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205395872,0.974,596.74,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205407785,0.974,596.74,596.19,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205409996,0.974,596.74,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205409997,0.974,596.74,596.2,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205411793,0.974,596.74,596.22,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205413900,0.974,596.74,596.15,0.29171871]
["bitfinex-derivatives","BNBF0:USTF0",1741205416199,0.974,596.74,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741205416398,0.974,596.74,596.15,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741205416694,0.974,596.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741205417401,0.974,596.74,596.17,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205419702,0.974,596.74,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741205425006,1.24212559,596.73,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741205425800,0.96912902,596.72,595.96,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205426302,2.21125461,596.73,595.87,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205426508,0.96912902,596.72,595.87,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205426914,2.21125461,596.72,595.87,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205427102,3.76137498,596.72,595.87,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205427508,0.96912902,596.71,595.87,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205427708,1.24212559,596.71,595.87,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205428004,2.51853798,596.75,595.87,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205428208,0.96912902,596.74,595.87,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205428408,0.96912902,596.87,595.87,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205428603,1.27721627,596.86,595.87,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205428807,1.27721627,596.86,595.53,2.53171863]
["bitfinex-derivatives","BNBF0:USTF0",1741205428808,2.51934186,596.85,595.68,1.24705106]
["bitfinex-derivatives","BNBF0:USTF0",1741205429003,1.27722473,596.84,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741205429203,0.30809571,596.83,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741205429606,1.24212559,596.82,595.7,0.29184225]
["bitfinex-derivatives","BNBF0:USTF0",1741205429805,1.24212559,596.82,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205430002,2.40112559,596.82,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205430202,0.96912902,596.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205430908,3.02152039,596.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205431110,2.51853798,596.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205431307,3.22238413,596.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205431510,2.51853798,596.79,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205431705,1.24212559,596.78,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205431903,3.76066357,596.78,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205432101,2.51853798,596.77,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205432309,0.96912902,596.77,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205432510,1.24212559,596.76,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205433108,0.29184348,596.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205433109,0.96912902,596.78,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205433309,1.2609725,596.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205433508,0.29184348,596.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205434313,2.20837113,596.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205434814,0.29184348,596.79,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205436114,0.30810242,596.78,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205437515,3.53048655,596.78,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205437715,1.56621102,596.77,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205438012,0.30810242,596.76,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205440511,0.30812028,596.75,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205440716,0.30812028,596.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205440913,0.30812028,596.74,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205441114,0.30812028,596.73,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205441317,4.38138413,596.82,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205441616,0.29189978,596.72,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205441817,3.01378009,596.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205442019,0.30813164,596.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205442219,0.30813636,596.79,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205442427,3.01378009,596.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205442428,3.22238413,596.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205442725,5.73310341,596.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205442919,4.25593423,596.79,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205443115,3.75284487,596.79,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205443416,0.29188999,596.78,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205443720,0.96624554,596.77,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205444020,2.20837113,596.76,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205444221,0.96624554,596.75,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205444614,0.96624554,596.74,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205444818,1.24212559,596.74,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205445020,2.20837113,596.74,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205445215,0.96624554,596.73,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205445416,0.96624554,596.72,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205445717,0.96624554,596.71,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205445921,0.96624554,596.7,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205446122,0.96624554,596.69,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205446319,0.9630288,596.7,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205446519,0.99578652,596.68,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205446719,1.3040206,596.67,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205446915,0.30823408,596.66,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205447116,1.3040206,596.66,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205447317,0.60018774,596.65,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205447517,0.30823408,596.64,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205448116,1.24212559,596.63,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205448323,0.30823408,596.62,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205448521,1.27126288,596.62,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205448722,0.30823408,596.61,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205449523,0.29195856,596.6,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205449824,0.30823408,596.59,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205451417,1.121,596.58,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205451622,0.30823408,596.57,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205452627,0.29195978,596.56,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205452819,0.30823408,596.55,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205453025,1.25399556,596.56,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205454220,0.29195978,596.56,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205455426,2.20416137,596.57,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205455725,0.29194998,596.55,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205458425,2.20416137,596.57,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205458929,0.96203578,596.57,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205459127,1.24212559,596.56,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205459628,0.29202716,596.55,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205461322,2.20416137,596.56,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205462028,0.96128545,596.55,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205462228,1.121,596.58,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205464737,0.29198183,596.57,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205465432,1.25371352,596.57,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205465633,0.29198183,596.57,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205465928,4.47609765,596.57,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205466137,0.96173169,596.56,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205466332,0.3082022,596.55,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205466832,4.05112743,596.55,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205467032,0.3082022,596.54,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205467433,1.55032779,596.54,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205467628,1.24212559,596.54,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205468334,2.20443751,596.54,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205468532,3.22238413,596.54,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205468833,0.29198183,596.57,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205468834,1.53410742,596.57,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205469228,1.121,596.58,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205482732,0.29191937,596.57,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741205483234,0.29191937,596.57,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741205483636,0.29191937,596.57,591.15,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741205484136,0.29191937,596.57,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741205485237,1.121,596.58,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741205485540,0.29251809,596.56,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741205488343,1.121,596.58,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741205496344,1.121,596.58,591.43,3.5510112]
["bitfinex-derivatives","BNBF0:USTF0",1741205496544,1.121,596.58,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741205500645,1.121,596.58,591.69,1.9900029]
["bitfinex-derivatives","BNBF0:USTF0",1741205500848,1.121,596.58,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741205501046,1.121,596.58,591.94,1.9900029]
["bitfinex-derivatives","BNBF0:USTF0",1741205501249,1.121,596.58,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741205501646,1.121,596.58,592.18,1.9900029]
["bitfinex-derivatives","BNBF0:USTF0",1741205501947,1.121,596.58,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741205502146,1.121,596.58,592.41,1.9900029]
["bitfinex-derivatives","BNBF0:USTF0",1741205502450,1.121,596.58,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741205502950,1.121,596.58,592.62,1.9900029]
["bitfinex-derivatives","BNBF0:USTF0",1741205503150,1.121,596.58,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741205508656,1.121,596.58,592.82,1.9900029]
["bitfinex-derivatives","BNBF0:USTF0",1741205508857,1.121,596.58,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741205509068,1.121,596.58,595.33,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205509961,1.121,596.58,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741205511359,1.121,596.58,595.48,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205511559,1.121,596.58,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741205513362,1.121,596.58,595.57,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205513564,1.121,596.58,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741205515267,1.121,596.58,595.97,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205515668,0.96862262,597.14,595.97,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205515963,0.96862262,597.13,595.97,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205516166,0.96862262,597.12,595.97,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205516370,0.96862262,597.11,595.97,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205516569,0.96862262,597.1,595.97,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205516771,0.29179331,596.73,595.97,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205517266,0.29179331,596.73,595.91,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205519170,0.29179331,596.73,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741205521373,1.241136,596.93,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741205521572,0.29188632,596.72,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741205522474,1.241136,596.71,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741205523069,1.241136,596.7,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741205523676,1.241136,596.7,595.62,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205523875,1.241136,596.69,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741205524671,1.241136,596.71,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741205526280,0.29188632,596.72,595.64,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205526479,2.51827137,596.79,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741205526677,0.96856591,596.79,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741205527280,0.96856591,596.83,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741205527580,1.241136,596.82,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741205528176,4.19551961,596.95,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741205528481,3.02057878,596.94,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741205528674,0.96856591,596.93,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741205528874,0.96856591,596.92,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741205529076,0.96856591,596.91,595.71,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205529277,3.2269537,596.93,595.71,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205529278,3.02057878,596.92,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205529584,2.51765394,596.92,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205529784,1.241136,596.91,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205530083,3.75878994,596.91,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205530484,1.241136,596.9,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205531681,1.53293665,596.89,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205532484,0.29180065,596.89,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205533490,0.96856591,597.0,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205533687,1.241136,596.98,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205534182,1.241136,596.97,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205534582,1.241136,596.96,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205534781,1.53293665,596.96,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205534987,1.241136,596.95,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205535383,1.241136,596.94,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205535785,1.241136,596.93,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205536591,1.241136,596.92,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205536986,0.30805795,596.91,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741205537390,1.241136,596.9,595.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205537590,0.30805795,596.89,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205537794,1.241136,596.88,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205537987,0.30805795,596.87,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205538190,1.27475071,596.87,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205538393,3.01631567,596.87,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205538593,2.8214821,596.86,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205538893,1.27477368,596.85,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205539096,0.30808092,596.84,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205539290,1.85478934,596.84,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205539594,1.84106652,596.83,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205539801,3.5188033,596.83,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205539995,3.01631567,596.82,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205540591,3.2269537,596.81,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205540791,5.74035488,596.81,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205540999,3.01640228,596.8,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205541197,3.2269537,596.79,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205541496,2.51340118,596.78,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205541997,1.241136,596.77,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205542195,2.20782876,596.77,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205542397,0.96669276,596.76,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205542697,1.241136,596.79,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205543494,1.241136,596.86,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205543698,0.29185204,596.78,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205543894,1.241136,596.85,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205544295,0.2918447,596.77,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205544596,0.96690135,596.83,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205544797,1.241136,596.85,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205544798,1.241136,596.76,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205545201,1.241136,596.75,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205545602,1.5330064,596.75,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205546109,1.241136,596.74,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205547000,1.241136,596.73,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205547299,1.241136,596.72,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205547505,1.241136,596.71,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205548106,1.241136,596.7,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205548502,1.241136,596.69,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205549504,1.241136,596.68,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205549702,2.20942181,596.68,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205549909,2.20942181,596.67,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205550109,0.96828581,596.66,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205550305,1.241136,596.65,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205550505,3.75954342,596.79,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205550705,2.20942181,596.78,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205550906,5.74536112,596.78,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205551211,5.74536112,596.77,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205551411,3.75954342,596.76,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205551710,5.74536112,596.75,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205551914,2.51840742,596.74,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205552110,3.76056075,596.74,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205552311,3.76056075,596.73,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741205552513,3.76056075,596.73,595.76,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205552812,5.74637845,596.72,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205553012,3.7607605,596.71,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205553215,0.96900952,596.7,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205553412,1.241136,596.69,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205553814,1.24207599,596.68,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205554209,1.24207599,596.67,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205554409,1.24207599,596.66,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205554607,1.24207599,596.65,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205554811,1.24207599,596.64,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205555011,2.21137207,596.7,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205555215,0.96929608,596.69,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205555411,1.24207599,596.68,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205555621,1.24207599,596.67,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205555916,1.24207599,596.66,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205556211,1.24207599,596.65,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205556617,1.24207599,596.64,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205556816,2.21135473,596.67,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205557116,2.21135727,596.66,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205557317,2.21135727,596.65,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205557515,2.79292603,596.72,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205557716,1.24207599,596.64,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205557917,2.21133498,596.71,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205558120,2.21133498,596.7,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205558318,2.21133498,596.69,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205558518,0.96925899,596.68,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205558915,0.29185449,596.77,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205559220,1.50238869,597.52,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205559619,0.29180188,596.86,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205560514,1.50238869,598.1,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205561213,0.33454326,597.83,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205561412,0.30802111,597.82,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205561617,0.30802111,597.81,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205561812,0.33461042,597.71,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205562017,0.30802111,597.7,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205562214,0.33462722,597.68,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205562517,0.30802111,597.67,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205562719,0.33464402,597.65,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205562915,0.30802111,597.64,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205563221,0.33466082,597.62,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205563425,0.30802111,597.61,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205563716,0.33467762,597.59,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205563920,0.30802111,597.58,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205564120,0.33469442,597.56,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205564422,0.30802111,597.55,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205564720,0.33471122,597.53,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205564925,0.30802111,597.52,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205565220,0.33472803,597.5,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205565415,0.30802111,597.49,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205565615,0.33474484,597.47,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205565828,0.30802111,597.46,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205566015,0.33476164,597.44,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205566220,0.30802111,597.43,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205566420,0.33477846,597.41,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205566619,0.30802111,597.4,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205566821,0.33479527,597.38,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205567016,0.30802111,597.37,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205567221,0.33481208,597.35,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205567721,0.30798871,597.34,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205567923,0.3348289,597.32,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205569718,0.29171015,597.31,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205570018,0.33484571,597.29,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205571625,0.30802033,597.28,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205571822,0.33485693,597.27,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205573619,0.29175417,597.26,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205573824,0.33486814,597.25,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205574024,0.30800642,597.24,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205574224,0.33487935,597.23,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205574423,0.30800675,597.22,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205574625,0.33489057,597.21,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205574825,0.30800675,597.2,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205575027,0.33490179,597.19,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205576026,0.29175295,597.18,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205576226,0.334913,597.17,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205579630,0.29170404,597.16,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205579830,0.33492422,597.15,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205580332,0.30800395,597.14,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205580531,0.33493544,597.13,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205580826,0.30800395,597.12,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205581325,0.33494665,597.11,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205581525,0.30800395,597.1,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205581729,0.33495787,597.09,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205581929,0.30800395,597.08,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741205582627,0.30800395,597.08,595.79,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205582628,0.29177007,597.07,595.79,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205582833,0.30800395,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205583734,0.29177007,597.07,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205584535,0.33495787,597.09,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205584737,0.29176396,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205587438,0.33495787,597.09,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205587639,0.29176518,597.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205589843,0.759,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205593745,0.59977674,597.03,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205593947,0.29177007,597.03,595.91,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205596450,0.29177007,597.03,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205599349,0.29177007,597.03,595.8,1.58514434]
["bitfinex-derivatives","BNBF0:USTF0",1741205599548,0.759,597.04,595.8,1.58514434]
["bitfinex-derivatives","BNBF0:USTF0",1741205599749,0.29177252,597.02,595.8,1.58514434]
["bitfinex-derivatives","BNBF0:USTF0",1741205601250,0.29177252,597.02,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205602358,0.759,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205602858,0.29178964,597.01,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205605357,0.759,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205605660,0.29179454,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205607167,0.3080502,596.99,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205608466,0.30807577,596.98,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205608667,0.30807577,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741205609663,0.30807577,596.97,595.81,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205609868,0.30807577,596.97,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741205611767,0.30807577,596.96,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741205611968,0.30807577,597.08,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741205612175,0.30807577,597.07,595.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205612370,0.30807577,597.08,595.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205612565,0.30807577,597.07,595.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205612769,0.30807577,597.06,595.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205614767,0.59988132,597.05,595.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205614969,0.29180555,597.05,595.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205615370,0.30808612,597.04,595.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205615670,0.29180555,597.05,595.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205615871,0.30808615,597.04,595.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205617573,0.30808615,597.03,595.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205617872,0.30808615,597.02,595.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205619473,1.032,597.01,595.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205619669,0.30808615,597.0,595.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205620070,0.30808615,597.0,595.83,0.2918031]
["bitfinex-derivatives","BNBF0:USTF0",1741205620276,0.30808615,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205620776,0.29181533,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205620969,0.30808615,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205623577,1.032,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205623578,0.30808615,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205623878,0.30808615,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205626879,1.032,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205627174,0.30808662,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205627680,0.29183491,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205627880,0.30808662,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205628475,0.29183491,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205628680,0.30815378,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205629578,0.30815378,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205629880,0.30815378,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205632784,0.30815378,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205632983,0.30815378,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205633180,0.30815378,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205633381,0.30815378,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205633580,0.30815378,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205633785,0.30815378,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205633984,0.30815378,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205634184,0.30815378,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205634378,0.30815378,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205634579,0.30815378,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205634781,0.30815378,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205634986,0.29189611,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205635185,0.30823733,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205635391,0.30823733,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205635583,0.30823733,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205635784,0.30823733,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205635985,0.30823733,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205636186,0.30823733,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205636385,0.30823733,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205636685,0.29191692,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205636686,0.30823733,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205636887,0.30823733,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205637084,0.30823733,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205637283,0.30823733,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205637583,0.30823733,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205637780,0.30823733,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205637985,0.30823733,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205638185,0.30823733,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205638386,0.30823733,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205638686,0.30823733,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205638986,0.30823733,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205639186,0.30823733,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205639385,0.30823733,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205639585,0.30823733,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205639786,0.30823733,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205639981,0.30823733,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205640286,0.30823733,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205640485,0.30823733,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205640687,0.30823733,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205640988,0.30823733,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205641181,0.30823733,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205641486,0.30823733,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205641785,0.30823733,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205641987,0.30823733,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205642285,0.30823733,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205642486,0.30823733,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205642785,0.30823733,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205642985,0.30823733,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205643283,0.30823733,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205643482,0.30823733,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205643688,0.30823733,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205643987,0.30823733,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205644286,0.30823733,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205644485,0.30823733,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205644682,0.30823733,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205644886,0.30823733,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205645087,0.30823733,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205645286,0.30823733,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205645487,0.30823733,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205645688,0.2919659,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205645988,0.30823733,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205647585,0.30823733,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205648691,0.29194753,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205648885,0.30823733,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205649086,0.30823733,597.05,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205649291,0.30823733,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205649489,0.30823733,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205649690,0.30823733,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205649889,0.30823733,597.05,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205650087,0.30823733,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205650287,0.30823733,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205650494,0.30823733,597.05,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205650688,0.30823733,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205650992,0.30823733,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205651191,0.30823733,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205651386,0.30823733,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205651591,0.30823733,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205651789,0.30823733,597.05,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205652087,0.30823733,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205652292,0.30823733,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205652491,0.29193529,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205652792,0.30816478,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205652992,0.30816478,597.05,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205653292,0.30816478,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205653494,0.30816478,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205653695,0.30816478,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205653996,0.30816478,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205654196,0.33495787,597.09,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205654393,0.30816511,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205654594,0.30816511,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205654794,0.30816511,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205654996,0.30816511,597.05,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205655196,0.30816511,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205655397,0.30816511,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205655597,0.30816511,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205655796,0.30816511,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205655998,0.30816511,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205656199,0.30816511,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205656395,0.30816511,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205656596,0.30816511,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205656899,0.30816511,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205657098,0.30816511,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205657299,0.30816511,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205657598,0.30816511,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205657801,0.30816511,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205658093,0.30816511,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205658298,0.29186061,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205658299,0.30816511,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205658498,0.30816511,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205658694,0.30816511,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205658998,0.30816511,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205659199,0.30816511,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205659399,0.30816511,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205659600,0.30816511,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205659801,0.60003062,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205660002,0.30816511,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205662599,0.29187897,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205662805,0.30816511,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205665307,1.107,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205665608,0.29185572,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205665806,0.30815991,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205666007,0.30815991,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205666207,1.107,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205666406,0.30814396,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205666601,0.59998254,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205666805,0.30814396,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205668710,0.30814396,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205668912,0.59998377,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205669112,0.29183981,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205669311,0.30814396,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205670913,0.30813902,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205671115,0.30813902,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205671316,0.30813902,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205671517,0.30813902,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205671717,0.29183858,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205671919,0.30813902,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205673518,0.29183858,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205674513,1.107,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205674718,0.3081232,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205674917,0.3081232,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205675117,0.3081232,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205675318,0.3081232,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205675518,0.3081232,597.05,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205675819,0.3081232,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205676221,0.3081232,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205676419,0.3081232,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205676615,0.3081232,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205676820,0.3081232,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205677015,0.3081232,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205677218,0.3081232,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205677416,0.30819704,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205677622,0.30819704,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205677920,0.30819704,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205678616,0.29187163,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205678823,0.30819704,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205679123,0.3081985,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205679316,0.3081985,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205679517,0.3081985,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205679718,0.3081985,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205679919,0.3081985,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205680216,0.3081985,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205680415,0.3081985,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205680621,0.3081985,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205680921,0.3081985,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205681120,0.3081985,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205681320,0.3081985,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205681521,0.3081985,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205681722,0.29191325,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205682017,0.3081985,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205683625,0.3081985,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205683825,0.3081985,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205684019,0.3081985,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205684621,0.29188754,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205684827,0.3081985,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205688823,0.29188754,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205689028,0.30812513,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205689627,0.30812513,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205689828,0.30812513,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205690027,0.30812513,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205690327,0.30812513,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205690527,0.30812513,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205690729,0.29181289,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205690928,0.30812513,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205692131,0.29181289,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205692331,0.3080841,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205692728,0.3080841,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205692928,0.3080841,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205693129,0.3080841,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205693331,0.3080841,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205693531,0.3080841,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205693730,0.29182268,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205694130,0.3080841,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205695633,0.3080841,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205695834,0.29179331,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205696030,0.3080841,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205698637,0.29179209,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205699135,0.30806681,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205701633,0.29180922,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205702033,0.30806681,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205703238,0.29180922,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205703437,0.30807901,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205703938,0.29180922,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205707438,0.789,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205707742,0.30812824,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205708743,0.29188754,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205708947,0.30812824,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205710646,0.30812824,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205710845,0.30812824,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205711049,0.30812824,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205711246,0.30812824,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205711441,0.30812824,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205711640,0.30812824,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205711846,0.30812837,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205712046,0.30812837,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205712248,0.30812837,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205712547,0.30812837,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205712747,0.30812837,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205713048,0.29187407,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205713346,0.30814798,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205714747,0.29187407,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205714948,0.30815268,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205716641,0.30815268,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205716948,0.29185327,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205717146,0.30815268,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205719744,0.29186306,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205719944,0.30815268,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205721449,0.30816392,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205721650,0.30816392,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205721952,0.30816392,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205722248,0.30816392,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205722445,0.30816392,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205722745,0.30816392,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205722948,0.789,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205723145,0.30817338,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205723749,0.29185816,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205724052,0.30817338,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205724249,0.30817338,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205724450,0.30817338,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205724746,0.30817338,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205724946,0.30817338,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205725150,0.30817338,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205725350,0.30817338,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205725552,0.30817338,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205725751,0.30817338,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205725947,0.30817338,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205726153,0.30817338,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205726347,0.30817338,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205726551,0.30817338,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205726752,0.29187897,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205727053,0.30817338,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205728653,0.30817338,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205728850,0.30817338,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205729055,0.30817338,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205729254,0.30817338,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205729454,0.30817338,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205729651,0.29189121,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205729851,0.30817338,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205731055,0.30818404,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205731255,0.30818404,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205731451,0.30818404,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205731650,0.30818404,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205731854,0.30818404,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205732055,0.30818404,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205732251,0.30818404,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205732456,0.30818404,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205732652,0.30818404,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205732859,0.30818404,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205733058,0.30818404,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205733357,0.30818404,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205733554,0.30818404,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205733751,0.30818404,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205733952,0.30818404,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205734155,0.30818404,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205734452,0.30818404,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205734652,0.30818404,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205737862,1.131,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205738060,0.30818404,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205739661,1.131,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205739861,0.30818588,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205740761,0.29187407,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205740962,0.30818588,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205741858,0.30818588,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205742058,0.30818588,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205742459,0.30818588,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205742661,0.30818588,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205742961,0.30818588,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205743161,0.29187407,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205743162,0.30818588,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205743361,0.30818588,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205743561,0.30818588,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205743761,0.30818588,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205743961,0.30818588,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205744160,0.30818588,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205744360,0.30818588,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205744563,0.30818588,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205744764,0.30818588,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205744956,0.30818588,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205745158,0.30818588,596.8,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205745458,0.30818588,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205745660,0.30818588,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205745861,0.30818588,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205746065,0.30818588,596.8,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205746265,0.30818588,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205746465,0.30818588,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205746764,1.50238869,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205746765,0.30818588,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205746969,0.30818588,596.8,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205747167,0.30818588,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205747361,0.30818588,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205747561,0.30818588,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205747766,0.30818588,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205748067,0.30831414,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205748361,0.30831414,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205748566,0.30831414,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205748762,0.30831414,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205748969,0.30831414,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205749168,0.30831414,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205749367,0.30831414,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205749669,0.30831414,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205749969,0.30831414,596.8,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205750169,0.30831414,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205750367,0.30831414,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205750568,0.30831414,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205750769,0.30831414,596.76,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205750972,0.30831414,596.75,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205751167,0.30831414,596.74,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205751367,0.30831414,596.73,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205751566,0.30831414,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205751771,0.30831414,596.76,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205752071,0.30831414,596.75,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205752269,0.30831414,596.74,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205752470,0.30831414,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205752767,1.131,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205752969,1.50238869,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205753167,0.30829627,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205753367,0.30829627,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205753567,0.30829627,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205753767,0.30829627,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205753970,0.30829627,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205754168,0.30829627,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205754471,0.30829627,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205754675,0.30829627,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205754872,0.30829627,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205755073,0.30829627,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205755272,0.30829627,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205755576,0.30830256,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205755777,0.30830256,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205755979,0.30830256,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205756278,0.30830256,596.8,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205756473,0.30830256,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205756673,0.30830256,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205756876,0.30830256,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205757078,0.30830256,596.76,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205757378,0.30830256,596.75,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205757680,0.29197938,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205757877,0.30830037,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205758074,0.30830037,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205758378,0.30830037,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205758580,0.30830037,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205758779,0.30830037,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205758979,0.30830037,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205759279,0.30830037,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205759472,0.30830037,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205759674,0.30830037,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205759876,0.30830037,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205760076,0.30830037,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205760288,0.30830037,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205760580,0.30830037,596.8,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205760880,0.30830037,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205761181,0.30830037,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205761375,0.30830037,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205761575,0.30830037,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205761775,0.30830037,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205761977,0.30830037,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205762183,0.30830037,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205762479,0.30830037,596.8,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205762681,0.30830037,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205762882,0.30830037,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205763083,0.30830037,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205763284,0.30830037,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205763485,0.30830037,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205763684,0.30830037,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205763880,0.30830037,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205764779,0.30822472,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205764983,0.30822472,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205765183,0.30822472,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205765379,0.30822472,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205765579,0.30822472,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205765783,0.29193529,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205765985,0.30822472,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205767780,0.30822472,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205767987,0.29191202,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205768186,0.30822472,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205773892,0.29188142,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205774188,0.30822472,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205776694,0.30822472,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205776895,0.29188142,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205777096,0.30822472,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205777297,0.30822472,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205778398,0.2918704,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205778698,0.30822472,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205779796,0.30822472,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205779996,0.30822472,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205780196,0.30822472,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205780494,0.30822472,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205780700,0.30822472,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205780999,0.29185449,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205781199,0.30822472,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205781398,0.30822472,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205781598,0.30822472,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205781795,0.30822472,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205781992,0.30822472,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205782198,1.50238869,597.29,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205782199,1.10022472,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205782396,0.30822472,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205784202,0.30822472,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205784399,0.30822472,597.05,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205784697,0.30822472,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205784902,0.30822472,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205785198,0.30822472,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205785403,0.30822472,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205785599,0.792,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205785799,0.30825353,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205786004,0.30825353,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205786205,0.30825353,597.05,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205786402,0.30825353,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205786705,0.30825353,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205786906,0.30825353,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205787102,0.30825353,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205787302,0.30825353,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205787500,0.30825353,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205787707,0.30825353,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205788006,0.30825353,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205788300,0.30825353,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205788506,0.30825353,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205788806,0.30825353,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205789006,0.30825353,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205789205,0.30825353,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205789401,0.30825353,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205789701,0.30825353,597.05,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205789907,0.30825353,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205790104,0.30825353,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205790406,0.30825353,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205790606,0.30825353,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205790799,0.30825353,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205791001,0.30825353,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205791205,0.3082823,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205791401,0.3082823,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205791606,0.3082823,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205791799,0.3082823,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205792001,0.3082823,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205792199,0.792,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205792200,0.3082823,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205792503,0.30827527,597.05,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205792700,0.30827527,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205792906,0.30827527,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205793104,0.30827527,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205793308,0.30827527,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205793503,0.30827527,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205793807,0.30827527,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205794107,0.30827527,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205794308,0.30827527,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205794509,0.30827527,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205794708,1.81066396,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205794909,0.30827527,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205795109,0.30827527,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205795309,0.30827527,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205795510,0.30827527,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205795811,0.29194019,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205796007,0.30825523,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205796411,0.30825523,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205796609,0.30825523,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205796813,0.30825523,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205797012,0.30825523,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205797212,0.30825523,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205797412,0.30825523,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205797712,0.30825523,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205797914,2.29438869,597.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205797915,0.30825523,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205798114,0.30825523,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205798314,0.30825523,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205798608,0.30825523,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205798810,0.29194508,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205799012,0.30825523,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205800717,0.30825523,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205801013,0.30825523,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205802714,0.30831988,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205802915,0.30831988,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205803220,0.30832278,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205803420,0.30832278,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205803920,0.29199163,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205804119,0.30832278,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205805521,0.30832278,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205805722,0.30832278,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205805922,0.30832278,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205806118,0.30832278,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205806418,0.30832278,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205806617,0.30832278,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205806823,0.30832278,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205807023,0.30832278,597.07,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205807222,0.30832278,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205807423,0.30832278,597.05,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205807623,0.30832278,597.04,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205807823,0.30832278,597.03,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205808024,0.30832278,597.02,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205808222,0.30832278,597.01,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205808418,0.30832278,597.0,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205808625,0.30832278,596.99,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205808825,0.30832278,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205809025,0.30832278,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205809325,0.30832278,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205809526,0.30832278,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205809725,0.30832278,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205809925,0.30832278,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205810122,0.30832278,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205810325,0.30832278,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205810625,0.30832278,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205810824,0.60027399,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205811021,0.30832278,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205811222,0.29195121,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205811421,0.30828524,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205811625,0.30828524,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205811826,0.30828524,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205812128,0.30828524,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205812323,0.30828524,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205812528,0.30828524,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205812827,0.30828524,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205813027,0.30828524,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205813229,0.30828524,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205813429,0.30828524,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205813629,0.30828524,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205813824,0.30828524,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205814231,0.30828524,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205814432,0.30828524,596.8,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205814633,0.30828524,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205814932,0.30828524,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205815226,0.30828524,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205815431,0.30828524,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205815632,0.30828524,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205815826,0.30828524,596.98,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205816030,0.30828046,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205816327,0.30828046,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205816530,0.30828046,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205816726,0.30828046,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205816927,0.30828046,596.93,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205817127,0.30828046,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205817330,0.30828046,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205817533,0.30828046,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205817735,0.30827207,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205817927,0.30827207,596.95,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205818131,0.30827207,596.94,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205818328,1.50238869,596.92,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205818529,0.30827207,596.91,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205819135,0.29193529,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205819329,0.30827207,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205820633,0.30827207,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205820831,0.30827207,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205821042,0.30827207,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205821336,0.30827207,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205821534,0.30827207,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205821734,0.30827207,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205821934,0.29193529,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205821935,0.30827207,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205822130,0.30827207,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205822341,0.30827207,596.8,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205822637,0.30827207,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205822836,0.30827207,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205823037,0.30827207,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205823237,0.30827207,596.76,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205823439,0.30827207,596.75,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205823637,0.30827207,596.74,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205823937,0.30827207,596.73,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205824234,0.30827207,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205824538,0.30827207,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205824836,0.30827207,596.7,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205825034,0.30827207,596.69,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205825239,0.30827207,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205825440,0.30827207,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205825739,1.50238869,596.89,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205825740,0.30827207,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205825941,0.30827207,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205826142,0.30827207,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205826340,0.30827207,596.87,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205826540,0.30827207,596.86,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205826741,0.30827207,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205827043,0.30827207,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205827242,0.30827207,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205827541,0.30827207,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205827737,0.30827207,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205827938,0.30827207,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205828241,0.30827207,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205828441,0.30827207,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205828641,0.30827207,596.8,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205828843,0.2920198,596.81,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205829140,0.30827207,596.8,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205829343,0.30827207,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205829542,0.30827207,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205829741,0.30827207,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205830041,0.30827207,596.76,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205830242,0.874,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205830439,0.30841065,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205830637,0.30841065,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205830839,0.30841065,596.76,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205831042,0.30841065,596.75,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205831243,0.30841065,596.74,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205831436,0.30841065,596.73,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205831638,0.30841065,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205831840,0.874,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205831841,0.30841065,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205832038,0.30841065,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205832342,0.30841065,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205832541,0.30841065,596.7,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205832738,0.30841065,596.69,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205832938,0.30841065,596.68,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205833142,0.30841065,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205833342,0.30841065,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205833542,0.30841065,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205833740,0.30841065,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205833942,0.30841065,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205834241,0.30841065,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205834439,0.30841065,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205834644,0.30841065,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205834846,0.30841065,596.7,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205835046,0.30841065,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205835246,0.30841065,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205835447,0.30841065,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205835644,0.30841065,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205835839,0.30841065,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205836040,0.30841065,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205836241,0.30841065,596.7,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205836442,0.30841065,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205836644,0.29206514,596.73,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205836645,0.30841065,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205836847,0.30841065,596.76,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205837142,0.30841065,596.75,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205837446,0.30841065,596.74,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205837748,0.30841065,596.73,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205838347,0.29200388,596.74,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205838546,0.30833773,596.73,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205839746,0.30833773,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205839947,0.874,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205840242,0.30833981,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205840546,0.30833981,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205840846,0.30833981,596.76,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205841042,0.30833981,596.75,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205841345,0.30833981,596.74,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205841546,0.29202225,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205841842,0.30839035,596.76,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205842146,0.30839035,596.75,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205842346,0.30839035,596.74,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205842845,0.30839035,596.73,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205843047,0.30839035,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205843347,0.30839035,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205843549,0.30839035,596.7,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205843849,0.30839035,596.69,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205845747,0.30839035,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205845949,0.30839035,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205846148,0.30839035,596.76,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205846350,0.30839035,596.75,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205846544,0.30839035,596.74,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205846749,0.30839035,596.73,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205846946,0.30839035,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205847146,0.29205411,596.75,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205847147,0.30839035,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205847348,0.30839035,596.74,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205847548,0.30839035,596.73,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205847746,0.30839035,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205847946,0.30839035,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205848145,0.30841513,596.7,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205848351,0.30841513,596.69,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205848552,0.30841513,596.68,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205848849,0.30841513,596.67,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205849052,0.30841513,596.66,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205849246,0.30841513,596.65,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205849451,0.30841513,596.73,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205849653,0.29206024,596.65,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205849852,1.50238869,596.74,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205849853,0.30841513,596.64,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205850051,0.30841513,596.73,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205850247,0.30841513,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205850454,0.30841513,596.73,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205850649,0.30841513,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205850853,0.29208475,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205851055,0.30841513,596.7,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205851349,0.30849437,596.69,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205851552,0.30849355,596.68,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205851747,0.30849355,596.67,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205851949,0.30849355,596.66,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205854757,0.30849355,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205854954,0.29212521,596.65,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205855155,0.874,596.79,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205855156,0.30849355,596.64,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205855353,0.30849355,596.78,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205855551,0.30849355,596.77,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205855750,0.30849355,596.76,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205855954,0.30849355,596.75,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205856155,0.30849355,596.74,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205856455,0.30849355,596.73,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205856659,0.30849355,596.72,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205856858,0.30849355,596.71,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205857058,0.30849355,596.7,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205857258,0.30849355,596.69,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205857453,0.30849355,596.68,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205857753,0.30849355,596.67,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205857958,0.30849355,596.66,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205858159,0.30849355,596.65,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205858455,0.30849355,596.64,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205858659,0.30849355,596.63,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205858861,0.30849355,596.62,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205859061,0.30849355,596.61,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205859256,0.30849355,596.6,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205859461,0.30849355,596.59,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205859659,0.30849355,596.58,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205859859,0.30849355,596.66,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205860058,0.30849355,596.65,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205860259,0.30849355,596.64,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205860560,0.29213257,596.76,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205860561,0.30849355,596.63,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205860760,0.30849355,596.62,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205860962,0.30849355,596.7,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205861262,0.30849355,596.69,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205861457,0.30849355,596.68,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205861657,0.30849355,596.67,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205861858,0.30849355,596.66,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205862059,0.30849355,596.7,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205862261,0.30849355,596.69,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205862557,0.30849355,596.68,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205862855,0.30849355,596.67,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205863056,0.30849355,596.66,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205863258,0.30849355,596.65,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205863462,0.30849355,596.64,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205863665,0.30849355,596.63,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205863963,0.30849355,596.62,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205865463,0.30849355,596.61,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205865659,0.30849355,596.6,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205865865,0.30849355,596.59,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205866060,0.30849355,596.58,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205866259,0.30852392,596.57,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205866559,0.30852392,596.56,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205866758,0.30852392,596.55,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205866961,0.30852392,596.54,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205867158,0.30852392,596.53,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205867359,0.30852392,596.52,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205867562,0.30852392,596.51,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205867762,0.29214115,596.51,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205867964,0.3085314,596.5,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205868164,0.3085314,596.49,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205868359,0.3085314,596.48,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205868565,0.3085314,596.47,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205868760,0.3085314,596.46,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205868957,0.3085314,596.5,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205869164,0.3085314,596.49,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205869359,0.3085314,596.48,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205869565,0.3085314,596.47,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205869763,0.3085314,596.46,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205869964,0.3085314,596.45,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205870263,0.3085314,596.44,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205870466,0.3085314,596.43,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205870660,0.3085314,596.42,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205870965,0.3085314,596.41,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205871264,0.3085314,596.4,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205871465,0.3085314,596.39,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205871665,0.3085314,596.38,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205871865,0.3085314,596.37,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205872065,0.3085314,596.46,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205872264,0.3085314,596.45,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205872461,0.3085314,596.44,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205872664,0.3085314,596.43,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205872868,0.3085314,596.42,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205873164,0.3085314,596.41,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205873362,0.3085314,596.4,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205873566,0.3085314,596.39,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205873764,0.3085314,596.38,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205874062,0.3085314,596.37,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205874266,0.3085314,596.46,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205874566,0.30855346,596.45,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205874766,0.30855346,596.46,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205875868,0.30855346,596.45,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205876064,0.30855346,596.44,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205876268,0.30855346,596.43,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205876463,0.30855346,596.42,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205876768,0.30855346,596.41,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205879270,0.29217304,596.42,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205879468,0.3085443,596.41,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205881272,1.50238869,596.36,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205881571,0.3085443,596.35,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205881770,0.3085443,596.34,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205881971,0.3085443,596.33,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205882270,0.3085443,596.32,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205882470,0.3085443,596.31,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205882670,0.3085443,596.3,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205882866,0.3085443,596.35,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205883167,0.3085443,596.34,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205883366,0.3085443,596.33,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205883567,0.3085443,596.32,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205883770,0.3085443,596.31,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205883967,0.3085443,596.37,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205884172,0.3085443,596.36,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205884370,0.3085443,596.35,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205884569,0.3085443,596.34,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205884773,0.3085443,596.33,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205885073,0.3085443,596.32,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205885273,0.3085443,596.31,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205885469,0.29217058,596.34,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205885774,0.30851475,596.33,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205885974,0.30851475,596.32,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205886169,0.30851475,596.31,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205886474,0.29217058,596.34,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205887575,1.50238869,596.36,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205888375,0.993,596.46,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205888575,0.30846614,596.45,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205888776,0.60064899,596.45,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205888978,0.30846614,596.44,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205890778,0.30846614,596.45,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205890983,0.30846614,596.44,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205891179,0.30846614,596.45,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205891780,0.29222947,596.44,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205891979,0.30846614,596.43,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205892179,0.30852375,596.42,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205892483,0.30852375,596.41,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205892683,0.30852375,596.43,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205892880,0.30852375,596.42,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205893078,0.30852375,596.43,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205893279,0.30852375,596.42,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205893483,0.30852375,596.43,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205893780,0.29219634,596.41,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205893983,0.30853597,596.4,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205896786,0.30853597,596.45,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205896982,0.30849735,596.44,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205897181,0.30849735,596.43,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205897382,0.30849735,596.42,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205897581,0.30849735,596.45,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205897888,0.29216077,596.41,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205898087,0.30849735,596.4,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741205899189,0.30849735,596.4,595.06,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205900085,0.30849735,596.4,595.07,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205902494,0.30849735,596.4,595.08,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205904595,0.30849735,596.4,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205905995,0.60062256,596.39,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205906291,0.30849735,596.38,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205906696,0.29212521,596.39,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205906897,0.3084283,596.38,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205907097,0.3084283,596.38,595.11,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205908299,0.29212521,596.39,595.11,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205908499,0.30842598,596.38,595.11,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205908699,0.30842598,596.45,595.11,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205908895,0.30842598,596.45,594.77,2.55098334]
["bitfinex-derivatives","BNBF0:USTF0",1741205908896,0.29211785,596.38,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205909100,0.30842598,596.37,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205909295,0.30842598,596.45,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205909499,0.30842598,596.44,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205909699,0.30842598,596.43,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205909900,0.30842598,596.45,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205910095,0.30840731,596.44,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205910302,0.30840731,596.43,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205910800,0.30840731,596.43,595.08,0.29211785]
["bitfinex-derivatives","BNBF0:USTF0",1741205914604,0.30840189,596.42,595.02,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205914804,0.30840189,596.41,595.08,0.29212644]
["bitfinex-derivatives","BNBF0:USTF0",1741205915005,0.30840189,596.45,595.08,0.29212644]
["bitfinex-derivatives","BNBF0:USTF0",1741205915198,0.30840189,596.44,595.08,0.29212644]
["bitfinex-derivatives","BNBF0:USTF0",1741205915402,0.30840189,596.43,595.08,0.29212644]
["bitfinex-derivatives","BNBF0:USTF0",1741205915701,0.30840189,596.42,595.08,0.29212644]
["bitfinex-derivatives","BNBF0:USTF0",1741205916005,0.30840189,596.41,595.08,0.29212644]
["bitfinex-derivatives","BNBF0:USTF0",1741205916205,0.29213502,596.42,595.08,0.29212644]
["bitfinex-derivatives","BNBF0:USTF0",1741205916406,0.30840112,596.41,595.08,0.29212644]
["bitfinex-derivatives","BNBF0:USTF0",1741205917501,0.30840112,596.41,594.94,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205917802,0.60058152,596.4,595.08,0.2921804]
["bitfinex-derivatives","BNBF0:USTF0",1741205918007,0.30840112,596.39,594.94,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205918805,0.30840112,596.39,594.95,0.29218285]
["bitfinex-derivatives","BNBF0:USTF0",1741205920608,0.30840112,596.39,594.9,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205920803,0.30840112,596.45,594.9,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205921002,0.30840112,596.38,594.9,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205921205,0.30840112,596.37,594.9,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205921404,0.30840112,596.45,594.9,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205921602,0.30840112,596.44,594.9,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205921808,0.2921804,596.36,594.91,0.2921804]
["bitfinex-derivatives","BNBF0:USTF0",1741205922108,0.30840112,596.35,594.91,0.2921804]
["bitfinex-derivatives","BNBF0:USTF0",1741205922407,0.30840112,596.34,594.91,0.2921804]
["bitfinex-derivatives","BNBF0:USTF0",1741205922608,0.30840112,596.45,594.91,1.54164163]
["bitfinex-derivatives","BNBF0:USTF0",1741205922908,0.30840112,596.44,594.91,1.54164163]
["bitfinex-derivatives","BNBF0:USTF0",1741205923109,0.30840112,596.45,594.91,1.54164163]
["bitfinex-derivatives","BNBF0:USTF0",1741205923308,0.6006036,596.44,594.91,1.54164163]
["bitfinex-derivatives","BNBF0:USTF0",1741205923504,0.30840112,596.43,594.91,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205923705,0.30840112,596.45,594.91,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205923903,0.30840112,596.44,594.91,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205924107,0.30840112,596.45,594.91,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205924308,0.30840112,596.44,594.91,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205924608,0.30840112,596.43,594.91,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205924811,0.29220125,596.43,594.91,1.54166248]
["bitfinex-derivatives","BNBF0:USTF0",1741205925108,0.30840112,596.42,594.91,1.54166248]
["bitfinex-derivatives","BNBF0:USTF0",1741205925409,0.30840112,596.42,594.91,0.29220125]
["bitfinex-derivatives","BNBF0:USTF0",1741205926605,0.30840112,596.42,594.89,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205926808,0.30840112,596.45,594.89,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205927010,0.30840112,596.44,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205927209,0.30840112,596.43,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205927506,0.30853251,596.42,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205927705,0.30853251,596.41,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205927909,0.29219512,596.42,594.89,0.29219512]
["bitfinex-derivatives","BNBF0:USTF0",1741205928112,0.30853251,596.41,594.89,0.29219512]
["bitfinex-derivatives","BNBF0:USTF0",1741205929017,0.29219512,596.42,594.89,0.29219512]
["bitfinex-derivatives","BNBF0:USTF0",1741205929308,0.30851478,596.41,594.89,0.29219512]
["bitfinex-derivatives","BNBF0:USTF0",1741205929608,0.30851478,596.41,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205929813,0.33535102,596.39,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205930012,0.30851478,596.38,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205930313,0.33536789,596.36,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205930513,0.30851478,596.35,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205930710,0.33538477,596.33,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205930907,0.30851478,596.32,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205931111,0.33540164,596.3,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205931308,0.30851478,596.29,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205931512,0.33541851,596.27,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205931712,0.30851478,596.26,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205931912,0.33543539,596.24,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205932113,0.30851478,596.23,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205932314,0.33544664,596.22,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205932613,0.30851478,596.21,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205933110,0.3354579,596.2,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205933310,0.30851478,596.19,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205933614,0.33546915,596.18,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205933814,0.30851478,596.17,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205934017,0.3354804,596.16,594.89,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741205934712,0.3354804,596.16,594.89,1.54166616]
["bitfinex-derivatives","BNBF0:USTF0",1741205936619,0.3354804,596.16,595.02,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205938918,0.29215464,596.15,595.02,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205939115,0.29215464,596.15,595.0,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205939116,0.33549166,596.14,595.0,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205940923,0.33549166,596.14,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205941923,0.618,596.13,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205942124,0.33550291,596.12,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205943627,0.33550291,596.12,595.03,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205945126,0.29216568,596.11,595.03,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205945421,0.33551417,596.1,595.03,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205945926,0.33551417,596.1,595.01,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205948126,0.33551417,596.1,594.97,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205948828,0.29218285,596.09,594.98,0.29218285]
["bitfinex-derivatives","BNBF0:USTF0",1741205949127,0.33552543,596.08,594.98,0.29218285]
["bitfinex-derivatives","BNBF0:USTF0",1741205949929,0.33552543,596.08,595.01,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205952227,0.29220738,596.07,595.01,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205952426,0.33553669,596.06,595.0,0.29220738]
["bitfinex-derivatives","BNBF0:USTF0",1741205956530,0.33553669,596.06,594.93,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205956925,0.29219266,596.05,594.94,0.29219266]
["bitfinex-derivatives","BNBF0:USTF0",1741205957129,0.33554794,596.04,594.94,0.29219266]
["bitfinex-derivatives","BNBF0:USTF0",1741205959429,0.33554794,596.04,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205961737,0.33554794,596.04,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205963837,0.33554794,596.04,595.25,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205965644,0.30849114,596.03,595.25,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205965944,0.30849114,596.03,595.23,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205967244,0.30850629,596.02,595.23,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205967443,0.30850629,596.01,595.23,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205967744,0.30850629,596.0,595.23,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205967943,0.30850629,596.03,595.23,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205968140,0.30850629,596.02,595.23,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205968340,0.30850629,596.01,595.18,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205968644,0.30850629,596.0,595.18,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205968840,0.29220738,596.0,595.18,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205969145,0.30850629,595.99,595.18,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205970143,0.30850629,595.99,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205970446,0.29220738,596.0,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205970644,0.30850699,595.99,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205971446,0.29220738,596.0,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205971645,0.33554794,596.04,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205971946,0.29220248,595.99,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205973149,0.29220248,595.99,595.07,0.29220248]
["bitfinex-derivatives","BNBF0:USTF0",1741205973650,0.33554794,596.04,595.07,0.29220248]
["bitfinex-derivatives","BNBF0:USTF0",1741205974747,0.33554794,596.04,595.05,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205975352,0.33554794,596.04,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205975548,0.33554794,596.04,594.99,1.58560133]
["bitfinex-derivatives","BNBF0:USTF0",1741205975853,0.33554794,596.04,595.0,0.29218408]
["bitfinex-derivatives","BNBF0:USTF0",1741205977553,0.33554794,596.04,594.99,1.58560133]
["bitfinex-derivatives","BNBF0:USTF0",1741205977950,0.33554794,596.04,595.05,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205980356,0.33554794,596.04,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205985959,0.33554794,596.04,595.03,0.29213257]
["bitfinex-derivatives","BNBF0:USTF0",1741205986561,0.33554794,596.04,595.02,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205987860,0.33554794,596.04,595.03,0.29213502]
["bitfinex-derivatives","BNBF0:USTF0",1741205989661,0.33554794,596.04,595.02,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205990861,0.33554794,596.04,595.03,0.29213992]
["bitfinex-derivatives","BNBF0:USTF0",1741205991463,0.33554794,596.04,595.03,1.54160115]
["bitfinex-derivatives","BNBF0:USTF0",1741205992562,0.33554794,596.04,595.03,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205992957,0.33554794,596.04,595.03,1.54159748]
["bitfinex-derivatives","BNBF0:USTF0",1741205994263,0.33554794,596.04,595.05,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205995359,0.618,596.13,595.05,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741205995662,0.618,596.13,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206000059,0.29213502,596.23,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206000564,1.50238869,597.04,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206000759,0.3083152,597.03,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206001165,0.3083152,597.02,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206001365,0.33500837,597.0,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206001562,0.3083152,596.99,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206001761,0.33502521,596.97,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206001962,0.3083152,596.96,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206002165,0.33504204,596.94,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206002466,0.3083152,596.93,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206002661,0.33505888,596.91,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206002866,0.30831841,596.9,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206003061,0.33507572,596.88,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206003260,0.30831841,596.87,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741206003560,0.33509256,596.85,595.22,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206003762,0.30831841,596.84,595.22,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206003968,0.33510941,596.82,595.22,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206004362,0.30835926,596.81,595.22,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206004563,0.30835926,596.8,595.22,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206004868,0.30835926,596.79,595.22,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206005068,0.33513749,596.77,595.22,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206005265,0.30835926,596.76,595.22,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206005470,0.30835926,596.75,595.22,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206005672,0.33515995,596.73,595.22,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206005867,0.30835926,596.72,595.22,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206006072,0.3351768,596.7,595.16,0.29207127]
["bitfinex-derivatives","BNBF0:USTF0",1741206006266,0.30835926,596.69,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206006469,0.33519365,596.67,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206006666,0.30835926,596.66,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206006871,0.33521051,596.64,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206007065,0.30835926,596.63,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206007266,0.33522736,596.61,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206007465,0.30838833,596.6,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206007670,0.3352386,596.59,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206007873,0.30838833,596.58,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206008070,0.33524984,596.57,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206008266,0.30838833,596.56,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206008464,0.33526108,596.55,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206008666,0.30838833,596.54,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206008871,0.33527232,596.53,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206009171,0.30838833,596.52,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206009372,0.33528356,596.51,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206009567,0.3083874,596.5,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206009768,0.3352948,596.49,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206009967,0.3083874,596.48,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206010173,0.33530605,596.47,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206010468,0.3083874,596.46,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206010673,0.33531729,596.45,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206010868,0.3083874,596.44,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206011068,0.33532853,596.43,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206011269,0.3083874,596.42,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206011469,0.33533978,596.41,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206011668,0.3083874,596.4,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206014770,0.29214974,596.39,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206015075,0.3083874,596.38,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206019875,0.3083874,596.4,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206020079,0.3083874,596.39,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206020279,0.3083874,596.4,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206020475,0.3083874,596.39,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206020679,0.3083874,596.4,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206020875,0.33533978,596.41,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206020876,0.2921669,596.38,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206021177,0.3083874,596.37,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206022081,0.3083874,596.36,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206022282,0.3083874,596.35,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206022478,0.3083874,596.34,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206022879,0.3083874,596.33,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206023182,0.3083874,596.32,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206023382,0.3083874,596.4,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206023678,0.30850473,596.39,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206023882,0.30850473,596.38,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206028785,0.30850473,596.4,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206029085,0.29218285,596.37,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206029286,0.30850473,596.36,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206030289,0.30850473,596.36,595.04,0.29218285]
["bitfinex-derivatives","BNBF0:USTF0",1741206030992,0.33537914,596.34,595.04,0.29218285]
["bitfinex-derivatives","BNBF0:USTF0",1741206031186,0.30850473,596.33,595.04,0.29218285]
["bitfinex-derivatives","BNBF0:USTF0",1741206031688,0.30850473,596.33,594.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206031890,0.29221842,596.32,594.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206032090,0.30850473,596.31,594.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206032893,0.30850473,596.31,594.86,0.29222088]
["bitfinex-derivatives","BNBF0:USTF0",1741206033294,0.33540726,596.29,594.86,0.29222088]
["bitfinex-derivatives","BNBF0:USTF0",1741206033491,0.30850473,596.28,594.86,0.29222088]
["bitfinex-derivatives","BNBF0:USTF0",1741206033790,0.33542414,596.26,594.86,0.29222088]
["bitfinex-derivatives","BNBF0:USTF0",1741206033996,0.30850473,596.25,594.86,0.29222088]
["bitfinex-derivatives","BNBF0:USTF0",1741206034694,0.30850473,596.25,594.78,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206034895,0.33543539,596.24,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741206035194,0.30850473,596.23,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741206035491,0.33544664,596.22,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741206035689,0.30850473,596.21,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741206035996,0.3354579,596.2,594.8,0.29225524]
["bitfinex-derivatives","BNBF0:USTF0",1741206036195,0.3354579,596.2,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206036196,0.30850473,596.19,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206036390,0.33546915,596.18,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206036594,0.30854558,596.17,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206036790,0.3354804,596.16,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206036998,0.30854558,596.15,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206037201,0.33549166,596.14,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206037395,0.30854558,596.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206037595,0.33550291,596.12,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206037795,0.30854558,596.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206037992,0.33551417,596.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206038192,0.30854558,596.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206038395,0.33552543,596.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206038597,0.30854558,596.07,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206038797,0.33552543,596.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206038998,0.30854447,596.07,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206040795,0.29225892,596.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206041096,0.30854447,596.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206042801,0.29225892,596.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206043001,0.3085387,596.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206043801,0.33552543,596.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206044001,0.29226137,596.04,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206045402,0.841,596.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206047103,0.29226505,596.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206048105,0.30857483,596.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206050004,0.60086811,596.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206050206,0.30857483,595.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206051704,0.30857483,595.99,594.87,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206052708,0.30863303,595.98,594.87,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206052903,0.30863303,595.97,594.87,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206053102,0.30863303,596.02,594.87,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206053407,0.30863303,596.01,594.87,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206053607,0.30863303,596.02,594.87,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206053907,0.29230556,596.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206054109,0.30863303,595.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206055812,0.29230556,596.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206056109,0.30863801,595.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206058909,0.30863801,595.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206059209,0.30861478,595.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206059410,0.30861478,596.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206059610,0.30861478,596.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206059811,0.30861478,596.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206060107,0.60092034,596.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206060311,0.29230556,596.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206061611,0.841,596.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206062608,0.30859727,596.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206063013,0.60090037,596.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206063213,0.30859727,596.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206063508,0.2923031,596.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206065816,0.30860824,596.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206066113,0.2923031,596.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206066811,0.30860597,596.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206068014,0.60090171,596.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206068213,0.30860597,595.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206068410,0.30859997,595.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206068715,0.64418733,595.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206069014,0.30859997,595.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206070012,0.33559862,595.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206070315,0.30859997,595.94,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206070516,0.33560988,595.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206070716,0.30859997,595.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206071419,0.33560988,595.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206072622,0.30860847,595.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206077725,0.33560988,595.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206077925,0.29228837,595.91,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206079224,0.29228837,595.91,594.82,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206079619,0.33560988,595.93,594.82,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206080922,0.29226996,595.92,594.94,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206082627,0.33560988,595.93,594.94,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206082927,0.33560988,595.93,594.89,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206083930,0.29226137,595.92,594.89,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206085032,0.29226137,595.92,594.9,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206085931,0.33560988,595.93,594.9,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206087029,0.6278553,595.93,594.9,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206088631,0.33560988,595.93,594.92,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206089036,0.62786757,595.93,594.92,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206090637,0.62786757,595.93,594.89,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206091640,0.33560988,595.93,594.89,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206091841,0.6278688,595.93,594.89,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206093543,0.6278688,595.93,594.88,0.29225892]
["bitfinex-derivatives","BNBF0:USTF0",1741206094739,0.33560988,595.93,594.82,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206095044,0.33560988,595.93,594.9,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206097250,0.33560988,595.93,594.89,0.29224051]
["bitfinex-derivatives","BNBF0:USTF0",1741206097749,0.33560988,595.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206098948,0.33560988,595.93,594.82,0.29216323]
["bitfinex-derivatives","BNBF0:USTF0",1741206099247,0.33560988,595.93,594.93,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206101462,0.33560988,595.93,594.96,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206101757,0.809,595.92,594.96,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206103162,0.809,595.92,594.82,0.29216323]
["bitfinex-derivatives","BNBF0:USTF0",1741206103662,0.809,595.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206104058,0.2923117,595.91,594.82,0.2923117]
["bitfinex-derivatives","BNBF0:USTF0",1741206105160,0.2923117,595.91,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206105363,0.30861996,595.9,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206106859,0.30861996,595.89,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206107065,0.30861996,595.88,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206108364,0.29231784,595.89,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206108666,0.29231784,595.89,594.89,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206109667,0.30863186,595.88,594.89,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206109964,0.33564368,595.87,594.89,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206110867,0.33564368,595.87,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206112167,0.30862037,595.86,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206112367,0.33565494,595.85,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206114969,0.33565494,595.85,594.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206117266,0.33565494,595.85,594.87,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206119673,0.33565494,595.85,594.83,0.29227978]
["bitfinex-derivatives","BNBF0:USTF0",1741206121778,0.33565494,595.85,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206121973,0.33565494,595.85,594.83,0.29226505]
["bitfinex-derivatives","BNBF0:USTF0",1741206124682,0.33565494,595.85,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206124978,0.29229206,595.84,594.83,0.29229206]
["bitfinex-derivatives","BNBF0:USTF0",1741206126078,0.29229206,595.84,594.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206128084,0.29229206,595.84,594.87,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206128784,0.711,595.83,594.87,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206129883,0.30859959,595.82,594.87,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206130179,0.711,595.83,594.87,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206130978,0.711,595.83,594.83,1.54175329]
["bitfinex-derivatives","BNBF0:USTF0",1741206131383,0.30864639,595.82,594.83,1.54175329]
["bitfinex-derivatives","BNBF0:USTF0",1741206131584,0.30864639,595.82,594.83,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206132684,0.30864639,595.82,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206132883,0.711,595.83,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741206135687,0.711,595.83,594.84,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206137586,0.711,595.83,594.86,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206139385,0.711,595.83,594.83,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206143591,0.30860377,595.82,594.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206143891,0.29231784,595.81,594.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206144502,0.29231784,595.81,594.83,1.54177907]
["bitfinex-derivatives","BNBF0:USTF0",1741206145692,0.711,595.83,594.83,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206145892,0.30860731,595.82,594.83,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206146093,0.29232029,595.8,594.83,1.54178152]
["bitfinex-derivatives","BNBF0:USTF0",1741206146693,0.29232029,595.8,594.83,0.29232029]
["bitfinex-derivatives","BNBF0:USTF0",1741206148695,0.711,595.83,594.77,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206148893,0.30861498,595.82,594.77,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206149495,0.30861498,595.82,594.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206149995,0.29233011,595.81,594.76,0.29233011]
["bitfinex-derivatives","BNBF0:USTF0",1741206150195,0.30861498,595.8,594.76,0.29233011]
["bitfinex-derivatives","BNBF0:USTF0",1741206151598,0.30861498,595.8,594.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206151796,0.30861498,595.82,594.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206151995,0.29233257,595.79,594.76,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741206152698,0.30862907,595.78,594.76,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741206154402,0.29233257,595.79,594.76,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741206154701,0.711,595.83,594.72,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206154702,0.30864164,595.78,594.72,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206154901,0.30864164,595.82,594.72,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206156002,0.29234608,595.81,594.73,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206156203,0.30864313,595.8,594.73,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206157710,0.30864313,595.8,594.71,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206158010,0.30864313,595.79,594.71,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206158209,0.30864313,595.82,594.71,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206158409,0.30864313,595.81,594.71,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206158609,0.30864313,595.82,594.71,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206158809,0.30864313,595.81,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206159012,0.29234731,595.8,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206159512,0.30864313,595.79,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206160413,0.30864313,595.79,594.72,0.29234731]
["bitfinex-derivatives","BNBF0:USTF0",1741206160913,0.30864313,595.79,594.69,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206161215,0.29235345,595.78,594.72,0.29235345]
["bitfinex-derivatives","BNBF0:USTF0",1741206163113,0.29235345,595.78,594.78,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206163709,0.711,595.83,594.78,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206164715,0.711,595.83,594.7,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206165014,0.29231661,595.82,594.76,0.29231661]
["bitfinex-derivatives","BNBF0:USTF0",1741206166611,0.30863407,595.81,594.76,0.29231661]
["bitfinex-derivatives","BNBF0:USTF0",1741206167115,0.30863407,595.81,594.76,1.54177784]
["bitfinex-derivatives","BNBF0:USTF0",1741206168915,0.29231661,595.82,594.76,1.54177784]
["bitfinex-derivatives","BNBF0:USTF0",1741206169316,0.30865097,595.81,594.76,1.54177784]
["bitfinex-derivatives","BNBF0:USTF0",1741206169720,0.711,595.83,594.76,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206169921,0.29234976,595.8,594.76,0.29234976]
["bitfinex-derivatives","BNBF0:USTF0",1741206170119,0.30866332,595.79,594.76,0.29234976]
["bitfinex-derivatives","BNBF0:USTF0",1741206171821,0.29234976,595.8,594.76,0.29234976]
["bitfinex-derivatives","BNBF0:USTF0",1741206172022,0.30866375,595.79,594.76,0.29234976]
["bitfinex-derivatives","BNBF0:USTF0",1741206172721,0.711,595.83,594.65,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206172922,0.30866394,595.82,594.65,1.58579352]
["bitfinex-derivatives","BNBF0:USTF0",1741206174020,0.29236204,595.81,594.66,0.29236204]
["bitfinex-derivatives","BNBF0:USTF0",1741206174226,0.30866394,595.8,594.66,0.29236204]
["bitfinex-derivatives","BNBF0:USTF0",1741206174426,0.29236204,595.81,594.66,0.29236204]
["bitfinex-derivatives","BNBF0:USTF0",1741206174627,0.30868503,595.8,594.66,0.29236204]
["bitfinex-derivatives","BNBF0:USTF0",1741206175730,0.30868503,595.8,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206175922,0.30868503,596.35,594.66,0.29237924]
["bitfinex-derivatives","BNBF0:USTF0",1741206176125,0.33538477,596.33,594.66,0.29237924]
["bitfinex-derivatives","BNBF0:USTF0",1741206176325,0.30868503,596.32,594.66,0.29237924]
["bitfinex-derivatives","BNBF0:USTF0",1741206176525,0.33540164,596.3,594.66,1.54184047]
["bitfinex-derivatives","BNBF0:USTF0",1741206176721,0.30868503,596.29,594.66,1.54184047]
["bitfinex-derivatives","BNBF0:USTF0",1741206176923,0.30868503,596.28,594.66,1.54184047]
["bitfinex-derivatives","BNBF0:USTF0",1741206177128,0.33542414,596.26,594.66,1.54184047]
["bitfinex-derivatives","BNBF0:USTF0",1741206177330,0.30868503,596.25,594.66,1.54184047]
["bitfinex-derivatives","BNBF0:USTF0",1741206177630,0.33544102,596.23,594.66,1.54184047]
["bitfinex-derivatives","BNBF0:USTF0",1741206178129,0.85968542,596.22,594.66,1.54184047]
["bitfinex-derivatives","BNBF0:USTF0",1741206178428,0.3354579,596.2,594.66,1.54184047]
["bitfinex-derivatives","BNBF0:USTF0",1741206178629,0.30868542,596.19,594.66,1.54184047]
["bitfinex-derivatives","BNBF0:USTF0",1741206178930,0.33547478,596.17,594.66,1.54179012]
["bitfinex-derivatives","BNBF0:USTF0",1741206179129,0.30868542,596.16,594.66,1.54179012]
["bitfinex-derivatives","BNBF0:USTF0",1741206179329,0.33549166,596.14,594.66,1.54179012]
["bitfinex-derivatives","BNBF0:USTF0",1741206179530,0.30868542,596.13,594.66,1.54179012]
["bitfinex-derivatives","BNBF0:USTF0",1741206179831,0.33550854,596.11,594.69,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206180024,0.30868542,596.1,594.69,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206180228,0.33552543,596.08,594.69,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206180525,0.30868542,596.07,594.69,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206180728,0.33553669,596.06,594.69,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206181131,0.30869014,596.05,594.69,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206181330,0.33554794,596.04,594.69,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206181529,0.30869014,596.03,594.69,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206181729,0.3355592,596.02,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206181930,0.30869014,596.01,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206182230,0.33557046,596.0,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206182430,0.30869014,595.99,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206182632,0.33558173,595.98,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206182831,0.30869014,595.97,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206183032,0.33559299,595.96,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206183232,0.30869014,595.95,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206183433,0.33560425,595.94,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206183629,0.30869014,595.93,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206183834,0.33561551,595.92,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206184033,0.30869014,595.91,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206184234,0.33562678,595.9,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206184432,0.30869014,595.89,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206184631,0.64432255,595.89,594.67,0.29234608]
["bitfinex-derivatives","BNBF0:USTF0",1741206184834,0.30869014,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206185035,0.60105095,595.88,594.67,0.29236081]
["bitfinex-derivatives","BNBF0:USTF0",1741206185229,0.30869014,595.87,594.67,0.29236081]
["bitfinex-derivatives","BNBF0:USTF0",1741206187739,0.30869014,595.87,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206187938,0.30869014,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206188139,0.30869014,595.88,594.67,0.29236327]
["bitfinex-derivatives","BNBF0:USTF0",1741206188934,0.29236204,595.87,594.67,0.29236327]
["bitfinex-derivatives","BNBF0:USTF0",1741206189135,0.30869014,595.86,594.67,0.29236327]
["bitfinex-derivatives","BNBF0:USTF0",1741206190839,0.30869014,595.86,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206191041,0.2923645,595.85,594.67,0.2923645]
["bitfinex-derivatives","BNBF0:USTF0",1741206191237,0.30869014,595.84,594.67,0.2923645]
["bitfinex-derivatives","BNBF0:USTF0",1741206193743,0.30869014,595.84,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206194041,0.60105709,595.83,594.67,0.29236695]
["bitfinex-derivatives","BNBF0:USTF0",1741206194240,0.30869014,595.82,594.67,0.29236695]
["bitfinex-derivatives","BNBF0:USTF0",1741206196141,0.30869014,595.82,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206196341,0.30869014,595.82,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206197042,0.30869014,595.81,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206197243,0.30869014,595.88,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206197442,0.30869014,595.87,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206197638,0.30869014,595.88,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206197842,0.30873706,595.87,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206198038,0.60113226,595.86,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206198344,0.30873706,595.85,594.72,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206199944,0.30873706,595.88,594.72,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206200945,0.29236818,595.87,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206201142,0.30873706,595.86,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206201343,0.29236818,595.87,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206202446,0.29236818,595.87,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206202746,0.33563241,595.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206204145,0.29233503,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206205747,0.33563241,595.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206207045,0.29234117,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206208751,0.33563241,595.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206209851,0.3087303,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206210053,0.6010555,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206210247,0.3087303,595.87,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206211253,0.3087303,595.87,594.65,1.58579352]
["bitfinex-derivatives","BNBF0:USTF0",1741206211953,0.3087303,595.86,594.65,1.58579352]
["bitfinex-derivatives","BNBF0:USTF0",1741206212153,0.3087303,595.88,594.65,1.58579352]
["bitfinex-derivatives","BNBF0:USTF0",1741206212354,0.674,595.85,594.65,1.58579352]
["bitfinex-derivatives","BNBF0:USTF0",1741206212554,0.3087303,595.84,594.65,1.58579352]
["bitfinex-derivatives","BNBF0:USTF0",1741206212950,0.29240135,595.83,594.65,1.58579352]
["bitfinex-derivatives","BNBF0:USTF0",1741206213157,0.3087303,595.82,594.65,1.58579352]
["bitfinex-derivatives","BNBF0:USTF0",1741206213350,0.30874696,595.81,594.65,1.58579352]
["bitfinex-derivatives","BNBF0:USTF0",1741206213557,0.30874696,595.82,594.65,1.58579352]
["bitfinex-derivatives","BNBF0:USTF0",1741206213757,0.30874696,595.81,594.65,1.58579352]
["bitfinex-derivatives","BNBF0:USTF0",1741206213955,0.30874696,595.81,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206214256,0.30874696,595.8,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206214556,0.30874696,595.82,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206215356,0.30874696,595.79,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206215556,0.30874696,595.84,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206215756,0.30874696,595.83,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206215956,0.2924038,595.83,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206216157,0.30874696,595.82,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206218257,0.30874696,595.81,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206218457,0.30874696,595.84,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206218756,0.30874696,595.83,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206218956,0.29237064,595.83,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206219156,0.30874696,595.82,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741206220259,0.30874696,595.82,594.8,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206220855,0.29237064,595.83,594.8,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206221065,0.30868447,595.82,594.8,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206222265,0.30868447,595.82,594.7,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206222762,0.29237064,595.83,594.7,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206222964,0.30868033,595.82,594.7,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206223968,0.30868033,595.84,594.7,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206224165,0.2923559,595.81,594.7,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206224768,0.2923559,595.81,594.65,0.62868819]
["bitfinex-derivatives","BNBF0:USTF0",1741206224769,0.2923559,595.81,594.66,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206224968,0.2923559,595.81,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741206225669,0.2923559,595.81,594.7,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206226270,0.30868801,595.8,594.7,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206226970,0.30868801,595.84,594.7,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206227169,0.30868801,595.83,594.7,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206227370,0.30868801,595.84,594.7,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206227569,0.30868801,595.83,594.7,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206227771,0.30868801,595.84,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206228165,0.29237309,595.82,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206228363,0.30868801,595.81,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206229470,0.30869298,595.8,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206229672,0.30869298,595.81,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206229971,0.30869298,595.8,594.79,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206230173,0.29237187,595.8,594.79,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206230372,0.30869298,595.79,594.79,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206231773,0.30869298,595.79,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206233070,0.674,595.85,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206233071,0.29237187,595.78,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206233473,0.30869298,595.77,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206234174,0.30869298,595.77,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741206235274,0.29237187,595.78,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741206235674,0.33563241,595.89,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741206235871,0.30862873,595.88,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741206236172,0.60092447,595.88,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741206236374,0.29229574,595.88,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741206236579,0.30863661,595.87,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741206236871,0.30863661,595.87,594.77,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206237674,0.697,595.86,594.77,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206237875,0.30866379,595.85,594.77,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206238972,0.30866379,595.85,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206239278,0.29234362,595.84,594.74,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206240778,0.29234362,595.84,594.71,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206241778,0.697,595.86,594.71,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206242073,0.29233625,595.83,594.71,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206242573,0.29233625,595.83,594.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206245481,0.29233625,595.83,594.72,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206247083,0.29233625,595.83,594.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206247883,0.697,595.86,594.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206248182,0.29233625,595.82,594.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206249081,0.29233625,595.82,594.73,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206250787,0.697,595.86,594.73,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206250983,0.697,595.86,594.76,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206251282,0.29232152,595.85,594.76,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206253085,0.29232152,595.85,594.82,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206253781,0.697,595.86,594.82,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206253987,0.29230556,595.84,594.82,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206254382,0.29230556,595.84,594.76,0.29230556]
["bitfinex-derivatives","BNBF0:USTF0",1741206254383,0.29230556,595.84,594.87,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206256186,0.29230556,595.84,594.86,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206256987,0.697,595.86,594.86,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206258089,0.29229083,595.85,594.86,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206259788,0.697,595.86,594.86,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206260285,0.29229083,595.85,594.82,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741206262891,0.697,595.86,594.76,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206263992,0.697,595.86,594.77,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741206264996,0.697,595.86,594.81,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206266999,0.697,595.86,594.86,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206269301,0.697,595.86,594.79,0.29227242]
["bitfinex-derivatives","BNBF0:USTF0",1741206271701,0.33563241,595.89,594.79,0.29227242]
["bitfinex-derivatives","BNBF0:USTF0",1741206274802,0.33563241,595.89,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741206275003,0.715,595.88,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741206276104,1.00734976,595.88,594.68,0.29234976]
["bitfinex-derivatives","BNBF0:USTF0",1741206280809,0.715,595.88,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741206281110,0.715,595.88,594.68,0.29229206]
["bitfinex-derivatives","BNBF0:USTF0",1741206283812,0.715,595.88,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741206284004,0.715,595.88,594.68,0.29229206]
["bitfinex-derivatives","BNBF0:USTF0",1741206284209,0.715,595.88,594.92,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206285912,0.715,595.88,594.92,2.7488147]
["bitfinex-derivatives","BNBF0:USTF0",1741206286210,0.715,595.88,595.05,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206287011,0.29226015,595.87,595.05,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206288007,0.29226015,595.87,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206289813,0.715,595.88,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206291115,0.29226137,595.87,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206292317,0.29226137,595.87,594.95,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206292913,0.715,595.88,594.95,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206295110,0.715,595.88,594.89,0.29225278]
["bitfinex-derivatives","BNBF0:USTF0",1741206295111,0.715,595.88,594.97,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206296616,0.715,595.88,594.92,0.29223069]
["bitfinex-derivatives","BNBF0:USTF0",1741206298816,0.715,595.88,594.35,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206300018,0.715,595.88,594.68,0.29234117]
["bitfinex-derivatives","BNBF0:USTF0",1741206300219,0.715,595.88,594.84,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206303018,0.715,595.88,594.69,1.49935347]
["bitfinex-derivatives","BNBF0:USTF0",1741206303019,0.715,595.88,594.92,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206304521,0.3085706,595.87,594.92,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206305721,0.3085706,595.87,594.94,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206306422,0.715,595.88,594.94,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206308323,0.715,595.88,594.85,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206310218,0.715,595.88,594.92,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206313326,0.715,595.88,594.56,2.55098334]
["bitfinex-derivatives","BNBF0:USTF0",1741206313327,0.715,595.88,594.96,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206315934,0.715,595.88,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206318633,0.715,595.88,595.15,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206320936,0.715,595.88,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206322841,0.715,595.88,594.95,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206324435,0.715,595.88,594.94,0.29217058]
["bitfinex-derivatives","BNBF0:USTF0",1741206324436,0.715,595.88,594.96,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206326040,0.715,595.88,594.95,0.29219266]
["bitfinex-derivatives","BNBF0:USTF0",1741206328145,0.33563241,595.89,594.95,0.29219266]
["bitfinex-derivatives","BNBF0:USTF0",1741206328949,0.33563241,595.89,594.94,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206329142,0.33563241,595.89,594.95,0.29215709]
["bitfinex-derivatives","BNBF0:USTF0",1741206331146,0.667,595.88,594.95,0.29215709]
["bitfinex-derivatives","BNBF0:USTF0",1741206331948,0.667,595.88,594.89,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206332145,0.667,595.88,594.95,0.29220125]
["bitfinex-derivatives","BNBF0:USTF0",1741206337857,0.667,595.88,594.93,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206338057,0.667,595.88,594.95,0.29218162]
["bitfinex-derivatives","BNBF0:USTF0",1741206341062,0.667,595.88,594.83,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206342063,0.667,595.88,594.84,0.29218162]
["bitfinex-derivatives","BNBF0:USTF0",1741206342466,0.667,595.88,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206344768,0.667,595.88,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206346970,0.667,595.88,594.93,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206347465,0.667,595.88,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741206349171,0.667,595.88,595.16,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206350669,0.667,595.88,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206351071,0.667,595.88,595.27,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206352870,0.667,595.88,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206352871,0.667,595.88,595.29,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206353972,0.667,595.88,595.28,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206356277,0.667,595.88,595.29,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206360379,0.667,595.88,595.32,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206362576,0.667,595.88,595.3,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206365283,0.667,595.88,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741206366085,0.667,595.88,595.18,0.29212644]
["bitfinex-derivatives","BNBF0:USTF0",1741206366283,0.667,595.88,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741206369685,0.667,595.88,595.31,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206371787,0.667,595.88,595.3,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206373586,0.667,595.88,595.31,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206375790,0.667,595.88,595.34,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206377390,0.667,595.88,595.27,0.29213134]
["bitfinex-derivatives","BNBF0:USTF0",1741206379788,0.667,595.88,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741206380095,0.667,595.88,595.27,0.29213134]
["bitfinex-derivatives","BNBF0:USTF0",1741206380395,0.667,595.88,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741206381296,0.667,595.88,595.2,0.29213134]
["bitfinex-derivatives","BNBF0:USTF0",1741206381993,0.667,595.88,595.28,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206384099,0.667,595.88,595.23,0.29211908]
["bitfinex-derivatives","BNBF0:USTF0",1741206384100,0.667,595.88,595.3,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206385097,0.29211908,596.3,595.3,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206385897,1.50238869,596.82,595.3,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206386196,0.33512064,596.8,595.3,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206386394,0.30830778,596.79,595.25,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206386595,0.33513749,596.77,595.25,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206386795,0.30830778,596.76,595.25,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206386993,0.33515433,596.74,595.25,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206387191,0.30830778,596.73,595.25,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206387491,0.33517118,596.71,595.25,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206387697,0.30830778,596.7,595.25,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206387994,0.33518804,596.68,595.25,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206388198,0.32057037,596.68,595.34,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206388498,1.03130778,596.67,595.34,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206388698,0.33520489,596.65,595.34,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206388999,0.30830778,596.64,595.34,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206389300,0.33522174,596.62,595.34,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206389491,0.30830778,596.61,595.34,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206390098,0.30830778,596.61,595.19,1.83538062]
["bitfinex-derivatives","BNBF0:USTF0",1741206390099,0.33523298,596.6,595.39,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206390298,0.30830778,596.59,595.39,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206390495,0.33524422,596.58,595.39,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206390699,0.30830778,596.57,595.39,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206390899,0.33525546,596.56,595.39,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206391101,0.30830778,596.55,595.39,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206391299,0.33525546,596.56,595.39,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206391900,0.33525546,596.56,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741206391901,0.33525546,596.56,595.38,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206392298,0.29199775,596.55,595.38,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206393199,0.29199775,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206394902,0.33525546,596.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206396098,0.29204921,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206396605,0.30830766,596.54,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206396999,0.30830766,596.54,595.39,1.5853755]
["bitfinex-derivatives","BNBF0:USTF0",1741206397600,0.29204921,596.55,595.39,1.5853755]
["bitfinex-derivatives","BNBF0:USTF0",1741206398006,0.33525546,596.56,595.39,1.5853755]
["bitfinex-derivatives","BNBF0:USTF0",1741206398307,0.2920149,596.54,595.39,1.5853755]
["bitfinex-derivatives","BNBF0:USTF0",1741206399810,0.2920149,596.54,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206400111,0.30831463,596.53,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206401005,0.30831463,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206401211,0.2920198,596.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206401404,0.30831463,596.51,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206404314,0.60033566,596.5,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206404613,0.30831463,596.49,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206407011,0.30831463,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206407211,0.29202348,596.48,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206407414,0.30831463,596.47,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206407610,0.30831463,596.46,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206407817,0.30831463,596.45,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206408017,0.30831463,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206408219,0.29201613,596.45,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206408419,0.30831463,596.44,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206408721,0.30831463,596.43,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206409419,0.29201858,596.44,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206410422,0.30830305,596.43,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206410621,0.29201858,596.44,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206413019,0.33525546,596.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206413218,0.29197938,596.48,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206413419,0.30827376,596.47,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206413616,0.30827376,596.46,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206413816,0.33525546,596.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206414017,0.30827215,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206414925,0.30827215,596.55,595.44,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206415126,0.29197938,596.54,595.44,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206415326,0.30827215,596.53,595.44,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206416121,0.30827215,596.55,595.41,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206416425,0.29197448,596.52,595.41,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206416626,0.30827215,596.51,595.41,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206417522,0.30827215,596.51,595.4,0.29197448]
["bitfinex-derivatives","BNBF0:USTF0",1741206417927,0.29197448,596.52,595.4,0.29197448]
["bitfinex-derivatives","BNBF0:USTF0",1741206418825,0.33525546,596.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206419225,0.33525546,596.56,595.4,0.29194141]
["bitfinex-derivatives","BNBF0:USTF0",1741206419529,0.33525546,596.56,595.48,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206421828,0.33525546,596.56,595.46,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206424232,0.33525546,596.56,595.45,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206426033,0.33525546,596.56,595.44,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206428434,0.33525546,596.56,595.47,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206428630,0.823,596.55,595.47,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206430237,0.823,596.55,595.45,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206432138,0.823,596.55,595.44,0.29194753]
["bitfinex-derivatives","BNBF0:USTF0",1741206433435,3.20368997,595.81,595.44,0.29194753]
["bitfinex-derivatives","BNBF0:USTF0",1741206433938,3.20368997,595.81,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206434139,3.20368997,595.81,595.44,0.29202348]
["bitfinex-derivatives","BNBF0:USTF0",1741206434338,0.823,596.55,595.44,0.29202348]
["bitfinex-derivatives","BNBF0:USTF0",1741206439935,0.823,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206440243,0.823,596.55,595.44,0.29188876]
["bitfinex-derivatives","BNBF0:USTF0",1741206442844,0.823,596.55,595.48,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206444142,0.823,596.55,595.44,0.29193284]
["bitfinex-derivatives","BNBF0:USTF0",1741206446048,0.823,596.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741206447246,0.823,596.55,595.4,0.2919757]
["bitfinex-derivatives","BNBF0:USTF0",1741206448550,0.823,596.55,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206454253,0.823,596.55,595.49,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206454455,0.823,596.55,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741206456464,0.823,596.55,595.54,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206456766,0.823,596.55,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741206458664,0.823,596.55,595.59,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206459367,0.823,596.55,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206464667,3.01638355,596.69,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206464867,2.51323033,596.69,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206465067,3.20368997,596.68,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206465270,2.51323033,596.67,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206465671,0.9666114,596.67,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206465872,1.23218845,596.66,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206466376,1.23218845,596.67,595.6,1.58525706]
["bitfinex-derivatives","BNBF0:USTF0",1741206467075,2.19879985,596.67,595.6,1.58525706]
["bitfinex-derivatives","BNBF0:USTF0",1741206467276,1.23218845,596.67,595.6,1.58525706]
["bitfinex-derivatives","BNBF0:USTF0",1741206467869,0.86,596.66,595.6,1.58525706]
["bitfinex-derivatives","BNBF0:USTF0",1741206468271,3.8782057,596.66,595.6,1.58525706]
["bitfinex-derivatives","BNBF0:USTF0",1741206468487,3.0182057,596.65,595.6,1.58525706]
["bitfinex-derivatives","BNBF0:USTF0",1741206468676,2.51506458,596.64,595.6,1.58525706]
["bitfinex-derivatives","BNBF0:USTF0",1741206469076,1.23218845,596.63,595.6,1.58525706]
["bitfinex-derivatives","BNBF0:USTF0",1741206469376,3.74725303,596.63,595.6,1.58525706]
["bitfinex-derivatives","BNBF0:USTF0",1741206469577,1.23218845,596.62,595.6,1.58525706]
["bitfinex-derivatives","BNBF0:USTF0",1741206471276,1.23218845,596.62,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206471580,1.23218845,596.61,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206472182,1.23218845,596.6,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206472775,1.23218845,596.62,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206473182,2.19952098,596.62,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206473480,1.23218845,596.61,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206474077,2.20080159,596.61,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206474277,2.20080159,596.6,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206474481,0.96861314,596.59,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206474681,1.23218845,596.6,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206474881,1.23218845,596.59,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206475278,1.23218845,596.58,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206475477,2.20080159,596.58,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206475682,0.96861314,596.57,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741206475879,2.20080159,596.57,595.62,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206476179,0.96861314,596.56,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206476583,1.23218845,596.55,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206476778,2.20080159,596.55,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206476985,0.96861314,596.54,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206477582,1.23218845,596.57,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206478380,1.23218845,596.56,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206478982,1.23218845,596.55,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206479581,2.20197037,596.55,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206479782,6.01122796,601.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206479783,2.20230598,596.54,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206480080,1.23218845,596.54,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206480283,2.20213707,596.59,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206480482,0.96994862,596.58,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206481084,2.20213707,596.64,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206481282,3.75405486,596.64,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206481483,1.23218845,596.63,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206481682,3.75405486,596.63,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206482083,1.23218845,596.62,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206482486,1.23218845,596.62,595.65,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206482788,1.23218845,596.62,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741206483789,1.23218845,596.63,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741206484390,1.23218845,596.63,595.66,1.58522324]
["bitfinex-derivatives","BNBF0:USTF0",1741206484585,0.86,596.66,595.66,1.58522324]
["bitfinex-derivatives","BNBF0:USTF0",1741206486285,0.86,596.66,595.66,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206486889,0.86,596.66,595.64,0.29182512]
["bitfinex-derivatives","BNBF0:USTF0",1741206487991,0.86,596.66,595.24,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206488590,0.86,596.66,595.56,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206489189,0.86,596.66,595.57,0.29183736]
["bitfinex-derivatives","BNBF0:USTF0",1741206490891,0.86,596.66,595.47,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206492192,0.86,596.66,595.48,0.29186795]
["bitfinex-derivatives","BNBF0:USTF0",1741206492891,0.86,596.66,595.6,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206494592,0.86,596.66,595.54,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206496594,0.86,596.66,595.48,0.29186795]
["bitfinex-derivatives","BNBF0:USTF0",1741206496595,0.86,596.66,595.65,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206498794,0.86,596.66,595.55,0.29184593]
["bitfinex-derivatives","BNBF0:USTF0",1741206502900,0.86,596.66,595.52,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206503396,0.86,596.66,595.55,0.2918447]
["bitfinex-derivatives","BNBF0:USTF0",1741206503600,0.86,596.66,595.64,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206506002,0.86,596.66,595.25,2.55098334]
["bitfinex-derivatives","BNBF0:USTF0",1741206506003,0.86,596.66,595.65,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206507903,0.86,596.66,595.59,0.29183002]
["bitfinex-derivatives","BNBF0:USTF0",1741206509102,0.86,596.66,595.23,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206509502,0.86,596.66,595.59,0.29188509]
["bitfinex-derivatives","BNBF0:USTF0",1741206509703,0.86,596.66,595.53,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206510506,0.86,596.66,595.54,0.29184837]
["bitfinex-derivatives","BNBF0:USTF0",1741206511906,0.86,596.66,595.52,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206512309,0.86,596.66,595.54,0.29187407]
["bitfinex-derivatives","BNBF0:USTF0",1741206514114,0.86,596.66,595.58,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206517013,0.86,596.66,595.6,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206519415,0.86,596.66,595.71,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206519618,0.86,596.66,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741206521019,2.51634127,596.82,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741206521218,0.29185572,596.77,595.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206521416,0.29185572,596.77,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206522823,0.29185572,596.77,595.76,1.58516688]
["bitfinex-derivatives","BNBF0:USTF0",1741206523023,1.25967928,596.77,595.76,1.58516688]
["bitfinex-derivatives","BNBF0:USTF0",1741206523224,0.29185572,596.77,595.76,1.58516688]
["bitfinex-derivatives","BNBF0:USTF0",1741206523417,1.52404417,596.77,595.76,1.58516688]
["bitfinex-derivatives","BNBF0:USTF0",1741206523822,0.29185572,596.77,595.76,1.58516688]
["bitfinex-derivatives","BNBF0:USTF0",1741206524017,0.789,596.76,595.76,1.58516688]
["bitfinex-derivatives","BNBF0:USTF0",1741206524621,0.789,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206525825,2.02118845,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206526028,0.30813248,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206526227,1.54032093,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206526428,2.20001201,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206526626,0.789,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206526627,2.20001201,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206526831,0.96782356,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206527026,1.23218845,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206527233,1.23218845,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206527433,0.29186306,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206527627,1.52405151,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206528431,3.48568126,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206528629,2.51634127,596.71,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206529335,1.23218845,596.7,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206529533,3.75072496,596.7,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206529734,2.51853651,596.69,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206529934,0.96866789,596.69,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206530135,1.23218845,596.7,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206530332,1.23218845,596.68,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206530528,0.96866789,596.67,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206530728,0.96866789,596.66,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206530935,0.96866789,596.65,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206531134,0.96866789,596.64,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206531435,2.20085634,596.63,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206531628,0.96866789,596.62,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206531833,1.23218845,596.63,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206532132,1.23218845,596.61,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206532931,1.23218845,596.6,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206533336,2.20122086,596.6,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206533537,0.96903241,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206533733,2.20122086,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206533935,0.96903241,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206534532,1.23218845,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206534732,2.20122086,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206534932,0.96903241,596.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206535127,2.20122086,596.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206535336,0.96903241,596.55,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206535531,1.23218845,596.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206536135,3.75171718,596.65,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206536435,2.51952873,596.64,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206536632,0.96904951,596.64,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206536831,1.23218845,596.63,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206537033,2.20123796,596.63,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206537231,0.96904951,596.62,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206537434,0.29189488,596.62,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206537629,0.96904951,596.61,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206537834,0.96904951,596.6,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206538035,0.96904951,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206538233,1.23218845,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206538635,2.20123796,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206538835,0.96904951,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206539032,2.20123796,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206539236,0.96904951,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206539632,0.96913503,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206539829,1.23218845,596.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206540639,1.23218845,596.55,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206541136,2.20132348,596.55,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206541333,0.29189978,596.61,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206541334,2.20132348,596.54,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206541537,1.23218845,596.54,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206541933,0.96898964,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206542132,0.96898964,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206542334,0.29191325,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206543037,1.23218845,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206543634,1.23218845,596.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206544238,1.23218845,596.55,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206544633,0.29191325,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206544837,1.22458277,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206545738,3.47582845,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206546039,4.24678356,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206546640,3.1839152,596.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206546940,5.70294455,596.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206547141,2.51902935,596.55,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206547639,1.22458277,596.54,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206549838,0.29194508,596.55,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206551138,2.51686141,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206551545,1.22458277,596.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206552235,0.29191447,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206554041,3.02004759,596.63,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206554245,0.60008895,596.62,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206554446,3.47581131,596.62,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206554641,3.02004759,596.61,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206554946,3.1839152,596.6,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206555148,5.70077661,596.6,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206555343,3.02004759,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206555646,2.51686141,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206555846,1.22458277,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206556348,3.1839152,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206556644,2.51601668,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206557044,1.22458277,596.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206557648,0.29190223,596.62,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206557849,0.30821096,596.61,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206558044,1.22458277,596.6,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206558350,0.30821145,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206558852,2.19228269,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206559147,1.27591137,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206559352,0.30821145,596.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206559551,0.30821145,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206559747,1.22349555,596.55,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206559948,0.30821145,596.54,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206560348,0.9676976,596.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206560645,1.27594264,596.55,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206560849,1.27594264,596.54,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206561049,1.27594264,596.53,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206561249,1.27594264,596.52,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206561450,1.27594264,596.51,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206561645,0.30824504,596.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206561846,2.49943819,596.51,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206562051,1.27594264,596.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206562245,2.19119315,596.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206562444,0.9676976,596.49,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206562645,2.19119315,596.49,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206562949,0.9676976,596.48,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206563150,1.22349555,596.49,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206563749,1.22349555,596.48,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206564145,2.19081834,596.48,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206564351,0.96732279,596.47,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206564649,3.47306291,596.51,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206564953,2.51503925,596.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206565353,1.22349555,596.49,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206566254,3.18108843,596.6,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206566447,6.19933079,596.6,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206566652,2.51501635,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206566849,1.22349555,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206567049,3.7385119,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206567252,2.51501635,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206567454,0.96731398,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206567856,0.96746286,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206568054,0.96746286,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206568453,0.29192672,596.62,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206569457,0.30819736,596.61,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206570056,1.22349555,596.6,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206570259,1.86049555,596.6,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206570557,0.30820594,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206570753,1.2756688,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206570957,1.22349555,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206571558,3.18108843,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206571758,0.30821879,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206571957,2.82362223,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206572159,3.01857118,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206572353,3.47301637,596.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206572556,3.01857118,596.55,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206572957,3.18108843,596.54,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206573156,5.69649187,596.54,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206573361,3.01857118,596.53,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206573561,3.73889899,596.53,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206573756,3.02083258,596.52,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206573955,2.51761879,596.51,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206574263,0.96831492,596.52,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206574459,1.22349555,596.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206574662,2.19181047,596.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206575161,0.96831492,596.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206575356,1.22349555,596.51,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206575857,3.18108843,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206576264,0.29192059,596.61,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206577265,0.96873987,596.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206577465,0.96873987,596.58,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206577665,0.96873987,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206577861,0.96873987,596.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206578065,0.96873987,596.55,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206578258,0.96873987,596.54,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206578461,0.96903731,596.53,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206578665,0.96903731,596.52,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206578861,0.96903731,596.51,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206579168,2.19385066,596.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206579365,0.96903731,596.49,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206579869,0.96903731,596.48,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206580072,0.96905472,596.49,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206580272,1.22481335,596.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206580570,0.96905472,596.48,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206580771,0.96905472,596.47,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206580972,0.96905472,596.46,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206581174,0.96905472,596.45,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206581472,0.96905472,596.44,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206581669,0.96905472,596.43,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206581874,0.29193406,596.55,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206581875,0.96905472,596.42,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206582070,0.96905472,596.43,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206582271,0.96905472,596.42,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206582472,0.96905472,596.41,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206582669,1.22481335,596.41,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206582871,0.96905472,596.4,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206583071,1.22481335,596.39,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206583273,2.19386807,596.39,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206583476,0.96905472,596.38,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206583979,1.22481335,596.37,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206584275,2.19386807,596.37,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206584477,0.96905472,596.36,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206584672,1.22481335,596.37,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206584876,1.22481335,596.35,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206585274,1.22481335,596.34,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206585981,0.96905472,596.33,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741206586185,0.96905472,596.32,595.49,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206586380,0.96905472,596.31,595.49,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206586682,0.96905472,596.3,595.49,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206586876,0.96905472,596.29,595.46,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206587081,1.22481335,596.28,595.46,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206587279,1.51686746,596.28,595.46,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206587582,2.48592218,596.28,595.46,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206587782,0.96905472,596.27,595.46,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206587984,2.19386807,596.27,595.46,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206588185,0.96905472,596.26,595.46,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206588378,1.22481335,596.27,595.46,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206588584,1.22481335,596.26,595.46,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206589586,1.22481335,596.25,595.41,0.29205411]
["bitfinex-derivatives","BNBF0:USTF0",1741206589785,1.22481335,596.25,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206589981,0.96905472,596.26,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206590781,0.29206392,596.27,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206591388,1.51687727,596.27,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206591890,1.22481335,596.26,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206592689,0.29206392,596.27,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206593087,0.96905472,596.32,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206593282,0.96905472,596.31,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206593488,0.29205534,596.27,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206594294,1.22481335,596.26,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206595393,0.29205534,596.27,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206595789,0.30838489,596.26,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206595994,1.53319824,596.26,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206596189,0.60048435,596.25,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206596387,1.26037174,596.25,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206597295,0.29209946,596.25,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206598697,3.31310404,596.25,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206598896,6.49761875,596.25,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206599090,2.51750794,596.24,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206599288,1.22481335,596.23,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206599493,2.19308563,596.23,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206599690,0.96827228,596.22,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206599894,4.15278699,596.33,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206600094,3.02098454,596.32,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206600293,2.80961231,596.32,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206600496,4.46120086,596.31,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206600694,3.32939841,596.3,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206600897,1.27668615,596.29,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206601092,1.27668615,596.28,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206601291,1.2757237,596.27,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206601497,1.2757237,596.26,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206601698,1.22481335,596.26,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206602101,2.19212318,596.26,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206602300,0.96730983,596.25,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206603001,0.96730983,596.26,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206603198,2.51500557,596.28,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206603700,1.22481335,596.27,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206603900,2.19212318,596.27,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206604094,0.96730983,596.26,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206604295,1.27575533,596.25,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206604502,2.27610815,596.24,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206604699,2.27610815,596.23,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206605002,2.27610815,596.22,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206605195,1.27575533,596.21,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206605395,0.3084455,596.2,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206605595,1.27575533,596.21,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206605805,1.53325885,596.2,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741206606100,1.82544415,596.19,595.16,0.2921853]
["bitfinex-derivatives","BNBF0:USTF0",1741206606400,0.3084455,596.18,595.16,0.2921853]
["bitfinex-derivatives","BNBF0:USTF0",1741206606901,1.22481335,596.18,595.16,0.2921853]
["bitfinex-derivatives","BNBF0:USTF0",1741206607402,2.51500557,596.18,595.16,0.2921853]
["bitfinex-derivatives","BNBF0:USTF0",1741206607697,3.01857897,596.18,595.16,0.2921853]
["bitfinex-derivatives","BNBF0:USTF0",1741206607903,1.5332656,596.17,595.16,0.2921853]
["bitfinex-derivatives","BNBF0:USTF0",1741206608203,1.5332656,596.17,594.96,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206608204,1.22481335,596.17,594.96,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206608501,3.47668529,596.17,595.16,0.29217058]
["bitfinex-derivatives","BNBF0:USTF0",1741206608701,3.01857897,596.16,594.96,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206609102,3.01857897,596.16,594.72,2.55098334]
["bitfinex-derivatives","BNBF0:USTF0",1741206609103,3.18451471,596.15,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206609298,5.69952028,596.15,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206609500,2.51500557,596.14,594.97,0.29217304]
["bitfinex-derivatives","BNBF0:USTF0",1741206609702,3.73981892,596.14,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206609897,3.01866186,596.13,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206610100,2.51500557,596.12,594.97,0.29221842]
["bitfinex-derivatives","BNBF0:USTF0",1741206610300,0.96730983,596.12,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206610500,0.3085437,596.11,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206610707,1.22481335,596.11,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206611202,1.22481335,596.11,594.89,0.29222579]
["bitfinex-derivatives","BNBF0:USTF0",1741206611403,0.29222579,596.1,594.89,0.29222579]
["bitfinex-derivatives","BNBF0:USTF0",1741206612400,1.25687772,596.1,594.89,0.29222579]
["bitfinex-derivatives","BNBF0:USTF0",1741206612807,0.29222579,596.1,594.89,0.29222579]
["bitfinex-derivatives","BNBF0:USTF0",1741206614103,0.96465193,596.34,594.49,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206614300,0.96465193,596.33,594.49,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206614503,0.96465193,596.32,594.49,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206614704,0.96465193,596.31,594.49,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206614899,1.22481335,596.31,594.49,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206615100,1.22481335,596.31,594.62,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206615101,2.18946528,596.31,594.62,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206615303,1.2568495,596.3,594.62,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206615500,0.29219757,596.3,594.62,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206615701,1.22481335,596.29,594.62,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206616407,1.22481335,596.28,594.62,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206616805,1.22481335,596.27,594.62,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206617006,1.22481335,596.27,594.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206617508,1.22481335,596.26,594.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206617910,2.18946528,596.26,594.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206618107,0.99767135,596.24,594.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206618314,0.99767135,596.22,594.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206618510,1.27311247,596.21,594.75,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206618710,1.27311247,596.21,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206618711,1.27311247,596.2,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206618911,3.49559717,596.19,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206619110,1.27311247,596.18,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206619311,0.30846054,596.17,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206619707,1.22481335,596.16,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206619912,0.30846054,596.15,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206620309,0.60066424,596.15,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206620615,0.30846054,596.14,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206621010,0.30849259,596.13,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206621210,0.30849259,596.12,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206621411,0.30849259,596.11,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206621611,0.30849259,596.14,594.99,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206621813,0.30849259,596.13,594.98,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206622015,0.30849259,596.14,594.98,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206622214,0.30849259,596.13,594.98,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206622416,0.30849259,596.14,594.98,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206622615,6.48798549,596.15,594.98,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206622909,3.31976669,596.14,594.98,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206623115,0.30849961,596.13,594.98,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206623715,3.49301432,596.13,594.98,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206623918,3.31976669,596.12,594.98,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206624119,0.30849961,596.11,594.98,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206624319,3.30347569,596.12,594.98,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206624517,3.49302036,596.11,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206624716,3.31977273,596.1,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206624917,0.30850565,596.09,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206625314,3.49302036,596.09,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206625519,3.3177583,596.08,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206625720,3.49302036,596.07,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206625912,3.3177583,596.06,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206626113,3.49302036,596.05,595.04,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206626313,3.3177583,596.04,595.07,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206626520,0.30850565,596.03,595.07,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206626720,3.49302036,596.03,595.07,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206626919,3.3177583,596.02,595.07,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206627124,2.50556481,596.02,595.07,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206627321,3.49304358,596.01,595.07,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206627520,2.81409368,596.0,595.07,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206627721,2.50556481,596.0,595.07,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206627922,1.53333326,595.99,595.07,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206628121,1.22481335,595.99,595.07,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206628720,1.22481335,595.99,595.08,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206629616,0.2922172,596.02,595.08,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206630220,0.2922172,596.02,594.91,0.2922172]
["bitfinex-derivatives","BNBF0:USTF0",1741206632123,0.2922172,596.02,594.88,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206632124,2.50651461,596.06,594.86,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206632325,3.18451471,596.05,594.86,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206632626,0.96404408,596.04,594.86,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206633320,0.29220493,596.08,594.87,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741206634721,0.29220493,596.08,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206635120,3.01211028,596.22,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206635421,0.30845778,596.21,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206635624,3.49297249,596.21,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206635925,3.32054942,596.2,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206636128,0.30843914,596.19,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206636327,3.49295385,596.19,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206636525,3.32054942,596.18,595.1,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206636722,2.50850506,596.18,595.15,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206637027,1.22481335,596.17,595.15,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206637220,3.73512953,596.17,595.15,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206637419,3.73512953,596.16,595.15,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206637624,2.51031618,596.15,595.15,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206637820,0.96550622,596.15,595.15,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206638019,2.19031957,596.18,595.15,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206638522,0.96550622,596.17,595.15,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206638921,3.01389968,596.25,595.19,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206639121,2.51031618,596.25,595.19,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206639327,0.29215096,596.16,595.19,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206639526,3.01389968,596.25,595.19,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206639722,1.22481335,596.24,595.19,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206639930,4.23871303,596.24,595.19,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206640228,6.19841439,596.23,595.19,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206640422,3.01389968,596.22,595.19,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206640930,2.513333,596.21,595.19,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206641129,2.513333,596.21,595.04,0.29215096]
["bitfinex-derivatives","BNBF0:USTF0",1741206641130,1.54666646,596.21,595.04,0.29215096]
["bitfinex-derivatives","BNBF0:USTF0",1741206641330,0.2921387,596.22,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741206641630,2.34278543,596.22,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741206641826,4.15141886,596.21,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741206642029,4.32601122,596.2,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741206642224,1.27540857,596.19,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741206642424,1.27541029,596.18,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741206642624,1.27541029,596.17,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741206642824,1.27541029,596.16,595.07,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206643027,1.27541029,596.15,595.07,1.58555614]
["bitfinex-derivatives","BNBF0:USTF0",1741206643228,1.27541029,596.14,595.07,1.58555614]
["bitfinex-derivatives","BNBF0:USTF0",1741206643524,1.27603404,596.13,595.07,1.58555614]
["bitfinex-derivatives","BNBF0:USTF0",1741206643730,1.27603404,596.12,595.07,1.58555614]
["bitfinex-derivatives","BNBF0:USTF0",1741206643928,1.27603404,596.11,595.07,1.58555614]
["bitfinex-derivatives","BNBF0:USTF0",1741206644127,0.96752758,596.1,595.07,1.58555614]
["bitfinex-derivatives","BNBF0:USTF0",1741206644328,0.96752758,596.09,595.07,1.58555614]
["bitfinex-derivatives","BNBF0:USTF0",1741206644530,1.27605542,596.08,595.07,1.58555614]
["bitfinex-derivatives","BNBF0:USTF0",1741206644731,1.27605542,596.07,595.07,1.58555614]
["bitfinex-derivatives","BNBF0:USTF0",1741206645027,2.50086877,596.06,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206645225,1.27605542,596.05,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206645429,1.27605542,596.04,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206645730,1.27605542,596.03,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206645931,0.96752758,596.02,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206646131,0.96752758,596.01,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206646333,1.27607507,596.0,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206646533,0.96752758,595.99,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206646731,1.22481335,596.0,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206647032,1.22481335,596.0,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206647228,1.22481335,595.99,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206647433,0.96752758,595.98,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206647828,1.22481335,595.97,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206648334,0.29223192,595.96,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206648730,1.22481335,595.95,595.09,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206649233,1.22481335,595.94,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206650337,0.29224051,595.93,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206650938,1.22481335,595.92,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206651842,1.22481335,595.91,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206652438,2.19234093,595.9,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206652644,0.96752758,595.89,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206652839,2.19234093,595.89,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206653040,0.96752758,595.88,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206653240,1.22481335,595.89,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206653439,1.22481335,595.87,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206654540,1.22481335,595.86,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206654940,0.96904467,595.85,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206655143,1.22481335,595.86,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206655339,1.22481335,595.84,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206655740,2.19385802,595.84,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206656044,2.19385802,595.83,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206656247,0.96904467,595.82,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206656945,0.96904467,595.86,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206657146,4.24809779,595.87,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206657345,1.22481335,595.85,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206657746,5.70403085,595.86,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206657947,3.02328444,595.85,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206658246,3.18451471,595.84,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206658442,6.20779915,595.84,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206658639,3.02328444,595.83,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206658840,3.74432949,595.83,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206659045,5.70403085,595.83,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206659345,2.51972199,595.82,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206659544,2.19385802,595.82,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206659747,0.96904467,595.81,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206659942,1.22481335,595.82,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206660147,1.22481335,595.84,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206660341,2.19385802,595.84,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206660546,0.96904467,595.83,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206660747,1.22481335,595.84,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206660947,0.96904467,595.85,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206661149,1.22481335,595.86,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206661550,0.29224665,595.89,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206662150,0.96904467,595.94,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206662347,0.29222824,595.9,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206662946,1.22481335,595.89,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741206663551,1.22481335,595.89,595.08,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206663552,1.22481335,595.88,595.08,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206663752,2.19385802,595.88,595.08,1.58555049]
["bitfinex-derivatives","BNBF0:USTF0",1741206664053,2.19385802,595.87,595.08,1.58555049]
["bitfinex-derivatives","BNBF0:USTF0",1741206664253,0.96904467,595.86,595.08,1.58555049]
["bitfinex-derivatives","BNBF0:USTF0",1741206664451,1.22481335,595.86,595.08,1.58555049]
["bitfinex-derivatives","BNBF0:USTF0",1741206664851,0.96904467,595.87,595.08,1.58555049]
["bitfinex-derivatives","BNBF0:USTF0",1741206665053,1.22481335,595.88,595.08,1.58555049]
["bitfinex-derivatives","BNBF0:USTF0",1741206665555,1.22481335,595.86,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206666254,1.22481335,595.85,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206666654,4.24852058,595.88,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206666850,2.51995531,595.87,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206667154,0.96904467,595.86,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206667461,2.51995531,595.86,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206667755,5.70447002,595.86,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206668054,3.74476866,595.85,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206668257,3.74476866,595.84,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206668448,2.51995531,595.83,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206668652,0.96904467,595.83,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206668851,0.96904467,595.83,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206669050,2.19385802,595.96,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206669254,1.27758251,595.95,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206669454,0.29223315,595.9,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206670159,1.22481335,595.89,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206670555,2.19385802,595.89,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206670759,0.96904467,595.88,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206670961,1.22481335,595.89,595.08,1.58555049]
["bitfinex-derivatives","BNBF0:USTF0",1741206671259,2.19385802,595.93,595.08,1.58555049]
["bitfinex-derivatives","BNBF0:USTF0",1741206671459,2.19385802,595.93,595.08,1.87776646]
["bitfinex-derivatives","BNBF0:USTF0",1741206671659,0.96904467,595.92,595.08,1.87776646]
["bitfinex-derivatives","BNBF0:USTF0",1741206671853,1.22481335,595.93,595.08,1.87776646]
["bitfinex-derivatives","BNBF0:USTF0",1741206672252,1.22481335,595.96,595.08,1.87776646]
["bitfinex-derivatives","BNBF0:USTF0",1741206672458,1.22481335,595.96,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206672854,1.22481335,595.95,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206673258,0.96904467,595.94,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206673457,0.96904467,595.93,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206673857,1.22481335,595.92,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206674058,0.96904467,595.91,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206674359,0.96904467,595.9,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206674554,1.22481335,595.91,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206674555,0.96904467,595.89,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206674759,0.96904467,595.88,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206674961,0.96904467,595.87,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206675158,0.96904467,595.86,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206675361,2.51995531,595.87,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206675559,3.02362939,595.87,595.12,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206675765,0.96904467,595.86,595.11,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206676062,1.22481335,595.85,595.11,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206676457,0.96904467,595.84,595.11,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206676656,0.96904467,595.83,595.11,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206676859,0.96904467,595.82,595.11,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206677063,0.96904467,595.81,595.11,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206677260,2.19385802,595.8,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206677565,0.96904467,595.79,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206677765,0.96904467,595.78,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206677968,0.96904467,595.77,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206678264,1.22481335,595.77,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206678863,1.22481335,595.76,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206679265,3.7479158,595.76,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206679467,2.52310245,595.75,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206679663,1.22481335,595.76,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206679664,0.97042402,595.74,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206679863,0.97042402,595.75,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206680061,2.52296464,595.85,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206680266,0.97042402,595.85,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206680769,2.52296464,595.86,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206681069,0.97042402,595.86,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206681265,2.19523737,595.86,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206681772,0.97042402,595.86,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206681973,0.885,595.88,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206684773,0.885,595.88,595.2,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206687671,0.885,595.88,595.17,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206690579,0.885,595.88,595.13,1.54165512]
["bitfinex-derivatives","BNBF0:USTF0",1741206692076,0.885,595.88,595.13,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206692580,0.885,595.88,595.14,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206694780,0.885,595.88,595.13,0.29220861]
["bitfinex-derivatives","BNBF0:USTF0",1741206694975,0.885,595.88,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206696385,0.885,595.88,595.09,0.29219634]
["bitfinex-derivatives","BNBF0:USTF0",1741206696579,0.885,595.88,595.22,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206699185,0.885,595.88,595.25,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206702086,0.885,595.88,595.2,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206702382,0.885,595.88,595.21,0.29217181]
["bitfinex-derivatives","BNBF0:USTF0",1741206703290,0.885,595.88,595.21,1.54163304]
["bitfinex-derivatives","BNBF0:USTF0",1741206704080,0.885,595.88,595.21,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206704484,0.885,595.88,595.21,1.54163795]
["bitfinex-derivatives","BNBF0:USTF0",1741206705383,0.885,595.88,595.21,0.29217672]
["bitfinex-derivatives","BNBF0:USTF0",1741206707289,0.885,595.88,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206708389,0.885,595.88,595.09,0.29221106]
["bitfinex-derivatives","BNBF0:USTF0",1741206710195,0.885,595.88,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206711290,0.885,595.88,595.24,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206712892,4.15410927,596.13,595.24,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206713092,0.96959456,596.12,595.24,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206713294,0.96959456,596.12,595.17,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206713900,0.96959456,596.29,595.17,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206714099,0.96959456,596.28,595.17,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206714294,0.96959456,596.27,595.17,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206714997,1.22481335,596.26,595.16,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206715399,2.19440791,596.26,595.16,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206715593,2.19440791,596.25,595.16,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206715796,0.96959456,596.24,595.16,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206716199,0.71,596.24,595.16,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206719202,0.71,596.24,595.18,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206721401,0.71,596.24,595.25,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206722998,0.71,596.24,595.24,1.24946123]
["bitfinex-derivatives","BNBF0:USTF0",1741206724399,0.71,596.24,595.2,0.29206882]
["bitfinex-derivatives","BNBF0:USTF0",1741206725198,0.71,596.24,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206726402,0.71,596.24,595.09,0.29238783]
["bitfinex-derivatives","BNBF0:USTF0",1741206727907,0.71,596.24,595.2,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206730011,0.71,596.24,595.13,0.29203573]
["bitfinex-derivatives","BNBF0:USTF0",1741206730012,0.71,596.24,595.41,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206732113,0.71,596.24,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206732114,0.71,596.24,595.36,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206733608,0.71,596.24,595.3,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206737810,0.71,596.24,595.13,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206738415,0.71,596.24,595.14,0.29204431]
["bitfinex-derivatives","BNBF0:USTF0",1741206740018,0.71,596.24,595.18,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206742416,0.71,596.24,595.16,0.29203818]
["bitfinex-derivatives","BNBF0:USTF0",1741206744221,0.71,596.24,595.21,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206746723,0.71,596.24,595.25,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206748726,0.71,596.24,595.41,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206750528,0.71,596.24,595.49,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206752528,0.71,596.24,595.51,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206754831,0.71,596.24,595.54,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206757033,0.71,596.24,595.49,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206759532,0.71,596.24,595.46,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206761437,0.29206269,596.23,595.46,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206762240,0.29206269,596.23,595.42,0.29206269]
["bitfinex-derivatives","BNBF0:USTF0",1741206764035,0.29206269,596.23,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206764036,0.29206269,596.23,595.28,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206764240,0.71,596.24,595.28,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206764440,0.29208721,596.23,595.42,0.29208721]
["bitfinex-derivatives","BNBF0:USTF0",1741206764640,0.29208721,596.23,595.28,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206765444,0.29208721,596.23,595.29,0.29210192]
["bitfinex-derivatives","BNBF0:USTF0",1741206767042,0.29208721,596.23,595.14,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206767243,0.71,596.24,595.14,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206768337,0.29211908,596.23,595.15,0.29211908]
["bitfinex-derivatives","BNBF0:USTF0",1741206770342,1.22481335,596.26,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206770343,0.96739069,596.24,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206770542,1.22481335,596.24,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741206771446,1.51695205,596.23,595.09,0.29214974]
["bitfinex-derivatives","BNBF0:USTF0",1741206772042,1.22481335,596.22,595.09,0.29214974]
["bitfinex-derivatives","BNBF0:USTF0",1741206772740,0.2921387,596.23,595.09,0.29214974]
["bitfinex-derivatives","BNBF0:USTF0",1741206773239,0.96739069,596.29,594.98,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206773445,1.33411908,596.22,595.09,0.29211908]
["bitfinex-derivatives","BNBF0:USTF0",1741206773648,1.33411908,596.22,594.94,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206773649,1.042,596.22,594.94,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206774746,1.042,596.22,594.95,0.29212889]
["bitfinex-derivatives","BNBF0:USTF0",1741206775244,1.042,596.22,595.12,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206776546,1.042,596.22,595.05,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206776742,3.23529641,596.22,595.05,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206776941,0.96848306,596.21,595.05,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206778947,0.96848306,596.21,595.02,0.29210682]
["bitfinex-derivatives","BNBF0:USTF0",1741206779147,0.96848306,596.21,595.01,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206779348,0.96848306,596.21,595.02,0.29212153]
["bitfinex-derivatives","BNBF0:USTF0",1741206782050,0.96848306,596.21,594.96,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206782451,0.96850183,596.21,594.96,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206783450,1.042,596.22,594.97,0.29212766]
["bitfinex-derivatives","BNBF0:USTF0",1741206785657,2.26681335,596.22,594.97,0.29212766]
["bitfinex-derivatives","BNBF0:USTF0",1741206786055,1.042,596.22,594.97,0.29212766]
["bitfinex-derivatives","BNBF0:USTF0",1741206786457,1.042,596.22,595.13,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206788955,1.042,596.22,595.16,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206791364,1.042,596.22,589.23,9.98517764]
["bitfinex-derivatives","BNBF0:USTF0",1741206791365,1.042,596.22,595.27,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206793260,1.042,596.22,595.33,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206798668,1.042,596.22,595.23,1.54241992]
["bitfinex-derivatives","BNBF0:USTF0",1741206800174,1.042,596.22,595.23,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206800572,1.042,596.22,595.18,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206801076,1.22481335,596.21,595.18,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206801273,1.22481335,596.21,595.19,0.29211908]
["bitfinex-derivatives","BNBF0:USTF0",1741206801578,1.51693243,596.21,595.19,0.29211908]
["bitfinex-derivatives","BNBF0:USTF0",1741206802172,5.98692348,596.21,595.19,0.29211908]
["bitfinex-derivatives","BNBF0:USTF0",1741206802379,2.51930318,596.2,595.19,0.29211908]
["bitfinex-derivatives","BNBF0:USTF0",1741206802877,1.22481335,596.19,595.19,0.29211908]
["bitfinex-derivatives","BNBF0:USTF0",1741206803078,1.22481335,596.19,595.05,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206803679,0.96896276,596.2,595.05,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206803877,1.042,596.22,595.05,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206804176,1.042,596.22,594.93,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206804479,1.042,596.22,595.06,0.29211295]
["bitfinex-derivatives","BNBF0:USTF0",1741206804778,1.042,596.22,594.93,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206805378,1.042,596.22,595.18,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206806180,1.042,596.22,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741206806479,0.2920774,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741206807473,0.2920774,596.32,595.2,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206807680,0.2920774,596.32,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741206808178,0.96925237,596.41,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741206808377,0.96925237,596.42,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741206808578,0.29203328,596.39,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741206809178,1.22481335,596.38,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741206809680,0.76,596.37,595.28,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206809876,0.76,596.37,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741206811876,0.76,596.37,595.4,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206814385,0.76,596.37,595.32,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206816786,0.76,596.37,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741206818288,0.76,596.37,595.24,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206818490,0.76,596.37,595.26,0.29202225]
["bitfinex-derivatives","BNBF0:USTF0",1741206821188,0.76,596.37,594.93,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206821493,0.76,596.37,595.26,0.29206024]
["bitfinex-derivatives","BNBF0:USTF0",1741206821794,0.76,596.37,594.93,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206822392,0.76,596.37,594.94,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1741206823293,0.76,596.37,595.25,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206825095,0.76,596.37,595.32,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206827390,0.76,596.37,595.36,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206829595,0.76,596.37,595.24,0.29198305]
["bitfinex-derivatives","BNBF0:USTF0",1741206831396,0.76,596.37,595.41,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206832897,0.76,596.37,595.35,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206835400,0.76,596.37,595.28,0.29198428]
["bitfinex-derivatives","BNBF0:USTF0",1741206839097,0.76,596.37,595.32,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206839695,0.76,596.37,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741206845211,0.76,596.37,595.42,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206845411,0.76,596.37,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741206860720,0.29193896,596.69,595.52,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206860919,0.29193896,596.69,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741206863323,0.99922386,596.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741206863522,0.29188264,596.68,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741206863819,0.704,596.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741206864428,0.29190835,596.66,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741206866224,0.704,596.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741206866425,0.29190835,596.65,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741206867124,0.29190835,596.65,595.49,0.29190835]
["bitfinex-derivatives","BNBF0:USTF0",1741206869228,2.5127818,596.65,594.98,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206869425,2.48325462,596.64,595.49,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1741206869728,0.96645454,596.63,594.98,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206869928,1.51680008,596.64,594.98,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206870428,1.51680008,596.64,594.99,0.29200388]
["bitfinex-derivatives","BNBF0:USTF0",1741206871027,3.46748795,596.64,594.99,0.29200388]
["bitfinex-derivatives","BNBF0:USTF0",1741206871229,2.51719731,596.63,594.99,0.29200388]
["bitfinex-derivatives","BNBF0:USTF0",1741206871727,1.22481335,596.62,594.99,0.29200388]
["bitfinex-derivatives","BNBF0:USTF0",1741206872034,2.19308762,596.62,595.29,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206872231,0.96827427,596.61,595.29,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206872431,2.05238177,596.65,595.29,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206872432,1.22481335,596.63,595.29,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206872829,3.74232646,596.64,595.29,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206873532,1.51676456,596.63,595.29,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206873729,4.03427767,596.63,595.29,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206874034,2.51751311,596.62,595.29,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206874230,1.22481335,596.61,595.29,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206874735,1.22481335,596.61,595.36,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206875133,0.29195121,596.63,595.36,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206875336,1.22481335,596.64,595.36,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206876031,0.96827427,596.65,595.36,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206876332,1.22481335,596.86,591.17,3.19207568]
["bitfinex-derivatives","BNBF0:USTF0",1741206876333,0.96827427,596.85,595.4,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206876535,0.29192549,596.64,595.4,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206876739,0.96827427,596.83,595.4,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206877237,3.17550122,596.83,595.4,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206877434,0.96827427,596.82,595.4,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206878038,0.29185816,596.89,595.4,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206878440,0.29185816,596.89,595.43,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206879239,1.22481335,597.11,595.43,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206879439,0.29178964,596.92,595.43,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206879639,3.74131929,597.11,595.43,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206880445,1.22481335,597.1,595.43,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206880639,1.72762874,597.1,595.43,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206880939,0.29179209,597.09,595.43,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206881146,1.23179209,597.09,595.43,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206881340,1.23179209,597.09,594.86,2.55283521]
["bitfinex-derivatives","BNBF0:USTF0",1741206881341,0.94,597.09,595.76,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206882541,1.25966186,597.08,595.76,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206882740,0.9678869,597.07,595.76,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206882945,0.9678869,597.06,595.59,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206883246,0.9678869,597.07,595.59,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206883541,1.22481335,597.05,595.59,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206883746,2.19270025,597.05,595.59,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206883946,2.19270025,597.04,595.59,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206884143,0.9678869,597.03,595.59,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206884547,1.22481335,597.02,595.59,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206884748,2.19270025,597.02,595.59,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206884951,2.05143443,597.06,595.61,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206884952,2.19270025,597.01,595.61,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206885245,0.9678869,597.0,595.61,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206885449,2.19270025,596.99,595.61,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206885749,0.9678869,596.98,595.61,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206885943,0.9678869,596.97,595.61,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206886155,1.22481335,596.97,595.61,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206887453,1.22481335,596.97,594.77,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206888153,1.22481335,596.99,594.77,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206888552,0.29191815,596.96,594.78,0.29191815]
["bitfinex-derivatives","BNBF0:USTF0",1741206888955,0.29191815,596.96,595.62,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206890254,3.17550122,597.01,595.62,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206890448,0.30804408,597.0,595.62,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206890650,3.3216842,597.0,595.62,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206890855,0.30804408,596.99,595.62,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206891051,2.51040208,596.99,595.51,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206891355,2.19035261,596.98,595.51,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206891658,0.96553926,596.97,595.51,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206891853,2.8022272,596.98,595.51,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206892055,1.22481335,596.97,595.51,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206892555,0.29182512,596.98,595.51,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206893251,0.29182512,596.98,595.48,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206895052,0.29182512,596.98,595.49,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206896256,1.22481335,597.06,595.49,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206896454,0.29182635,596.97,595.49,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206896655,1.22481335,597.06,595.49,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206896857,1.22481335,597.06,595.52,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206897256,3.73483864,597.06,595.52,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206898159,1.51662134,597.05,595.52,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206898459,1.51662134,597.05,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741206898863,4.52956489,597.05,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741206899267,3.73483864,597.05,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741206899461,3.46728842,597.04,595.56,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206899666,2.51002529,597.03,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741206900069,1.22481335,597.02,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741206900571,0.2917872,597.04,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741206901374,3.46728842,597.04,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741206901568,2.51002529,597.03,595.61,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206901766,1.22481335,597.02,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206902470,2.51002529,597.07,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206902471,1.22481335,597.06,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206902773,0.29177986,597.01,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741206903376,0.29177986,597.01,595.67,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206904174,0.29177986,597.01,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741206904973,0.29177986,597.01,595.78,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741206905173,0.29177986,597.01,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206911377,2.51210081,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206911575,0.29177741,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206912779,1.22481335,596.99,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206913081,0.96619262,596.98,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206913281,0.96619262,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206913475,0.96619262,596.98,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206913678,1.22481335,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206914176,2.19100597,596.96,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206914483,0.96619262,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206914682,2.19100597,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206914882,0.96619262,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206915083,0.96619262,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206915283,0.96619262,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206915685,1.22481335,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206916282,1.22481335,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206916879,2.19100597,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206917082,2.19100597,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206917285,2.19100597,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206917585,0.96619262,596.86,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206917981,1.22481335,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206918383,3.73691416,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206918585,0.2918239,596.86,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206920284,0.96619262,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206920486,4.14169384,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206920687,3.01502612,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206920880,2.51210081,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206921179,1.46911793,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206921383,1.51661767,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206921584,4.53164379,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206921789,6.19052734,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206921983,3.01502612,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206922187,2.51210081,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206922687,1.22481335,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206922987,3.73691416,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206923389,2.19100597,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206923584,1.22481335,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206923984,2.19100597,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206924185,0.96619262,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206924385,1.25803365,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206924592,1.22481335,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206925185,4.23983947,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206925585,6.19317424,596.86,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206925890,3.01767302,596.85,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206926387,3.17550122,596.84,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206926587,6.19317424,596.84,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206926792,3.01768174,596.83,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206927090,5.69020708,596.83,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206927287,2.51470586,596.82,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206927587,4.03135657,596.82,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206927792,3.73951921,596.81,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206927991,2.51470586,596.8,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206928194,0.96719456,596.8,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206928393,3.01770047,596.8,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206928591,0.96719456,596.79,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206928797,4.72301252,596.79,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206929093,3.0177185,596.78,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206929394,3.17550122,596.77,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206929588,6.19321972,596.77,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206929792,3.0177185,596.76,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206929992,2.51470586,596.76,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206930188,3.17550122,596.75,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206930393,2.51470586,596.74,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206930587,3.0177185,596.74,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206930789,3.17550122,596.73,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206930987,2.51470586,596.72,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206931286,1.22481335,596.71,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206931889,1.22481335,596.74,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206932595,1.22481335,596.73,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206933196,1.22481335,596.72,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206933593,1.22481335,596.71,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206934794,1.22481335,596.7,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206935199,2.10781335,596.7,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206935394,1.22481335,596.69,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206935598,1.51667151,596.69,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206935800,0.96719456,596.68,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206935994,1.51667151,596.69,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206935995,0.96719456,596.67,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206936194,0.96719456,596.66,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206936394,0.96719456,596.65,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206936599,0.96719456,596.64,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206936799,0.96719456,596.63,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206936993,1.22481335,596.63,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206937500,2.19200791,596.63,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206937700,0.96719456,596.62,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206938002,2.19200791,596.62,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206938203,0.96719456,596.61,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206938603,1.22481335,596.6,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206939001,1.22481335,596.59,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206939199,1.22481335,596.6,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206939703,0.29194631,596.58,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206940604,1.25914087,596.58,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206940801,2.80665217,596.58,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206941198,0.96719456,596.57,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206941505,1.22481335,596.61,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206942506,0.29195366,596.6,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206942898,1.5475113,596.65,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206942899,0.96719456,596.65,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206943106,3.17550122,596.66,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206943304,1.22481335,596.64,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206943599,2.19200791,596.64,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206943798,0.96719456,596.63,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206944002,0.29187163,596.66,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206944198,1.22481335,596.67,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206944805,0.96730064,596.68,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206945001,0.883,596.7,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206953605,0.29186306,596.69,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206956012,3.46736428,596.69,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206956216,2.51486161,596.68,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206956410,1.22481335,596.67,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206957514,3.17550122,596.67,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206957715,6.19348157,596.67,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206957915,3.01798035,596.66,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206958215,0.96725446,596.65,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206958414,0.96725446,596.64,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206958614,0.96725446,596.63,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206958810,0.96725446,596.62,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206959011,0.96725446,596.61,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206959209,0.96725446,596.62,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206959413,0.29192917,596.6,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206960415,1.22481335,596.59,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206960919,2.19160021,596.59,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206961115,0.96678686,596.58,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206961319,0.29192917,596.6,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206962216,3.17550122,596.65,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206962515,5.68919136,596.65,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206962720,3.0168531,596.64,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206962917,0.30821038,596.63,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206963218,3.17550122,596.63,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206963423,5.68919136,596.63,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206963623,3.3088582,596.62,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206963927,4.53367155,596.62,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206964118,2.51369014,596.61,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206964317,0.9668039,596.61,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206964620,1.22481335,596.6,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206965022,0.2920051,596.62,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206965219,3.01685273,596.69,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206965418,2.51369014,596.69,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206965621,0.29189611,596.61,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206965820,1.22481335,596.68,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206966026,1.22481335,596.67,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206966526,2.45681335,596.66,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206966728,0.9668039,596.65,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206966925,1.22481335,596.64,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206967721,1.22481335,596.63,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206968325,2.19161725,596.65,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206969521,0.96767728,596.64,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206969722,2.19249063,596.65,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206973132,1.22481335,596.65,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206973927,1.232,596.66,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206983439,0.29180922,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206985834,2.51672079,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206986240,1.22419108,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206986441,3.74091187,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206986634,3.16716061,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206986838,0.96796953,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741206987741,0.975,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207002647,0.29178475,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207004353,0.975,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207004555,0.29178475,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207007355,2.18428356,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207007559,0.29180065,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207010362,1.21964047,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207010861,2.18424421,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207011164,0.96460374,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207011361,0.975,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207011563,0.29187775,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207013259,0.975,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207014563,0.29184225,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207015860,1.25644599,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207016065,2.47608646,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207016261,0.96460374,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207016565,4.13566896,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207016862,2.50796972,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207017069,0.96460374,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207017265,2.50796972,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207017465,0.29184348,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207017866,1.51148395,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207019165,1.21964047,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207020668,0.975,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207023568,0.29183246,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207023774,0.975,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741207032490,0.975,596.9,595.96,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207032691,0.975,596.9,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207036787,0.96649277,597.12,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207037393,0.99915573,597.28,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207037594,3.49319723,597.27,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207037793,3.32351182,597.26,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207037986,0.96649277,597.25,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207038194,2.49405409,597.24,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207038387,0.99915573,597.22,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207038593,1.27441362,597.21,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207038793,1.27441362,597.2,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207038991,0.96649277,597.19,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207039195,0.30792085,597.2,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207039196,2.49405409,597.18,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207039499,1.27441362,597.17,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207039699,0.30792085,597.16,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207039889,2.09041362,597.16,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207040092,1.52756132,597.15,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207040289,0.30792085,597.14,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207040690,0.81062471,597.14,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207040892,1.21964047,597.13,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207041394,1.21964047,597.12,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207041589,2.18613324,597.12,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207041796,0.96649277,597.11,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207041990,1.21964047,597.1,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207042790,1.21964047,597.09,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207043196,3.73254017,597.09,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207043391,1.21964047,597.08,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207043592,1.51135429,597.08,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207043993,1.21964047,597.07,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207044795,1.21964047,597.06,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207044995,0.29171382,597.08,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207044996,1.21964047,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207045695,1.21964047,597.07,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207046594,0.29171382,597.06,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207048598,1.21964047,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207048993,0.29171382,597.06,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207048994,1.21964047,597.04,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207049392,0.29171382,597.06,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207050098,1.21964047,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207050500,1.21964047,597.04,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207050999,1.21964047,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207051199,3.73389078,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207051495,1.21964047,597.04,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207051694,2.76687143,597.04,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207051899,0.96701935,597.03,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207052098,1.21964047,597.04,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207052799,1.21964047,597.1,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207053594,1.51136162,597.1,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207053799,0.29172115,597.1,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207054400,1.2587405,597.1,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207054596,2.80588461,597.1,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207054792,1.21964047,597.09,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207055498,3.73380393,597.13,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207055698,2.51416346,597.12,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207055999,0.96701935,597.12,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207056199,1.21964047,597.13,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207056398,3.17106522,597.13,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207056597,2.80584183,597.12,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207057398,1.21964047,597.11,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207058100,0.29167837,597.12,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207058401,1.21964047,597.13,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207058700,0.29167837,597.11,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207060099,1.21964047,597.1,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207060501,1.21964047,597.09,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207060702,3.73380393,597.09,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207061101,1.21964047,597.08,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207061300,3.73380393,597.08,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207061504,4.23656744,597.08,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207061704,4.02550797,597.07,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207062003,2.51416346,597.06,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207062696,1.21964047,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207062896,1.72244036,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207063102,1.21964047,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207063604,1.21964047,597.04,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207064004,1.21964047,597.06,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207064504,1.21964047,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207064699,1.51135673,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207065101,2.18665982,597.04,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207065307,0.96701935,597.03,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207065500,2.18665982,597.02,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207065705,0.96701935,597.01,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207066106,1.21964047,597.0,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207066306,2.18665982,597.0,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207066606,2.18665982,596.99,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207066808,0.96701935,596.98,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207067005,1.21964047,596.97,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207067708,1.51139709,596.96,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207068106,0.29175662,596.96,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207068503,2.80592008,596.96,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207069011,1.21964047,596.95,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207069708,0.29175662,596.96,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207070310,0.96701935,597.04,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207070509,3.73380393,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207070703,4.2366621,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207071105,3.01806825,597.04,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207071304,4.11406825,597.04,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207071610,0.29173338,597.03,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207071909,0.9673799,597.02,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207072311,0.29173338,597.03,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207072811,0.30803095,597.02,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207073204,1.00053288,597.0,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207073405,1.27578807,596.99,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207073605,1.27578807,596.98,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207073808,1.27578807,596.97,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207074110,0.96775712,596.96,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207074309,1.27579599,596.95,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207074509,2.49543646,596.94,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207074811,1.27579599,596.93,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207075012,1.21964047,596.92,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207075512,1.21964047,596.91,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207076107,1.21964047,596.9,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207076612,1.51141543,596.89,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207077113,1.21964047,596.88,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207077513,1.21964047,596.87,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207077708,2.18801225,596.87,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207078012,0.96837178,596.86,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207078610,0.96837178,596.85,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207078815,0.96837178,596.84,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207079012,0.96837178,596.83,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207079206,0.96837178,596.82,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207079412,0.96837178,596.81,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207079608,0.96837178,596.8,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207079812,0.96837178,596.79,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207080013,0.96837178,596.78,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207080213,0.96837178,596.8,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207080414,1.21964047,596.77,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207080611,1.51149374,596.77,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207080810,1.21964047,596.76,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207081015,2.18801225,596.76,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207081314,0.96837178,596.75,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207081512,1.21964047,596.76,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207082511,3.17106522,596.78,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207082711,4.139437,596.78,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207082915,3.02073437,596.77,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207083216,3.17106522,596.76,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207083417,6.19179959,596.76,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207083617,3.312655,596.75,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207084119,1.26024218,596.75,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207084318,1.21964047,596.74,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207084512,2.18801225,596.74,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207084715,0.96837178,596.73,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207084914,0.2918704,596.75,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207085311,3.17106522,596.81,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207085515,5.68883185,596.81,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207085715,3.0207846,596.8,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207085913,2.51776663,596.8,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207086113,3.17106522,596.79,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207086324,2.76903532,596.78,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207086518,1.51153535,596.78,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207086716,1.21964047,596.77,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207087319,0.29189488,596.78,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207087513,1.24,596.76,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207087717,1.21964047,596.75,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207088321,1.21964047,596.74,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207088714,2.18801225,596.75,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207089520,3.7374071,596.75,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207089821,1.51155372,596.74,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207090012,4.02932035,596.74,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207090518,1.21964047,596.73,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207091820,1.52781863,596.72,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207092021,0.30817816,596.71,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207092221,1.52781863,596.71,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741207092420,0.30817816,596.7,595.76,0.2918704]
["bitfinex-derivatives","BNBF0:USTF0",1741207093316,6.50017154,596.7,595.76,0.2918704]
["bitfinex-derivatives","BNBF0:USTF0",1741207093520,3.32910632,596.69,595.76,0.2918704]
["bitfinex-derivatives","BNBF0:USTF0",1741207093721,3.02092816,596.69,595.76,0.2918704]
["bitfinex-derivatives","BNBF0:USTF0",1741207093917,0.30819812,596.68,595.76,0.2918704]
["bitfinex-derivatives","BNBF0:USTF0",1741207094116,3.17106522,596.68,595.76,0.2918704]
["bitfinex-derivatives","BNBF0:USTF0",1741207094317,4.139437,596.68,595.23,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207094518,3.02092816,596.67,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741207094720,2.80972274,596.67,595.76,0.29195611]
["bitfinex-derivatives","BNBF0:USTF0",1741207094921,0.96837178,596.66,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741207095224,1.21964047,596.66,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741207095417,0.29195611,596.67,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741207096226,2.80972274,596.67,595.26,0.29193406]
["bitfinex-derivatives","BNBF0:USTF0",1741207096421,5.98078796,596.67,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741207096626,0.96837178,596.66,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741207097328,2.18801225,596.75,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741207097626,0.29193284,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741207097827,2.18801225,596.75,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741207098026,2.18801225,596.75,595.38,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207098226,2.18801225,596.75,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207098527,0.30815633,596.74,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207098826,0.60006346,596.74,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207099025,0.30815775,596.73,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207100127,2.81982054,596.73,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207100423,0.30815775,596.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207100726,1.52779822,596.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207100927,4.23439939,596.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207101126,5.68272801,596.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207101324,3.01475892,596.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207101525,2.51166279,596.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207101728,3.17106522,596.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207101926,2.51166279,596.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207102126,0.96837178,596.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207102323,1.21964047,596.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207102929,3.73130326,596.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207103129,2.51166279,596.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207103325,0.96837178,596.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207103630,2.18801225,596.73,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207103824,0.96837178,596.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207104027,0.30817443,596.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207104226,3.32296179,596.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207104425,0.30817443,596.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207104624,0.60011462,596.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207104829,3.77117984,596.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207105029,3.32296179,596.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207105229,3.01478736,596.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207105429,3.17106522,596.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207105626,2.51166279,596.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207106033,1.21964047,596.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207106831,0.29193774,596.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207108939,0.30822178,596.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207109534,3.32304435,596.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207109729,0.30822178,596.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207109932,1.21964047,596.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207110134,0.30822178,596.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207110438,1.27659356,596.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207110636,0.60019626,596.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207110837,0.30822178,596.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207111632,2.25964653,596.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207111836,1.27659356,596.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207112038,0.30822178,596.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207112239,3.32304435,596.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207112539,0.30822178,596.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207112738,3.479287,596.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207112939,3.32304435,596.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207113132,0.30822178,596.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207113535,0.29197693,596.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207113840,0.30825009,596.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207114839,3.47931531,596.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207115034,2.51166279,596.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207115539,1.51161127,596.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207115737,4.02327406,596.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207115935,2.50640869,596.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207116136,2.76204582,596.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207116341,1.21964047,596.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207116735,0.2919708,596.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207118444,1.21964047,596.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207118641,0.29196468,596.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207118838,4.22926626,596.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207119240,3.4793042,596.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207119440,3.31786477,596.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207119637,3.4793042,596.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207119836,3.31786477,596.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207120042,0.30823898,596.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207120343,3.17106522,596.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207120540,0.30824865,596.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207120751,2.81465734,596.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207120936,0.30824865,596.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207121344,3.47931387,596.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207121544,3.31787444,596.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207121745,3.00962579,596.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207121945,0.30825296,596.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207122345,1.52789343,596.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207122543,0.29199775,596.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207124345,1.21964047,596.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207124550,3.72604916,596.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207124943,1.21964047,596.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207125144,3.72604916,596.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207125344,1.21964047,596.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207125650,1.51163087,596.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207126350,1.21964047,596.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207127455,1.21964047,596.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207127652,1.5116125,596.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207128255,1.21964047,596.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207129254,1.21964047,596.56,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207129757,1.21964047,596.55,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207130454,1.21964047,596.54,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207130652,1.5116174,596.54,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207130849,1.21964047,596.53,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207131254,1.21964047,596.52,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207131449,2.18364381,596.52,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207131650,0.96400334,596.51,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207132055,1.21964047,596.5,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207132254,2.18364381,596.5,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207132453,0.96400334,596.49,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207132654,1.21964047,596.51,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207133049,1.21964047,596.53,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207134756,0.29202225,596.52,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207135655,0.96758944,596.51,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207136056,0.96759223,596.5,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207136252,0.96759223,596.49,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207136452,0.96759223,596.48,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207136761,0.96759223,596.47,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207137059,0.96759223,596.52,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207137258,2.1872327,596.51,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207137458,0.96759223,596.5,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207137661,0.96759223,596.49,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207137855,0.96759223,596.48,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207138055,0.96759223,596.47,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207138258,0.96759223,596.46,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207138458,0.96759223,596.45,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207138659,0.96759223,596.44,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207138857,0.96759223,596.43,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207139055,0.96759223,596.42,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207139257,0.96759223,596.41,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207139658,1.21964047,596.4,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207139856,2.47924883,596.4,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207140060,2.1872327,596.39,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207140256,0.96759223,596.38,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207140458,1.21964047,596.37,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207140661,0.96759223,596.36,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207140863,0.96759223,596.35,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207141059,2.1872327,596.34,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207141255,0.96759223,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207141454,0.96759223,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207141655,1.21964047,596.31,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207142261,1.21964047,596.3,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207142759,0.96759223,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207142957,3.01905223,596.34,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207143164,4.46716455,596.34,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207143362,2.5157398,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207143560,1.47097392,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207143761,0.29205656,596.34,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207144758,1.165,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207146563,0.29206882,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207148461,2.51700931,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207149060,4.46843406,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207149467,2.51700931,596.31,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207149668,1.56853271,596.31,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207149863,0.30835765,596.3,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207150073,1.27643815,596.3,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207150269,0.30835765,596.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207151269,0.9680805,596.3,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207151765,2.51700931,596.3,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207151967,0.9680805,596.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207152167,2.51700931,596.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207152470,0.29209456,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207153067,1.26017506,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207153265,3.31249836,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207153469,2.51700931,596.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207153669,0.9680805,596.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207153869,0.29209456,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207154070,1.26017506,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207154270,3.31249836,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207154467,0.9680805,596.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207154668,3.0204038,596.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207154871,2.51700931,596.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207155071,0.9680805,596.25,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207155270,2.51700931,596.25,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207155474,1.22253966,596.24,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207155671,4.53508952,596.24,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207155973,3.17396441,596.23,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207156174,6.19436821,596.23,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207156369,2.51700931,596.22,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207156775,1.22253966,596.21,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207157275,2.19062016,596.3,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207157672,0.2921105,596.2,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207157868,0.9680805,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207158074,1.22253966,596.19,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207158776,1.5146661,596.18,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207159170,0.30845978,596.17,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207160475,1.53099944,596.17,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207160676,0.30845978,596.16,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207160874,1.2750009,596.16,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207161073,0.30845978,596.15,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207161574,2.51300692,596.17,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207161973,1.22253966,596.16,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207162879,1.22253966,596.17,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207163480,6.18877617,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207163687,0.2921154,596.19,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207163875,3.01481176,596.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207164082,0.30842288,596.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207164476,3.01481176,596.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207164683,0.29210437,596.25,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207165079,3.30691613,596.25,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207165284,6.48088054,596.25,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207165586,3.01481176,596.24,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207165785,2.51126143,596.24,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207165985,5.68522584,596.24,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207166284,2.51126143,596.23,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207166681,1.22253966,596.22,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207166881,2.18840944,596.22,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207167080,0.96586978,596.21,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207167283,3.01547845,596.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207167485,2.51195699,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207167686,0.29217058,596.2,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207167980,1.22253966,596.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207168185,6.18944286,596.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207168384,3.01547845,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207168586,3.17396441,596.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207168781,4.14010171,596.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207168984,2.51195699,596.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207169185,1.25823799,596.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207169789,0.29210069,596.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207170888,3.30757906,596.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207171093,6.48154347,596.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207171294,3.01547837,596.25,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207171696,3.17396441,596.24,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207171896,0.3084458,596.23,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207172093,2.82040279,596.23,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207172298,1.53098546,596.22,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207172598,1.2745831,596.21,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207172798,1.53098546,596.2,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207172997,0.3084458,596.19,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207173394,1.22253966,596.18,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207173595,0.3084458,596.17,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207174096,1.22253966,596.16,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207174296,0.3084458,596.15,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207175089,3.32476974,596.15,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207175295,3.17396441,596.14,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207175496,0.3084458,596.13,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207175696,3.32476974,596.13,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741207175897,0.3084458,596.12,594.82,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207176094,3.48241021,596.12,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741207176298,2.51269728,596.11,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741207176698,1.22253966,596.1,594.85,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1741207176894,1.22253966,596.1,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207177497,0.29220493,596.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207178499,3.01562552,596.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207178800,3.17396441,596.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207178997,5.6860006,596.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207179201,3.73457585,596.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207179394,2.51203619,596.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207179595,1.25862819,596.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207180300,0.29220616,596.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207181508,2.18896169,596.26,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207181711,4.23817651,596.26,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207182108,3.17396441,596.25,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207182409,6.18960126,596.25,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207182610,4.53034832,596.24,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207182809,2.51283674,596.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207183009,0.96647567,596.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207183210,1.22253966,596.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207183605,2.76890073,596.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207183806,0.96647567,596.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207184011,5.68680115,596.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207184211,2.51283674,596.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207184512,3.7353764,596.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741207184712,0.96647567,596.2,594.9,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207184908,0.96647567,596.2,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741207185212,0.29214483,596.21,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741207187311,2.513225,596.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741207187612,0.29213625,596.21,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741207188010,0.29213625,596.21,595.1,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207188307,0.29213625,596.21,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207188910,0.872,596.2,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207191210,1.22253966,596.19,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207191811,1.22253966,596.18,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207192816,1.22253966,596.17,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207193212,3.74142436,596.17,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207193416,2.19132542,596.16,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207193617,0.96878576,596.15,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207193817,1.22253966,596.15,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207194519,1.22253966,596.14,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207195317,1.22253966,596.13,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207196119,1.22253966,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207196716,2.19132542,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207196916,0.96930016,596.11,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207197217,1.22253966,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207197416,0.96929522,596.11,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207197717,1.22253966,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207198416,1.22253966,596.17,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207198613,2.19183488,596.17,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207198816,2.19183488,596.16,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207199019,0.96929522,596.15,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207199416,1.22253966,596.16,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207199616,1.22253966,596.14,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207200210,1.22253966,596.13,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207201013,1.22253966,596.15,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207201517,0.96929522,596.16,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207201718,1.22253966,596.17,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207201918,1.22253966,596.16,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207202720,1.22253966,596.15,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207203222,1.22253966,596.14,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207203815,1.22253966,596.13,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207204019,2.19183488,596.13,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207204220,0.96929522,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207204421,2.19183488,596.11,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207204621,0.96929522,596.1,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207204818,0.96929522,596.09,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207205015,0.96929522,596.1,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207205320,1.22253966,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207205720,2.19183488,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207205922,2.19183488,596.07,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207206220,0.96929522,596.06,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207206417,1.22253966,596.07,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207206616,1.22253966,596.06,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207206818,2.19183488,596.06,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207207124,2.91122507,597.07,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207207125,2.19183488,596.05,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207207322,0.96929522,596.04,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207207519,1.22253966,596.05,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207207721,1.22253966,596.04,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207208326,1.22253966,596.03,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207208927,1.22253966,596.02,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207209529,1.22253966,596.01,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207210031,1.22253966,596.0,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207210424,1.22253966,595.99,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207210929,2.19330172,596.01,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207211130,0.97076206,596.0,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207211529,1.22253966,595.99,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207212227,0.97076206,596.01,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207212625,1.22253966,596.0,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207213426,1.55321931,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207213427,0.97076206,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207213731,0.97076206,596.09,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207214230,1.22253966,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207214425,2.19330172,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207214626,0.97076206,596.07,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207214831,0.97076206,596.09,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207215029,2.19330172,596.16,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207215227,0.97076206,596.15,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207215429,2.19330172,596.14,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207215626,0.97076206,596.13,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207216331,0.97076206,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207216528,0.97076206,596.11,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207216734,0.97076206,596.1,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207216933,0.97076206,596.09,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207217230,0.97076206,596.1,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207217430,1.22253966,596.09,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207217633,2.19330172,596.09,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207217836,0.97076206,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207218037,1.22253966,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207218632,1.22253966,596.07,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207219338,1.22253966,596.06,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207219734,0.97076206,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207219934,1.22253966,596.09,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207220835,2.19330172,596.15,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207221035,1.22253966,596.14,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207221438,1.22253966,596.13,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207222034,2.19330172,596.13,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207222233,2.19330172,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207222537,0.97076206,596.11,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207222732,1.22253966,596.19,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207224039,1.00391778,596.58,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207224040,0.97041643,596.22,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207224237,3.02643189,596.53,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207224539,2.52308274,596.52,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207224840,0.29208108,596.35,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207225038,0.97041643,596.34,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207225835,1.22253966,596.33,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741207226037,1.22253966,596.33,595.28,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207226237,1.22253966,596.33,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207226834,1.22253966,596.32,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207227239,1.22253966,596.31,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207227938,1.22253966,596.3,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207228844,1.22253966,596.29,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207229143,2.19295609,596.3,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207229343,0.97041643,596.29,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207229538,1.22253966,596.3,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207229740,0.29205779,596.37,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207231444,5.69500939,596.45,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207231743,3.4660124,596.45,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207231939,0.96826966,596.44,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207232139,2.51746801,596.44,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207232338,0.96826966,596.43,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207232545,0.29204799,596.45,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207235646,2.51703948,596.54,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207236046,3.17396441,596.53,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207236246,2.51703948,596.52,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207236648,3.17396441,596.51,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207236849,0.29203573,596.48,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207237443,1.26030539,596.48,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207237643,1.25933745,596.48,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207237949,0.96730172,596.48,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207238548,3.01778557,596.68,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207238748,4.24032523,596.68,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207238945,0.29201858,596.56,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207241248,0.96730172,596.57,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207242050,0.2919953,596.65,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207243747,0.2919953,596.65,595.29,1.58633896]
["bitfinex-derivatives","BNBF0:USTF0",1741207244454,3.01670551,596.7,595.29,1.58633896]
["bitfinex-derivatives","BNBF0:USTF0",1741207244848,0.2919953,596.61,595.29,1.58633896]
["bitfinex-derivatives","BNBF0:USTF0",1741207245946,0.96730172,596.65,595.29,1.58633896]
["bitfinex-derivatives","BNBF0:USTF0",1741207246146,0.96730172,596.66,595.29,1.58633896]
["bitfinex-derivatives","BNBF0:USTF0",1741207247049,0.29197938,596.68,595.29,1.58633896]
["bitfinex-derivatives","BNBF0:USTF0",1741207247453,3.01198253,596.86,595.29,1.58633896]
["bitfinex-derivatives","BNBF0:USTF0",1741207247650,0.2919806,596.67,595.29,1.58633896]
["bitfinex-derivatives","BNBF0:USTF0",1741207248249,0.2919806,596.67,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741207252451,0.2919806,596.67,595.33,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207252650,0.2919806,596.67,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741207253454,3.00806067,596.87,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741207253652,3.17396441,596.86,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741207253856,0.29196835,596.71,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741207255757,0.29196835,596.71,595.39,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207255962,0.29196835,596.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741207256661,3.00701516,596.95,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741207256968,0.29195856,596.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741207259470,3.17396441,596.92,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741207260271,3.00578549,596.91,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741207260469,0.99525008,596.87,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741207260664,0.99525008,596.85,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741207260870,0.96259578,596.89,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741207260871,0.29198305,596.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741207261371,0.29198305,596.62,595.42,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207261567,0.29198305,596.62,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741207262471,3.17396441,596.82,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741207262767,3.00598035,596.81,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741207262969,0.29197693,596.62,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741207265169,0.29197693,596.62,595.45,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207265369,0.29197693,596.62,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741207269075,0.29197693,596.62,595.48,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207269577,0.29197693,596.62,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741207269778,3.17396441,596.8,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741207269979,2.50444189,596.79,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741207270372,0.29194753,596.71,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741207270777,0.29194753,596.71,595.57,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207270972,0.29194753,596.71,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741207273577,2.50673374,596.9,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741207273778,0.29192427,596.84,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741207274579,0.96412836,596.87,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741207274783,0.29193161,596.78,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741207276585,0.29193161,596.78,595.71,1.25036826]
["bitfinex-derivatives","BNBF0:USTF0",1741207276784,0.29193161,596.78,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207280389,1.328,596.77,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207280792,0.29184348,596.76,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207283391,1.328,596.77,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207283392,1.21983432,596.75,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207283793,0.29187652,596.75,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207284592,1.51171084,596.75,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207284795,2.47768733,596.75,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207284993,2.18581081,596.74,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207285190,0.96597649,596.73,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207285392,1.21983432,596.72,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207285691,2.18581081,596.72,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207285890,0.96597649,596.71,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207286189,1.21983432,596.72,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207286388,1.21983432,596.7,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207286788,1.21983432,596.69,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207287296,2.18581081,596.68,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207287594,0.96597649,596.67,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207288095,1.21983432,596.66,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207288291,2.18764279,596.66,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207288498,0.96780847,596.65,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207288798,2.18764279,596.65,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207289099,2.18764279,596.64,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207289397,0.96780847,596.63,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207289590,0.96780847,596.62,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207289791,0.96780847,596.61,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207289990,1.21983432,596.61,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207290395,0.96780847,596.6,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207290592,1.21983432,596.59,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207290793,2.18764279,596.59,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207290996,0.96780847,596.58,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207291199,1.21983432,596.58,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207291697,1.21983432,596.57,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207292298,1.21983432,596.59,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207292903,1.21983432,596.58,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207293501,1.21983432,596.57,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207294103,1.21983432,596.61,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207295106,1.21983432,596.6,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207295306,1.21983432,596.59,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207295708,1.21983432,596.58,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207295909,1.21983432,596.57,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207296209,2.18764279,596.57,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207296508,2.18764279,596.56,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207296702,0.96780847,596.55,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207297105,2.18764279,596.55,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207297307,0.96780847,596.54,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207297509,1.21983432,596.55,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207297709,1.21983432,596.53,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207298214,0.96980582,596.58,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207298411,0.96980582,596.57,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207298605,0.96980582,596.58,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207298809,1.21983432,596.56,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207299010,2.18964014,596.56,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207299210,2.18964014,596.55,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207299409,0.96980582,596.54,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207299607,1.21983432,596.55,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207300015,1.21983432,596.54,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207300516,1.21983432,596.53,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207301315,2.18989114,596.52,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207301517,0.97005682,596.51,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207301818,1.21983432,596.5,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207302617,1.21983432,596.49,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207303519,1.21983432,596.48,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207304015,1.21983432,596.47,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207304214,1.21983432,596.46,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207304728,1.21983432,596.45,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207305326,1.21983432,596.44,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207305726,3.7420197,596.57,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207305927,3.02534305,596.56,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207306229,5.69375462,596.55,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207306527,2.52218538,596.54,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207306723,2.18990562,596.53,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207306925,0.9700713,596.52,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207307227,2.18990562,596.51,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207307429,0.9700713,596.5,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207307622,2.18990562,596.5,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207307825,2.18990562,596.49,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207308025,2.18990562,596.48,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207308227,0.29191692,596.59,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207308228,0.9700713,596.47,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207308426,0.9700713,596.57,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207308728,0.9700713,596.56,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207308929,2.18990562,596.55,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207309124,0.9700713,596.54,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207309324,0.9700713,596.53,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207309522,0.9700713,596.52,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207309926,1.21983432,596.53,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207310122,1.21983432,596.51,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207310728,2.18990562,596.5,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207311024,0.9700713,596.49,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207311430,1.21983432,596.48,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207311632,0.9700713,596.47,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207311933,0.9700713,596.46,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207312132,1.21983432,596.46,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207312332,2.18990562,596.46,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207312632,2.18990562,596.45,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207312826,0.9700713,596.44,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207313025,1.21983432,596.45,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207313433,0.9697537,596.48,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207313629,1.21983432,596.47,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207314027,1.21983432,596.46,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207314433,3.74119394,596.46,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207314633,2.52135962,596.45,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207314834,1.21983432,596.44,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207315035,2.18958802,596.44,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207315335,0.9697537,596.43,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207315534,2.18958802,596.51,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207315734,0.9697537,596.5,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207315936,2.18958802,596.51,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207316132,1.21983432,596.49,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207316330,2.18958802,596.49,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207316636,2.18958802,596.48,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207316836,0.9697537,596.47,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207317036,0.9697537,596.49,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207317236,1.21983432,596.47,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207317437,2.18958802,596.48,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207317735,0.96954255,596.47,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207317936,1.21983432,596.48,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207318136,1.21983432,596.46,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207318731,0.96954255,596.54,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207318930,0.96954255,596.53,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207319131,0.96953585,596.54,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207319333,0.96953585,596.53,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207319534,0.96953585,596.54,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207319834,1.21983432,596.53,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207320035,2.18937017,596.53,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207320332,1.21983432,596.52,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207321332,0.29194998,596.59,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207322330,0.70938311,598.73,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207322533,0.30817993,596.76,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207322732,0.29187897,596.59,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207322934,0.70938311,598.7,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207323134,0.3081901,596.76,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207324235,0.29187897,596.75,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207324434,0.3081901,596.74,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207325637,0.3081901,596.76,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207325835,0.29186428,596.73,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207328638,0.30813153,596.72,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207328830,0.29186428,596.73,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207329030,0.29186428,596.73,595.72,1.58739151]
["bitfinex-derivatives","BNBF0:USTF0",1741207329031,0.30813386,596.72,595.72,1.58739151]
["bitfinex-derivatives","BNBF0:USTF0",1741207329438,0.29186428,596.73,595.72,1.58739151]
["bitfinex-derivatives","BNBF0:USTF0",1741207329633,0.30813003,596.72,595.72,1.58739151]
["bitfinex-derivatives","BNBF0:USTF0",1741207329840,0.29186428,596.73,595.72,1.58739151]
["bitfinex-derivatives","BNBF0:USTF0",1741207330034,0.29186428,596.73,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207334540,1.50615122,597.41,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207334738,0.30817681,596.76,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207335039,1.50615122,597.41,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207335540,1.50615122,597.24,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207335834,0.29190468,596.76,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207337442,1.50615122,597.24,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207338546,0.33488496,597.22,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207338739,0.29190223,596.76,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207338940,0.33488496,597.22,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207339140,0.30815838,597.21,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207339340,0.33490179,597.19,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207339643,0.30815838,597.18,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207339840,0.33491861,597.16,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207340046,0.30816393,597.15,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207340345,0.33492983,597.14,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207341450,0.963,597.13,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207341650,0.33494105,597.12,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207343750,0.29182023,597.11,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207343950,0.33495226,597.1,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207346653,0.29178353,597.09,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207351458,0.29178353,597.09,595.76,1.25182837]
["bitfinex-derivatives","BNBF0:USTF0",1741207351650,0.29178353,597.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207352457,0.33495226,597.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207353757,0.29176273,597.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207355459,0.33495226,597.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207355757,0.2917664,597.08,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207361464,0.33495226,597.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207362060,0.29176518,597.07,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207364464,0.33495226,597.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207364758,0.29176518,597.06,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207367463,0.33495226,597.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207367767,0.29176518,597.05,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207370467,0.33495226,597.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207371767,0.29180065,597.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207373467,0.33495226,597.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207374667,0.29182145,597.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207376470,0.33495226,597.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207377666,0.29180188,597.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207379472,0.33495226,597.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207379771,0.29179698,597.08,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207382169,1.00441827,596.83,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207388783,3.51934515,596.83,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207388984,3.18020149,596.82,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207389184,2.51492688,596.81,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207389885,1.22315442,596.8,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207390585,1.22315442,596.79,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207391285,3.7380813,596.79,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207391480,2.51492688,596.78,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207391683,1.00441827,596.83,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207392787,2.19431832,596.82,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207392985,0.96914411,596.81,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741207393182,1.22517421,596.8,595.9,1.25111786]
["bitfinex-derivatives","BNBF0:USTF0",1741207393380,2.19431832,596.8,595.9,1.25111786]
["bitfinex-derivatives","BNBF0:USTF0",1741207393582,1.22517421,596.79,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741207394285,1.00441827,596.83,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741207403697,1.83641827,596.83,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741207421916,1.83641827,596.83,596.01,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207422114,1.83641827,596.83,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741207424218,1.83641827,596.83,596.02,1.58125828]
["bitfinex-derivatives","BNBF0:USTF0",1741207428920,1.83641827,596.83,596.07,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207429120,1.83641827,596.83,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207434324,3.06158244,596.83,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207434918,1.83641827,596.83,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207443825,2.12819201,596.83,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207445122,1.22516417,596.82,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207445327,1.22516417,596.81,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207446232,1.22516417,596.8,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207446926,1.22516417,596.79,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207447331,1.22516417,596.78,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207448033,1.22516417,596.77,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207448729,2.27116417,596.76,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207448927,0.96946935,596.75,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207449740,1.046,596.76,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207449941,1.22516417,596.75,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207450641,1.046,596.76,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207450937,1.22516417,596.75,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207451333,1.046,596.76,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207498680,1.00441827,596.83,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207501877,2.12141827,596.83,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207505785,1.117,596.83,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741207509292,1.117,596.83,596.1,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207509493,1.117,596.83,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741207511589,1.117,596.83,596.18,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207512395,1.117,596.83,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741207516494,1.117,596.83,596.21,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207516699,1.117,596.83,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741207602158,1.117,596.83,596.18,0.29171871]
["bitfinex-derivatives","BNBF0:USTF0",1741207604563,1.117,596.83,595.76,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207605163,1.117,596.83,595.43,2.5433023]
["bitfinex-derivatives","BNBF0:USTF0",1741207605164,1.117,596.83,595.72,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207605864,1.117,596.83,595.73,0.29177496]
["bitfinex-derivatives","BNBF0:USTF0",1741207607664,1.117,596.83,595.98,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207610367,1.117,596.83,595.84,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207612175,1.117,596.83,595.83,0.29176763]
["bitfinex-derivatives","BNBF0:USTF0",1741207613564,1.117,596.83,595.81,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207613863,1.117,596.83,595.83,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741207614968,1.117,596.83,595.83,1.53747037]
["bitfinex-derivatives","BNBF0:USTF0",1741207616671,1.117,596.83,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207616969,1.117,596.83,595.83,1.53746793]
["bitfinex-derivatives","BNBF0:USTF0",1741207618970,1.117,596.83,595.83,0.29176885]
["bitfinex-derivatives","BNBF0:USTF0",1741207620970,1.117,596.83,595.96,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207621170,1.117,596.83,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741207623469,1.117,596.83,595.99,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207625072,1.117,596.83,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741207626273,1.117,596.83,596.04,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207626472,1.117,596.83,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741207628778,1.117,596.83,596.05,1.5812414]
["bitfinex-derivatives","BNBF0:USTF0",1741207631879,1.117,596.83,596.09,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207632979,1.117,596.83,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741207646295,1.117,596.83,596.14,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207646494,1.117,596.83,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741207657306,1.117,596.83,596.17,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207657503,1.117,596.83,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741207660306,1.117,596.83,596.19,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207662410,1.117,596.83,596.18,1.58116823]
["bitfinex-derivatives","BNBF0:USTF0",1741207665113,1.117,596.83,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741207744276,1.117,596.83,596.19,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207744478,1.117,596.83,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741207746581,1.117,596.83,596.23,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207747080,0.29167103,597.17,596.23,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207748379,0.29167103,597.17,596.22,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207748880,1.50122611,597.64,596.22,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207749081,0.33466082,597.62,596.22,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207749276,0.30786619,597.61,596.22,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207749477,0.33467762,597.59,596.22,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207749681,0.30786619,597.58,596.23,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207749877,0.30786619,597.57,596.23,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207750081,0.64256061,597.56,596.23,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207750381,0.64256621,597.55,596.23,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207750586,0.30786619,597.54,596.23,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207750882,0.33471122,597.53,596.23,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207751181,0.30786619,597.52,596.23,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207751378,0.33472243,597.51,596.23,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207751585,0.30786619,597.5,596.23,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207751785,0.33473363,597.49,596.23,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207751985,0.30786619,597.48,596.23,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207752181,0.33474484,597.47,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741207752381,0.30786619,597.46,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741207752587,0.33475604,597.45,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741207752886,0.30786619,597.44,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741207753186,0.33476725,597.43,596.2,0.62706539]
["bitfinex-derivatives","BNBF0:USTF0",1741207753388,0.30786619,597.42,596.2,0.62706539]
["bitfinex-derivatives","BNBF0:USTF0",1741207753682,0.33477846,597.41,596.2,0.62706539]
["bitfinex-derivatives","BNBF0:USTF0",1741207753886,0.30786619,597.4,596.2,0.62706539]
["bitfinex-derivatives","BNBF0:USTF0",1741207754188,0.30786619,597.4,596.2,1.87276447]
["bitfinex-derivatives","BNBF0:USTF0",1741207754688,0.30786619,597.4,596.2,1.58115698]
["bitfinex-derivatives","BNBF0:USTF0",1741207755688,0.33477846,597.41,596.2,1.58115698]
["bitfinex-derivatives","BNBF0:USTF0",1741207755987,0.29161115,597.39,596.2,1.87276813]
["bitfinex-derivatives","BNBF0:USTF0",1741207756188,0.29161115,597.39,596.2,0.62706905]
["bitfinex-derivatives","BNBF0:USTF0",1741207756189,0.30788086,597.38,596.2,0.62706905]
["bitfinex-derivatives","BNBF0:USTF0",1741207757687,0.30788086,597.38,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741207758093,0.30788086,597.37,596.2,0.6270715]
["bitfinex-derivatives","BNBF0:USTF0",1741207758388,0.30788086,597.36,596.2,0.6270715]
["bitfinex-derivatives","BNBF0:USTF0",1741207758595,0.30788086,597.4,596.2,0.6270715]
["bitfinex-derivatives","BNBF0:USTF0",1741207758788,0.30788086,597.39,596.2,0.6270715]
["bitfinex-derivatives","BNBF0:USTF0",1741207758993,0.29161115,597.39,596.2,0.6270715]
["bitfinex-derivatives","BNBF0:USTF0",1741207759193,0.30788086,597.38,596.2,0.6270715]
["bitfinex-derivatives","BNBF0:USTF0",1741207759892,0.30788086,597.38,596.24,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207760698,0.33477846,597.41,596.24,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207760892,0.30786801,597.4,596.24,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207761095,0.29160871,597.37,596.24,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207761294,0.30786801,597.36,596.24,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207761796,0.30786801,597.36,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207763894,0.30786801,597.4,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207764198,0.30787264,597.39,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207764498,0.30787264,597.38,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207764798,0.33477846,597.41,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207764799,0.30787264,597.37,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207764993,0.29160138,597.37,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207765198,0.30787264,597.36,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207765698,0.29160138,597.37,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207765900,0.30786601,597.36,596.25,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207766902,0.30786601,597.35,596.25,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207767203,0.30786601,597.34,596.25,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207767399,0.30786601,597.4,596.25,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207767602,0.30786601,597.39,596.25,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207767802,0.30786601,597.4,596.25,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207768004,0.29159283,597.38,596.25,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207768304,0.30786601,597.37,596.27,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207769904,0.30786601,597.4,596.27,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207770105,0.30786601,597.39,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207770404,0.30786601,597.38,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207770605,0.30786601,597.4,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207770805,0.30786601,597.39,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207771001,0.29157939,597.39,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207771203,0.30786601,597.38,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207771802,0.29157939,597.39,596.28,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207772007,0.29157939,597.39,596.26,0.29157939]
["bitfinex-derivatives","BNBF0:USTF0",1741207772206,0.29157939,597.39,596.26,0.62700353]
["bitfinex-derivatives","BNBF0:USTF0",1741207772606,0.29157939,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207772807,0.33477846,597.41,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207773303,0.29157328,597.4,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207777407,0.62635734,597.4,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207777614,0.33478966,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207780815,0.30791126,597.38,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207781108,0.33480087,597.37,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207781312,0.30791126,597.36,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207781907,0.29162337,597.35,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207782213,0.30791126,597.34,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207784914,0.30791126,597.33,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207785415,0.3348289,597.32,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207785714,0.30791126,597.31,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207786010,0.33484011,597.3,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207786215,0.30791126,597.29,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207786417,0.33485132,597.28,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207786616,0.30791126,597.27,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207786916,0.33486253,597.26,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207787113,0.30791126,597.25,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207788914,0.29167103,597.24,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207789113,0.30791126,597.23,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207789313,0.29167103,597.24,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207789511,0.30796571,597.23,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207791016,0.29167103,597.24,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207791217,0.30796217,597.23,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207793913,0.29167103,597.22,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207794111,0.30796217,597.21,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207794417,0.29167103,597.22,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207794617,0.30796561,597.21,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207796122,0.30796144,597.2,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207796319,0.30796144,597.19,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207796524,0.30796144,597.21,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207796823,0.30796144,597.2,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207797023,0.30796144,597.25,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207797323,0.30796144,597.24,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207797524,0.30796144,597.23,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207797725,0.33486253,597.26,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207797921,0.30795738,597.25,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207798125,0.29167348,597.22,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207798326,0.30795738,597.21,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207800127,0.30795738,597.23,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741207800328,0.901,597.24,596.13,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207800529,0.64290706,597.23,596.13,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207800727,0.30802771,597.22,596.13,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207800926,0.59974764,597.22,596.13,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207801128,0.30802771,597.21,596.13,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207801327,0.33489618,597.2,596.13,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207801524,0.30802771,597.19,596.13,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207801724,0.33490739,597.18,596.13,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207802028,0.30804194,597.17,596.13,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207802227,0.33491861,597.16,596.0,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741207802731,0.33491861,597.16,595.61,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207802931,0.33491861,597.16,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741207803734,0.33491861,597.16,595.81,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207803934,0.59982226,597.15,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207804235,0.64297223,597.14,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207804429,0.33493544,597.13,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207804627,0.3080424,597.12,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207804826,0.33494665,597.11,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207805032,0.3080424,597.1,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207805434,0.33495787,597.09,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207805632,0.3080424,597.08,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207805834,0.33496909,597.07,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207806130,0.3080424,597.06,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207806329,0.33498031,597.05,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207806633,0.3080424,597.04,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207806834,0.33499154,597.03,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207807135,0.3080424,597.02,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207807336,0.64303955,597.02,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207807532,0.3080424,597.01,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207808331,0.96980081,597.0,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207808539,1.27784321,596.99,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207808732,1.27784321,596.98,595.94,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207808932,1.27784321,596.97,595.94,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207809135,1.27784321,596.96,595.94,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207809336,1.27784321,596.95,595.94,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207809633,0.96980081,596.98,595.94,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207809838,0.96980081,596.97,595.94,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207810141,0.96980081,596.96,595.94,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207810336,1.22266433,596.96,595.94,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207810734,0.96980081,596.95,595.94,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207810929,1.22266433,596.94,595.94,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207811333,1.22266433,596.93,595.94,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207812040,1.22266433,596.93,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207812439,2.18946034,596.93,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207812633,1.22266433,596.93,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207813438,0.30808771,596.92,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207813637,1.27492372,596.91,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207813841,0.30808817,596.9,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207814043,2.18933409,596.91,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207814244,0.96666976,596.9,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207814441,2.18933409,596.9,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207814641,0.96666976,596.89,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207814837,1.22266433,596.9,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207815040,1.22266433,596.88,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207815544,0.96666976,596.9,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207815739,0.30809278,596.89,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207815946,2.18933409,596.91,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207816146,1.22266433,596.88,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207816345,0.30808947,596.87,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207817443,0.30808947,596.86,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207817646,0.30808947,596.85,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207817848,0.30808947,596.84,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207818052,0.29182635,596.85,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207818250,0.30809035,596.84,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207818455,0.29182635,596.85,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207818754,0.30808955,596.84,595.83,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207819454,0.30808955,596.84,595.88,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207819848,2.80310122,596.85,595.88,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207820351,1.22266433,596.84,595.88,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207820654,3.7339392,596.84,595.88,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207820857,2.51127487,596.83,595.88,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207821055,0.30811931,596.82,595.88,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207821256,0.30811931,596.81,595.88,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207821449,0.30811931,596.8,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207821655,0.30811931,596.84,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207821852,0.29182635,596.85,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207822156,0.30813754,596.84,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207822555,1.22266433,596.83,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207822753,0.30813754,596.82,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207823150,1.22266433,596.81,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207823556,0.30814637,596.8,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207824058,1.82267131,596.8,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207824251,0.30814637,596.79,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207825158,0.30813928,596.78,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207825360,0.30813928,596.77,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207825553,3.30614074,596.8,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207825752,3.48706411,596.79,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207825955,3.32241698,596.78,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207826157,3.01428013,596.78,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207826358,3.17892726,596.77,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207826661,2.51127487,596.76,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207827156,1.22266433,596.75,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207827354,2.18853928,596.75,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207827557,0.96587495,596.74,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207827757,0.29185327,596.76,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207832558,0.30811364,596.75,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207832965,0.29185572,596.75,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207833163,0.30811364,596.74,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207835866,3.31890416,596.8,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207836062,0.29186428,596.73,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207836263,0.30811364,596.72,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207836464,1.27263209,596.77,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207836666,0.30811364,596.76,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207836867,0.30811364,596.75,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207837060,3.01079052,596.77,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207837061,0.30811364,596.74,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207837265,0.30811364,596.73,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207837460,0.29186184,596.73,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207837659,0.30811364,596.72,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207838863,3.17892726,596.72,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207839067,0.29186673,596.71,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207839365,0.30817325,596.7,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207839668,3.48710051,596.7,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207839870,3.32124925,596.69,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207840071,3.013076,596.69,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207840265,3.17892726,596.68,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207840465,6.19200326,596.68,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207840669,5.68887932,596.67,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207840869,2.50995206,596.66,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207841465,1.22266433,596.65,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207842467,2.188218,596.65,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207842670,0.96555367,596.64,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207842866,3.17892726,596.65,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207843173,0.29194386,596.64,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207843374,2.80238341,596.64,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207843772,1.22266433,596.63,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207843970,3.73310388,596.63,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207844175,2.51043955,596.62,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207844371,2.188218,596.62,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207845076,0.96555367,596.61,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207845672,2.51043955,596.61,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207845874,2.188218,596.61,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207846073,0.96555367,596.6,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207846672,2.51043955,596.6,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207846873,2.188218,596.59,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207847177,0.96577024,596.58,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207847379,3.73366696,596.59,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207847781,1.22266433,596.58,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207847977,4.43662544,596.58,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207848178,2.51100263,596.57,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207848584,1.22266433,596.56,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207849282,0.29192794,596.58,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207850886,1.22266433,596.68,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207851082,0.29191692,596.57,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207851286,1.22266433,596.67,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207851482,0.30821306,596.66,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207851883,0.30821306,596.66,595.69,0.29191692]
["bitfinex-derivatives","BNBF0:USTF0",1741207852087,0.29193039,596.65,595.69,0.29191692]
["bitfinex-derivatives","BNBF0:USTF0",1741207852287,0.30821306,596.64,595.69,0.29191692]
["bitfinex-derivatives","BNBF0:USTF0",1741207852685,1.05,596.63,595.69,0.29191692]
["bitfinex-derivatives","BNBF0:USTF0",1741207852884,0.30821306,596.62,595.69,0.29191692]
["bitfinex-derivatives","BNBF0:USTF0",1741207853087,1.05,596.63,595.69,0.29191692]
["bitfinex-derivatives","BNBF0:USTF0",1741207853283,2.27266433,596.63,595.69,0.29191692]
["bitfinex-derivatives","BNBF0:USTF0",1741207853583,0.96577024,596.62,595.69,0.29191692]
["bitfinex-derivatives","BNBF0:USTF0",1741207853789,0.30822721,596.61,595.41,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207853983,2.81922984,596.61,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741207854187,1.27399745,596.6,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741207854383,0.30822721,596.6,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741207854589,0.30822721,596.59,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741207854788,0.30822721,596.58,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741207854991,0.2919708,596.58,595.43,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1741207855189,0.30822084,596.57,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207856195,3.3224224,596.57,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207856491,3.4871481,596.56,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207856691,3.3224224,596.55,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207856893,1.27448436,596.54,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207857093,3.17892726,596.54,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207857294,2.51228516,596.53,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207857691,1.22266433,596.52,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207857887,2.76868597,596.52,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207858089,1.25824902,596.51,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207858292,0.2919855,596.51,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207859794,3.01678037,596.58,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207859994,0.30822059,596.57,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207860295,0.30822059,596.56,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207860693,3.32500096,596.56,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207860994,3.17892726,596.55,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207861192,2.51355535,596.54,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207861889,0.96675206,596.54,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207862089,1.22266433,596.53,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207862995,0.29198428,596.52,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207863797,1.22266433,596.51,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207864193,1.22266433,596.5,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207864595,1.22266433,596.49,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207865396,1.22266433,596.48,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207865794,2.19012855,596.51,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207866000,0.29200265,596.47,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207866792,0.30828445,596.46,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207867594,3.47092991,596.47,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207867793,3.01868249,596.46,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207868098,3.17892726,596.45,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207868298,5.69433423,596.45,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207868500,3.01868249,596.44,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207868694,3.17892726,596.43,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207868895,0.96746422,596.42,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207869101,2.51540697,596.42,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207869501,1.22266433,596.41,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207870301,0.96746422,596.46,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207870501,0.96731164,596.45,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207870701,1.22266433,596.44,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207870903,0.30833719,596.43,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207871103,1.27564883,596.43,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207871599,1.53100768,596.42,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207871802,1.22266433,596.42,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207872002,0.29204186,596.41,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207872399,1.51470619,596.41,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207873003,0.29204186,596.41,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207874003,0.30831449,596.4,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207874997,3.32540549,596.4,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207875399,3.017091,596.4,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207875607,3.17892726,596.39,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207875804,2.5137249,596.38,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207876105,1.22266433,596.37,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207876404,3.73638923,596.37,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207876599,2.1894816,596.37,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207876805,0.96681727,596.36,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207877101,0.96681727,596.37,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207877306,0.29206882,596.38,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207877905,0.96681727,596.54,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207878201,0.96681727,596.53,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207878405,0.96681727,596.52,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207878599,1.22266433,596.51,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207879004,1.51468291,596.5,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207879801,0.29201858,596.5,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207880202,2.80565928,596.5,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207880704,1.22266433,596.49,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207881405,2.1894816,596.59,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207881599,1.22266433,596.59,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207882004,1.25917291,596.58,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207882205,2.48183724,596.58,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207882406,4.53253169,596.58,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207882607,6.19678462,596.57,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207882807,3.01785736,596.56,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207883008,2.51462358,596.56,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207883310,3.17892726,596.55,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207883505,0.96716291,596.54,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207883706,2.51462358,596.54,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207883908,1.22266433,596.53,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207884803,1.22266433,596.54,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207885605,1.22266433,596.57,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207886109,1.22266433,596.56,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207886808,1.22266433,596.55,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207887006,1.22266433,596.54,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207887811,1.22266433,596.53,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207888112,4.02928566,596.53,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207888320,3.73728791,596.52,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207888510,2.51462358,596.51,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207888709,0.96716291,596.51,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207888912,1.22266433,596.5,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207889114,3.73728791,596.5,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207889415,2.51694116,596.49,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207889615,1.22266433,596.48,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207890008,1.22266433,596.47,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207891009,0.29198673,596.46,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207891618,1.22266433,596.45,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207892418,1.22266433,596.44,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207893020,1.22266433,596.45,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207893522,1.22266433,596.48,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207893717,3.7406107,596.48,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207894318,0.96844091,596.47,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207894720,1.22266433,596.47,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741207895318,1.22266433,596.49,595.46,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207895521,1.22266433,596.49,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207895917,0.96844091,596.54,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207895918,1.22266433,596.48,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207896622,2.19110524,596.5,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207896817,2.19110524,596.49,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207897020,0.96844091,596.48,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207897217,1.22266433,596.49,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207897426,1.22266433,596.51,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207897922,3.7406107,596.51,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207898222,1.22266433,596.5,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207898423,3.7406107,596.5,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207898625,2.51794637,596.49,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207898825,1.22266433,596.48,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207899024,2.19110524,596.48,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207899223,0.96844091,596.47,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741207899424,2.19110524,596.48,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207899625,0.96844091,596.47,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741207899928,1.94344091,596.47,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741207900123,0.975,596.47,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741207906434,0.975,596.47,595.51,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207906628,0.975,596.47,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741207913134,0.975,596.47,595.58,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207913332,0.975,596.47,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741207914834,0.975,596.47,595.64,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207915035,0.975,596.47,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741207917437,0.975,596.47,595.66,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207918944,0.96793428,596.63,595.66,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207919142,0.29190958,596.65,595.66,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207919343,0.29190958,596.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207919845,2.19059861,596.77,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207920043,1.2760674,596.76,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207920244,0.29187775,596.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207920544,0.96793428,596.74,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207920742,2.49875735,596.73,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207920943,1.27609302,596.72,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207921140,0.30815874,596.71,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207921338,1.53082307,596.71,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207921545,2.19059861,596.71,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207922140,1.18,596.7,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207923143,0.29190345,596.69,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207925849,1.18,596.7,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207927044,0.29188876,596.69,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207928849,1.18,596.7,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741207940559,1.18,596.7,595.71,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207940858,1.18,596.7,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207942153,1.18,596.7,595.73,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207944559,1.18,596.7,595.72,1.58142727]
["bitfinex-derivatives","BNBF0:USTF0",1741207945060,0.29186184,596.69,595.72,1.58142727]
["bitfinex-derivatives","BNBF0:USTF0",1741207946861,1.18,596.7,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207948059,0.29186306,596.69,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207949860,1.18,596.7,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741207964774,1.18,596.7,595.92,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207966171,1.18,596.7,595.79,1.78663221]
["bitfinex-derivatives","BNBF0:USTF0",1741207966172,1.18,596.7,595.81,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207966373,1.18,596.7,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207969279,1.18,596.7,595.82,1.58137092]
["bitfinex-derivatives","BNBF0:USTF0",1741207971774,1.18,596.7,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741207974083,1.18,596.7,595.84,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207974376,1.18,596.7,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741207983683,1.18,596.7,595.87,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207983882,1.18,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741207987585,1.18,596.7,595.89,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207987784,1.18,596.7,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741207989887,1.18,596.7,595.9,1.58132586]
["bitfinex-derivatives","BNBF0:USTF0",1741207992294,1.18,596.7,595.91,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207993791,1.18,596.7,595.92,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207995997,1.18,596.7,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741207995998,1.18,596.7,595.96,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741207998499,1.18,596.7,595.97,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208000398,1.18,596.7,595.96,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208002599,1.18,596.7,595.94,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1741208003899,1.18,596.7,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741208005199,1.18,596.7,595.91,0.29182268]
["bitfinex-derivatives","BNBF0:USTF0",1741208009901,1.18,596.7,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741208010204,1.18,596.7,595.91,0.29182268]
["bitfinex-derivatives","BNBF0:USTF0",1741208012905,1.18,596.7,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741208013307,1.18,596.7,595.91,0.29182757]
["bitfinex-derivatives","BNBF0:USTF0",1741208016014,1.18,596.7,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741208017108,1.18,596.7,595.91,0.29183369]
["bitfinex-derivatives","BNBF0:USTF0",1741208018810,1.18,596.7,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741208020008,1.18,596.7,595.91,0.29182512]
["bitfinex-derivatives","BNBF0:USTF0",1741208021913,1.18,596.7,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741208023212,1.18,596.7,595.91,0.29182145]
["bitfinex-derivatives","BNBF0:USTF0",1741208024813,1.18,596.7,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741208026114,1.18,596.7,595.91,0.29179454]
["bitfinex-derivatives","BNBF0:USTF0",1741208026315,1.18,596.7,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741208052733,1.18,596.7,595.93,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208052938,1.18,596.7,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741208069552,1.18,596.7,595.98,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208069750,1.18,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741208071851,1.18,596.7,596.07,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208074254,1.18,596.7,596.08,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208076252,1.18,596.7,596.1,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208078356,1.18,596.7,596.04,1.53743369]
["bitfinex-derivatives","BNBF0:USTF0",1741208078556,1.18,596.7,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208081151,1.16661007,596.7,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208081352,0.29171749,597.12,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208081856,1.50122611,597.62,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208082051,0.33467202,597.6,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208082255,0.30786178,597.59,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208082455,0.33468322,597.58,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208082656,0.30786178,597.57,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208082856,0.33469442,597.56,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208083156,0.30786178,597.55,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208083458,0.33470562,597.54,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208083656,0.30786178,597.53,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208083956,0.33471682,597.52,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208084157,0.30786178,597.51,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208084352,0.33472803,597.5,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208084557,0.30786522,597.49,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208085158,0.62635893,597.48,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208085359,0.30786522,597.47,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208085659,0.33475044,597.46,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208085959,0.30785986,597.45,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208086258,0.33476164,597.44,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208086854,1.12176164,597.44,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208088260,0.29162704,597.43,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208088458,0.33477285,597.42,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208091257,0.29162826,597.41,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208091463,0.62640672,597.41,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208093961,0.33477846,597.41,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208094267,0.2916307,597.4,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208096064,0.30786353,597.39,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208096664,0.2916307,597.4,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208096868,0.33477846,597.41,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208097069,0.30787218,597.39,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208097269,0.30787218,597.38,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208099271,0.2916307,597.39,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208099470,0.30786249,597.38,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208099668,0.2916307,597.39,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208099869,0.33477846,597.41,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208100171,0.2916307,597.38,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208100872,0.33480087,597.37,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208101066,0.64273476,597.37,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208101268,0.30793389,597.36,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208101472,0.33481208,597.35,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208101772,0.30793389,597.34,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208102072,0.33482329,597.33,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208102271,0.30793389,597.32,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208102573,0.3348345,597.31,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208102773,0.30793389,597.3,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208102973,0.33484571,597.29,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208103175,0.30793389,597.28,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208103773,0.30793389,597.27,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208104076,0.30793389,597.26,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208104276,0.30793389,597.28,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208104476,0.30793389,597.27,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208104676,0.30793389,597.28,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208104879,0.30793389,597.27,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208105080,0.2916307,597.38,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208105081,0.64279642,597.26,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208105374,0.64280203,597.25,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208105573,0.6428826,597.24,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208105775,0.6428882,597.23,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208105974,0.64289381,597.22,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208106179,0.64289942,597.21,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208106379,0.30800885,597.2,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208107177,0.33489057,597.21,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208107380,0.30795904,597.2,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208109282,0.29170037,597.19,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208109483,0.30795904,597.18,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208111684,0.29170037,597.19,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208113982,0.62660216,597.19,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208114186,0.30796236,597.18,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208115382,0.3079939,597.17,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208115585,0.3079939,597.18,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208116282,0.29175784,597.17,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208116482,0.3079939,597.16,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208117086,1.077,597.15,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208117286,0.3079939,597.14,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208124295,0.64292373,597.14,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208124594,0.64292934,597.13,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208124894,0.3079939,597.12,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208125094,0.30801003,597.11,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208125290,0.29174317,597.11,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208125495,0.30801003,597.1,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208126399,0.33495787,597.09,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208126597,0.30801003,597.08,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208127099,0.33496909,597.07,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208127302,0.30801003,597.06,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208127800,0.33498031,597.05,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208127998,0.30801003,597.04,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208128499,0.33498031,597.05,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208131297,0.29180555,597.04,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208131501,0.62679148,597.04,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208132895,0.33498593,597.04,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208134202,0.29179454,597.03,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208135905,0.33498593,597.04,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208137306,0.29172849,597.03,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208138208,0.30802939,597.02,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208139203,0.30802939,597.03,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208139509,0.754,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208140007,0.30803937,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208140307,0.59981678,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208140606,0.30803937,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208142106,0.30803937,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208142307,0.30803937,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208142506,0.30803937,596.97,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208142704,0.30803937,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208142908,0.30803937,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208143105,0.30803937,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208143306,0.59981678,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208143609,0.30803937,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208145110,0.30803937,596.97,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208145314,0.30803937,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208145513,0.30803937,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208145810,0.30803937,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208146009,0.30803937,596.97,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208146212,0.30803937,596.96,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208146409,0.30803596,596.95,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208146610,0.30803596,596.94,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208146810,0.30803596,596.93,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208147011,0.30803596,596.92,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208147214,0.30803596,596.97,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208147414,0.29178353,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208147615,0.30803596,596.97,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208148016,0.754,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208148212,0.30802324,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208149119,0.29177007,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208149312,0.30802324,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208149617,0.29177007,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208149817,0.30802382,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208151016,0.754,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208152121,0.29174683,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208153923,0.754,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208155223,0.29175417,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208156926,0.754,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208158127,0.29173827,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208158723,0.29173827,597.0,596.1,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208159925,0.754,597.01,596.1,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208161227,0.29171137,597.0,596.1,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208161829,0.29171137,597.0,596.11,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208162029,0.754,597.01,596.11,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208163229,0.754,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208176144,0.754,597.01,596.13,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208180241,0.754,597.01,596.14,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208181946,0.29171871,597.0,596.14,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208183046,0.29171871,597.0,596.12,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208183846,0.754,597.01,596.12,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208184149,0.29174317,596.99,596.12,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208185648,0.29174317,596.99,596.05,1.5812414]
["bitfinex-derivatives","BNBF0:USTF0",1741208186945,0.754,597.01,596.05,1.5812414]
["bitfinex-derivatives","BNBF0:USTF0",1741208187746,0.30802584,597.0,596.05,1.5812414]
["bitfinex-derivatives","BNBF0:USTF0",1741208187948,0.30802584,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208188247,0.29175662,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208189947,0.754,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208190143,0.30803225,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208191348,0.29178108,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208193050,0.33498593,597.04,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208193250,0.30803188,597.03,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208194149,0.29178108,597.02,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208194351,0.30803188,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208194848,0.30803143,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208195049,0.29178108,597.02,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208195649,1.034,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208197248,0.29177741,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208201957,1.034,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208202255,0.29174928,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208205063,1.034,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208205263,0.29174683,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208207958,1.034,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208209265,0.29174561,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208210966,1.034,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208211966,0.33498593,597.04,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208212266,0.29174317,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208214866,0.685,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208217275,0.29173827,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208219975,0.685,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208220475,0.30799957,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208220775,0.30799957,596.98,596.07,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208221277,0.29175173,596.97,596.07,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208222277,0.29175173,596.97,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208222977,0.685,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208224279,0.29177986,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208225976,0.685,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208227277,0.29177986,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208228977,0.685,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208230179,0.29177863,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208231280,0.30802387,596.97,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208232280,0.30802387,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208232480,0.30802387,596.97,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208232780,0.30802387,596.96,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208232980,0.30802387,596.98,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208233181,0.29175539,596.96,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208233476,0.30802918,596.95,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208234482,0.29175539,596.96,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741208236782,0.29175539,596.96,596.03,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208236982,0.29175539,596.96,595.95,0.29177374]
["bitfinex-derivatives","BNBF0:USTF0",1741208237984,0.685,596.99,595.77,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208238179,1.02001398,596.99,595.77,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208238484,0.29182635,596.98,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741208238783,0.33502521,596.97,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741208239183,0.33502521,596.97,595.84,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208241485,0.33502521,596.97,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741208242584,0.308146,596.96,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741208243486,0.33503643,596.95,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741208243787,0.308146,596.94,595.78,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741208243981,0.33504766,596.93,595.39,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208244183,0.308146,596.92,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208244385,0.33505888,596.91,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208244586,0.308146,596.9,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208244785,0.64323298,596.89,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208244984,0.685,596.99,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208244985,0.64323859,596.88,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208245183,0.64324421,596.87,595.42,0.29190835]
["bitfinex-derivatives","BNBF0:USTF0",1741208245386,0.30816287,596.86,595.57,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208245587,0.64324982,596.86,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208245788,0.64325543,596.85,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208245990,0.30816287,596.84,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208246891,0.33510379,596.83,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208247093,0.30816287,596.82,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208247386,0.33511502,596.81,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208247592,0.30816287,596.8,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208247792,0.33512625,596.79,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208248194,0.30819233,596.78,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208248387,0.33513749,596.77,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208248589,0.30819233,596.76,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208248891,0.33514872,596.75,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208249088,0.30819233,596.74,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208249493,0.33515995,596.73,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208250494,0.60014638,596.72,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208250693,0.30820252,596.71,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208250993,0.29194386,596.72,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208251294,0.33517118,596.71,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208251494,0.30820091,596.7,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208251692,0.33518242,596.69,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208253197,0.29196223,596.68,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208254394,0.62715027,596.68,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208256098,0.33518804,596.68,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208257295,0.29195366,596.67,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208258994,0.33518804,596.68,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208259198,0.29195978,596.66,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208260901,0.33520489,596.65,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208269309,0.29185204,596.64,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208271007,0.751,596.63,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208274209,0.29195978,596.62,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208277111,0.751,596.63,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208278313,0.29198795,596.62,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208279413,0.29198795,596.62,595.59,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208280014,0.751,596.63,595.59,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208280214,0.29195733,596.61,595.59,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208280913,0.29195733,596.61,595.61,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208283116,0.751,596.63,595.61,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208283516,0.751,596.63,595.59,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208283917,0.29192304,596.62,595.59,1.53762212]
["bitfinex-derivatives","BNBF0:USTF0",1741208285816,0.29192304,596.62,595.59,0.29192304]
["bitfinex-derivatives","BNBF0:USTF0",1741208286019,0.751,596.63,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208286327,0.29194631,596.61,595.59,0.29194631]
["bitfinex-derivatives","BNBF0:USTF0",1741208291925,0.29194631,596.61,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208292128,0.751,596.63,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208292328,0.29194631,596.6,595.59,0.29194631]
["bitfinex-derivatives","BNBF0:USTF0",1741208295034,0.751,596.63,595.59,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208296333,0.29194508,596.62,595.59,1.53764416]
["bitfinex-derivatives","BNBF0:USTF0",1741208296933,0.29194508,596.62,595.59,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1741208298033,0.751,596.63,595.58,1.58150619]
["bitfinex-derivatives","BNBF0:USTF0",1741208298735,0.751,596.63,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208299230,0.29196713,596.62,595.59,0.29196713]
["bitfinex-derivatives","BNBF0:USTF0",1741208301038,0.751,596.63,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208302238,0.29197325,596.62,595.59,0.29197325]
["bitfinex-derivatives","BNBF0:USTF0",1741208304038,0.751,596.63,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208304338,0.29194631,596.61,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208305338,0.29194631,596.61,595.59,0.29195121]
["bitfinex-derivatives","BNBF0:USTF0",1741208307134,0.33520489,596.65,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208307338,0.781,596.6,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208308339,0.29201368,596.59,595.59,0.29201368]
["bitfinex-derivatives","BNBF0:USTF0",1741208310041,0.781,596.6,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208310432,0.29194753,596.58,595.59,0.29194753]
["bitfinex-derivatives","BNBF0:USTF0",1741208312541,0.29194753,596.58,595.67,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208313038,0.781,596.6,595.67,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208314444,0.29192427,596.59,595.67,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208317048,0.29192427,596.59,595.64,0.29192427]
["bitfinex-derivatives","BNBF0:USTF0",1741208319049,0.781,596.6,595.63,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208319345,0.29192917,596.58,595.64,0.29192917]
["bitfinex-derivatives","BNBF0:USTF0",1741208322050,0.781,596.6,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741208322245,0.29193529,596.57,595.64,0.29193529]
["bitfinex-derivatives","BNBF0:USTF0",1741208326747,0.29193529,596.57,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208328053,0.33520489,596.65,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208328955,0.33520489,596.65,595.75,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208329356,0.29183124,596.64,595.75,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208329653,1.02783124,596.64,595.75,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208330955,1.02783124,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208331150,0.736,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208332256,0.29193161,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208334053,0.736,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208335355,0.29194631,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208340056,0.736,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208341258,0.29194998,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208343060,0.736,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208343267,0.29192549,596.62,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208345464,0.736,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208380500,0.2917823,597.27,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208382104,0.70992275,599.29,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208382299,0.33400691,598.79,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208382505,0.29151344,597.26,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208382707,0.33400691,598.79,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208382903,0.30789614,598.78,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208383106,0.33409618,598.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208383302,0.30789614,598.62,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208383608,0.33417992,598.48,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208383806,0.30789614,598.47,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208384107,0.3342637,598.33,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208384308,0.30787835,598.32,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208384509,0.33434193,598.19,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208384703,0.30787835,598.18,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208384905,0.3344146,598.06,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208385103,0.30787835,598.05,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208385303,0.33448731,597.93,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208385508,0.30787835,597.92,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208385815,0.33454886,597.82,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208386104,0.30786952,597.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208386309,0.33456565,597.79,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208386510,0.30786952,597.78,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208386712,0.33458244,597.76,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208386910,0.30786952,597.75,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208387210,0.33459923,597.73,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208387411,0.30786952,597.72,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208387612,1.50122611,597.51,595.86,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208388007,0.33472803,597.5,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208389213,0.29161115,597.49,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208390921,0.33473923,597.48,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208392330,0.29156839,597.47,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208393732,0.62631323,597.47,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208394427,0.33475044,597.46,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208397535,0.30788731,597.45,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208398235,0.29172238,597.44,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208398530,0.30788731,597.43,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208399235,0.30787771,597.42,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208399435,0.30787771,597.41,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208399734,0.30787771,597.4,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208399930,0.30787771,597.43,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208400134,0.33475044,597.46,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208401233,0.29159771,597.45,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208401839,0.33476164,597.44,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741208403338,0.33476164,597.44,596.0,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208403639,0.33476164,597.44,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208404237,0.29158916,597.43,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208404439,0.62635641,597.43,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208404639,0.33477285,597.42,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208405138,0.30788954,597.41,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208405440,0.33478406,597.4,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208405638,0.30788954,597.39,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208405939,0.33479527,597.38,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208406139,0.30788954,597.37,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208406340,0.33480648,597.36,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208406541,0.30788954,597.35,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208406840,0.64273199,597.34,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208407042,0.64273759,597.33,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208407236,0.6427432,597.32,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208407439,0.6427488,597.31,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208407641,0.64275441,597.3,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208407941,0.64276001,597.29,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208408140,0.3079143,597.28,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208408541,0.33485693,597.27,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208410142,0.30792314,597.26,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208410342,0.33486814,597.25,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208410942,0.30792169,597.24,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208411840,0.30792211,597.23,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208412036,0.30792211,597.24,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208412241,0.33487935,597.23,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208412636,0.30792916,597.22,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208412941,0.33489057,597.21,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208413442,0.30793429,597.2,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208413642,0.33490179,597.19,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208418443,0.29170037,597.18,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208422747,0.30794508,597.17,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208423148,0.33491861,597.16,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208423448,0.30794508,597.15,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208423948,0.6428693,597.15,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208424148,0.30794508,597.14,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208424649,0.33493544,597.13,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208424948,0.30794508,597.12,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208425244,0.33494665,597.11,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208425449,0.30794508,597.1,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208425948,0.33494665,597.11,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208426950,0.30799842,597.1,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208427153,0.64295068,597.1,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208427346,0.30799842,597.09,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208428250,0.29179087,597.08,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208428450,0.62675435,597.08,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208429251,0.30800853,597.07,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208429551,0.3349747,597.06,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208429851,0.30800853,597.05,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208430146,0.64298884,597.05,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208430350,0.30800853,597.04,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208431253,0.29182635,597.03,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741208431651,0.29182635,597.03,595.62,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208431851,0.29182635,597.03,595.31,2.5433023]
["bitfinex-derivatives","BNBF0:USTF0",1741208431852,0.30813113,597.02,595.75,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208432453,0.30813113,597.02,595.76,0.2918496]
["bitfinex-derivatives","BNBF0:USTF0",1741208433656,0.29182635,597.03,595.76,0.2918496]
["bitfinex-derivatives","BNBF0:USTF0",1741208433953,0.30813101,597.02,595.76,0.2918496]
["bitfinex-derivatives","BNBF0:USTF0",1741208434555,0.33500276,597.01,595.76,0.2918496]
["bitfinex-derivatives","BNBF0:USTF0",1741208434757,0.30813101,597.0,595.76,0.2918496]
["bitfinex-derivatives","BNBF0:USTF0",1741208434958,0.64315164,596.99,595.76,0.2918496]
["bitfinex-derivatives","BNBF0:USTF0",1741208435254,0.30813766,596.98,595.76,0.2918496]
["bitfinex-derivatives","BNBF0:USTF0",1741208436252,0.30813766,596.98,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741208436759,0.33502521,596.97,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741208436958,0.30813766,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741208437160,0.30813766,596.96,595.64,0.29190958]
["bitfinex-derivatives","BNBF0:USTF0",1741208437359,0.33503643,596.95,595.64,0.29190958]
["bitfinex-derivatives","BNBF0:USTF0",1741208437760,0.33503643,596.95,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208441862,0.3081088,596.94,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208442061,0.33504766,596.93,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208443464,0.29185939,596.92,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208444264,0.33505888,596.91,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208446169,0.30812323,596.9,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208446665,0.33507011,596.89,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208446872,0.30812323,596.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208447270,0.33508134,596.87,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208447467,0.30812323,596.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208448372,0.33508134,596.87,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208449371,0.30813557,596.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208450075,0.33509256,596.85,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208450272,0.30813557,596.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208450468,0.64323375,596.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208450669,0.30813557,596.83,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208451374,0.33509818,596.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208451573,0.30814927,596.83,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208453678,0.29188876,596.82,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208453874,0.30814927,596.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208454077,0.29188876,596.82,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208454278,0.33509818,596.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208454578,0.30813109,596.83,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208454779,0.33509818,596.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208455583,0.29186061,596.83,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208460089,0.33509818,596.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208460490,0.33509818,596.84,595.67,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208461387,0.29184837,596.83,595.67,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208461892,0.29184837,596.83,595.65,0.62761601]
["bitfinex-derivatives","BNBF0:USTF0",1741208463190,0.33509818,596.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208464292,0.29183981,596.83,595.65,0.62760745]
["bitfinex-derivatives","BNBF0:USTF0",1741208466294,0.33509818,596.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208466489,0.33509818,596.84,595.73,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208467397,0.29175539,596.83,595.73,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208468498,0.29175539,596.83,595.68,0.29175539]
["bitfinex-derivatives","BNBF0:USTF0",1741208469197,0.95875539,596.83,595.68,0.29175539]
["bitfinex-derivatives","BNBF0:USTF0",1741208470094,0.33510941,596.82,595.68,0.29175539]
["bitfinex-derivatives","BNBF0:USTF0",1741208470896,0.30812847,596.81,595.68,0.29175539]
["bitfinex-derivatives","BNBF0:USTF0",1741208471094,0.64324349,596.81,595.68,0.29175539]
["bitfinex-derivatives","BNBF0:USTF0",1741208471293,0.30812847,596.8,595.68,0.29175539]
["bitfinex-derivatives","BNBF0:USTF0",1741208471694,0.33511502,596.81,595.68,0.29175539]
["bitfinex-derivatives","BNBF0:USTF0",1741208471891,0.30814451,596.8,595.81,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208473298,0.29187897,596.79,595.81,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208473498,0.30814451,596.78,595.81,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208474105,0.29187897,596.79,595.81,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208474298,0.29187897,596.79,595.7,0.29187897]
["bitfinex-derivatives","BNBF0:USTF0",1741208475101,0.33511502,596.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208476301,0.29188754,596.8,595.66,0.29188754]
["bitfinex-derivatives","BNBF0:USTF0",1741208478099,0.33511502,596.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208478499,0.29188876,596.79,595.66,0.29188876]
["bitfinex-derivatives","BNBF0:USTF0",1741208481199,0.33511502,596.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208481399,0.29188876,596.78,595.66,0.29188876]
["bitfinex-derivatives","BNBF0:USTF0",1741208484206,0.33511502,596.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208485404,0.29189611,596.8,595.66,0.29189611]
["bitfinex-derivatives","BNBF0:USTF0",1741208487205,0.33511502,596.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208488412,0.29189244,596.8,595.66,0.29189244]
["bitfinex-derivatives","BNBF0:USTF0",1741208493110,0.33511502,596.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208493414,0.29188387,596.79,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208494415,0.29188387,596.79,595.66,0.29189856]
["bitfinex-derivatives","BNBF0:USTF0",1741208496316,0.33511502,596.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208496620,0.29188387,596.78,595.66,0.29188387]
["bitfinex-derivatives","BNBF0:USTF0",1741208499120,0.33511502,596.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208499919,0.29190345,596.8,595.66,0.29190345]
["bitfinex-derivatives","BNBF0:USTF0",1741208502122,0.33511502,596.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208502519,0.33511502,596.81,595.66,0.29182757]
["bitfinex-derivatives","BNBF0:USTF0",1741208502520,0.29182757,596.8,595.66,0.29182757]
["bitfinex-derivatives","BNBF0:USTF0",1741208503323,0.638,596.79,595.66,0.29182757]
["bitfinex-derivatives","BNBF0:USTF0",1741208505225,0.638,596.79,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741208506526,0.29187285,596.78,595.66,0.29187285]
["bitfinex-derivatives","BNBF0:USTF0",1741208506725,0.29187285,596.78,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741208508125,0.638,596.79,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741208508425,0.29186061,596.77,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741208511139,0.638,596.79,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741208511537,0.29188142,596.78,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741208514139,0.638,596.79,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741208514443,0.2918704,596.77,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741208517146,0.638,596.79,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741208518549,0.29189121,596.78,595.73,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208520149,0.638,596.79,595.73,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208520449,0.638,596.79,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741208521350,0.29188509,596.78,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741208523150,0.638,596.79,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741208524355,0.29187775,596.78,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741208525157,0.29187775,596.78,595.67,1.58145545]
["bitfinex-derivatives","BNBF0:USTF0",1741208526159,0.638,596.79,595.67,1.58145545]
["bitfinex-derivatives","BNBF0:USTF0",1741208526757,0.638,596.79,595.69,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208526956,0.638,596.79,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741208527552,0.29185204,596.78,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741208528859,0.29185204,596.78,595.75,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208529053,0.29185204,596.78,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208529357,0.638,596.79,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208530565,0.29183246,596.78,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208531161,0.29183246,596.78,595.82,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208532161,0.638,596.79,595.82,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208533463,0.29184593,596.78,595.82,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208534164,0.29184593,596.78,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208535170,0.638,596.79,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208535666,0.30813755,596.78,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208535973,0.638,596.79,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208536169,0.30814804,596.78,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208536370,0.29190223,596.77,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208537367,0.30813069,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208537670,0.29190223,596.77,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208537871,0.30813067,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208538372,0.30813067,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208539372,0.29189244,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208541274,0.30814296,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208541570,0.30814296,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208541771,0.30814296,596.78,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208541975,0.30814296,596.77,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208542175,0.30814296,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208542474,0.30814296,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208542770,0.30816342,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208542975,0.29189856,596.77,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208542976,0.30816342,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208543176,0.30816342,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208543476,0.30816342,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208543671,0.30816342,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208543875,0.30816342,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208544076,0.30816342,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208544471,0.30816342,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208544674,0.30816342,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208544878,0.30816342,596.8,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208545078,0.33512625,596.79,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208545275,0.30816342,596.78,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208545579,1.02413749,596.77,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208545775,0.30816342,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208547177,0.30818873,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208547476,0.30818873,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208547680,0.30818873,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208547881,0.30818873,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208548082,1.02413749,596.77,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208548083,0.30818873,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208548277,0.30818873,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208548479,0.29190835,596.71,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208550379,1.02413749,596.77,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208550684,0.30817494,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208550882,1.02413749,596.77,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208551085,0.30817551,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208551384,0.60009855,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208551583,0.30817551,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208552480,0.29192304,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208552683,0.3081857,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208554186,0.29192304,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208554382,0.30818667,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208556488,0.30818667,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208556689,1.02413749,596.77,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208556890,0.30818625,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208557286,0.64332935,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208557586,0.60011909,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208557787,0.30818625,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208559393,0.30818625,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208559693,0.30818625,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208559887,0.30818625,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208560097,0.30818625,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208560292,0.30818625,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208560596,0.30818625,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208560792,0.30818625,596.71,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208561097,0.30818625,596.7,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208561297,0.30818625,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208561496,0.30818625,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208561698,0.30818625,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208561998,0.30818625,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208562198,0.30818625,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208562397,0.30818625,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208562700,0.30818625,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208562898,0.30818625,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208563094,0.30818625,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208563299,0.30818625,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208563599,0.30818625,596.71,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208563798,0.30818625,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208564400,0.29191202,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208564601,0.30819707,596.71,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208564801,0.30819707,596.7,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208565001,0.30819707,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208565301,0.30819707,596.71,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208565502,0.30819707,596.7,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208565702,0.30819707,596.69,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208565903,0.30819707,596.68,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208566103,0.3351431,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208566398,0.29192304,596.67,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208566599,0.30819478,596.66,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208567003,0.30819478,596.65,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208567203,0.30819478,596.64,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208567502,0.3351431,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208567703,0.30820503,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208567903,0.33515433,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208568103,0.30820503,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208568302,0.33516557,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208568504,0.30820503,596.71,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208569406,0.33516557,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208569705,0.30819151,596.71,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208571104,0.33516557,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208571300,0.30819308,596.71,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208572505,0.29194386,596.7,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208574199,0.33516557,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208574400,0.29193284,596.69,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741208577104,0.29193284,596.69,595.64,0.29193284]
["bitfinex-derivatives","BNBF0:USTF0",1741208577504,0.33518804,596.68,595.4,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208577699,0.33518804,596.68,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208578004,0.30822932,596.67,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208578299,0.33519927,596.66,595.62,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208578500,0.30822932,596.65,595.62,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208578701,0.64343421,596.65,595.62,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208578905,0.30822932,596.64,595.62,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208579099,0.33520489,596.65,595.62,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208579303,0.30823522,596.64,595.62,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208580700,0.30823522,596.64,595.53,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208580904,0.33520489,596.65,595.53,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208581402,0.29195733,596.64,595.53,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208581708,0.60019105,596.64,595.53,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208581906,0.30823372,596.63,595.53,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208582107,0.29195733,596.64,595.57,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208583206,0.33520489,596.65,595.57,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208583904,0.33520489,596.65,595.41,1.83074189]
["bitfinex-derivatives","BNBF0:USTF0",1741208583905,0.33520489,596.65,595.42,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208584510,0.2919708,596.64,595.43,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1741208586307,0.33520489,596.65,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208586511,0.29198673,596.63,595.43,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1741208592016,0.30823286,596.62,595.43,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1741208592318,0.30823286,596.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208592512,0.30823286,596.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208592812,0.3082314,596.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208593312,0.3082314,596.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208593512,0.29199653,596.59,595.42,0.29199653]
["bitfinex-derivatives","BNBF0:USTF0",1741208593710,0.30823199,596.58,595.42,0.29199653]
["bitfinex-derivatives","BNBF0:USTF0",1741208594720,0.29199653,596.59,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208595019,0.30823232,596.58,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208596320,0.29199653,596.59,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208598414,0.33520489,596.65,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208598618,0.30823233,596.64,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208599120,0.64344284,596.64,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208599415,0.60021171,596.63,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208599620,0.29197938,596.63,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208599919,0.30822747,596.62,595.48,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208601418,0.30822747,596.63,595.48,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208601722,0.30822747,596.62,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208601922,0.30822747,596.63,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208602117,0.30822747,596.62,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208602318,0.30822747,596.61,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208602518,0.2919806,596.62,595.49,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208604125,0.2919806,596.62,595.48,0.2919806]
["bitfinex-derivatives","BNBF0:USTF0",1741208604424,0.33521051,596.64,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208604624,0.29199285,596.61,595.48,0.29199285]
["bitfinex-derivatives","BNBF0:USTF0",1741208604825,0.29199285,596.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208606022,0.29199285,596.61,595.42,0.2920002]
["bitfinex-derivatives","BNBF0:USTF0",1741208607127,0.716,596.6,595.42,0.2920002]
["bitfinex-derivatives","BNBF0:USTF0",1741208607421,0.716,596.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208608427,0.29203083,596.59,595.42,0.29203083]
["bitfinex-derivatives","BNBF0:USTF0",1741208610223,0.716,596.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208611523,0.29202838,596.59,595.42,0.29202838]
["bitfinex-derivatives","BNBF0:USTF0",1741208613030,0.62726698,596.59,595.42,0.29202838]
["bitfinex-derivatives","BNBF0:USTF0",1741208613234,0.3352386,596.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208614433,0.29204431,596.58,595.42,0.29204431]
["bitfinex-derivatives","BNBF0:USTF0",1741208614633,0.33524984,596.57,595.42,0.29204431]
["bitfinex-derivatives","BNBF0:USTF0",1741208615432,0.30826388,596.56,595.42,0.29204431]
["bitfinex-derivatives","BNBF0:USTF0",1741208615634,0.64351934,596.56,595.42,0.29204431]
["bitfinex-derivatives","BNBF0:USTF0",1741208615832,0.30826388,596.55,595.42,0.29204431]
["bitfinex-derivatives","BNBF0:USTF0",1741208616230,0.30826388,596.55,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208617432,0.29204308,596.54,595.53,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208617633,0.30826388,596.53,595.53,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208619030,0.30826388,596.53,595.59,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208619534,0.60026408,596.52,595.59,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208619734,0.30826388,596.51,595.59,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208621036,0.30826388,596.51,595.56,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208622434,0.30826388,596.55,595.56,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208622632,0.29200633,596.5,595.56,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208622839,0.30826388,596.49,595.55,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208624436,0.29200633,596.5,595.55,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208624633,0.30829746,596.49,595.55,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208625438,0.30829746,596.55,595.55,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208625737,0.29202593,596.48,595.55,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208625939,0.64360351,596.47,595.55,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208626139,0.64362463,596.46,595.54,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208626340,0.30831296,596.45,595.54,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208626541,0.33531167,596.46,595.54,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208626740,0.29203328,596.44,595.54,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208627945,0.29203328,596.44,595.41,0.62793627]
["bitfinex-derivatives","BNBF0:USTF0",1741208628348,0.33531167,596.46,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208629443,0.29206882,596.45,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208629646,0.29206882,596.45,595.41,0.62797181]
["bitfinex-derivatives","BNBF0:USTF0",1741208631245,0.33531167,596.46,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208632539,0.29214728,596.45,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208633146,0.62746457,596.45,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208634246,0.33531729,596.45,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208635449,0.29215832,596.44,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208637247,0.33531729,596.45,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208637850,0.30832497,596.44,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208638444,0.29213992,596.43,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208640155,0.33531729,596.45,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208641359,0.29205044,596.44,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741208643359,0.33531729,596.45,595.43,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208643561,0.33531729,596.45,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741208644459,0.2919708,596.44,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741208646158,1.50122611,597.11,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741208646359,0.33495787,597.09,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741208646658,0.30818688,597.08,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741208646962,0.3349747,597.06,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741208647155,0.30818404,597.05,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741208647354,0.3349747,597.06,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741208647355,0.33499154,597.03,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741208647555,0.30818404,597.02,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741208647864,0.33500837,597.0,595.47,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208648063,0.30818404,596.99,595.47,1.58156822]
["bitfinex-derivatives","BNBF0:USTF0",1741208648361,0.33502521,596.97,595.47,1.58156822]
["bitfinex-derivatives","BNBF0:USTF0",1741208648560,0.30818404,596.96,595.47,1.58156822]
["bitfinex-derivatives","BNBF0:USTF0",1741208648760,0.33504204,596.94,595.47,1.58156822]
["bitfinex-derivatives","BNBF0:USTF0",1741208648959,0.3082014,596.93,595.47,1.58156822]
["bitfinex-derivatives","BNBF0:USTF0",1741208649160,0.33505888,596.91,595.47,1.58156822]
["bitfinex-derivatives","BNBF0:USTF0",1741208649361,0.3082014,596.9,595.47,1.58156822]
["bitfinex-derivatives","BNBF0:USTF0",1741208649664,0.33507011,596.89,595.47,1.58156822]
["bitfinex-derivatives","BNBF0:USTF0",1741208649961,0.3082014,596.88,595.47,1.58156822]
["bitfinex-derivatives","BNBF0:USTF0",1741208650160,0.33508134,596.87,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208650362,0.3082014,596.86,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208650662,0.33509256,596.85,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208650960,0.3082014,596.84,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208651162,0.33510379,596.83,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208651359,0.3082014,596.82,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208651559,0.33511502,596.81,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208653365,0.29189856,596.8,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208653564,0.33512625,596.79,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208655668,1.07417142,596.78,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208655967,0.64330891,596.77,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208656166,0.30817142,596.76,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208656568,0.6001606,596.76,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208656769,0.29198918,596.76,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208658266,0.33513749,596.77,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208659470,0.29193406,596.76,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208661272,0.33513749,596.77,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208662471,0.2920149,596.76,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208664274,0.33513749,596.77,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208665375,0.29194508,596.76,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208668677,0.30817845,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208668878,0.29194508,596.76,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208669578,0.30817873,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208670577,0.30817873,596.74,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208671478,0.29196468,596.73,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208671679,0.30817873,596.72,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208673479,0.30821342,596.74,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208673680,0.30821602,596.73,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208673880,0.30821602,596.72,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208674076,0.30821602,596.71,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208674276,0.30821602,596.7,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208674481,0.29195488,596.7,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208676278,0.33514872,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208676483,0.29194386,596.69,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208679286,0.33514872,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208679486,0.30820039,596.74,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208680184,0.3081968,596.73,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208680388,0.3081968,596.72,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208680582,0.29195488,596.73,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208680788,0.3081968,596.72,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208682488,0.33514872,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208682687,0.30814653,596.74,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208682888,0.33514872,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208683088,0.30814653,596.74,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208683383,0.33514872,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208683595,0.60007079,596.74,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741208683785,0.60007079,596.74,595.58,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208683786,0.29192427,596.74,595.58,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208683992,0.29192427,596.74,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208685293,0.33514872,596.75,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208686388,0.29189121,596.74,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208688289,0.33514872,596.75,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208688594,0.29191937,596.73,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208691291,0.33514872,596.75,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208691495,0.29191937,596.72,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208692198,0.30816788,596.71,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208695205,0.29191937,596.72,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208695401,0.30817196,596.71,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208696908,0.30817753,596.7,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208697108,0.30817753,596.69,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208697309,0.30817753,596.68,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208697509,0.33514872,596.75,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208697805,0.3081772,596.74,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208698505,0.60010637,596.73,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208698710,0.3081772,596.72,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208699410,0.29192917,596.73,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208700410,0.33514872,596.75,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208700610,0.30815696,596.74,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208701412,0.29193284,596.73,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208701613,0.30815696,596.72,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208703315,0.29193284,596.73,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208703511,0.30815702,596.72,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208705919,0.29193284,596.73,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208706228,0.33514872,596.75,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208707420,0.29185082,596.74,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208707917,0.30814498,596.73,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208709521,0.30814498,596.72,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208709721,0.30814498,596.74,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208709916,0.30823046,596.73,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208710120,0.30823046,596.74,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208710318,0.30823046,596.73,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208710519,0.30823046,596.72,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208710723,0.33517118,596.71,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208710925,0.30823046,596.7,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208711226,0.33518242,596.69,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208711419,0.30823046,596.68,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208711619,0.33519365,596.67,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208711822,0.30823046,596.66,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208712019,0.33520489,596.65,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208712225,0.30823046,596.64,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208712626,0.2919708,596.63,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208712821,0.30823046,596.62,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208718527,0.30823046,596.61,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208718828,0.30823046,596.6,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208719827,0.3352386,596.59,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208720026,0.30823046,596.58,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208720229,0.64347468,596.58,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208720428,0.30828164,596.57,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208720728,0.91028164,596.57,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208720927,0.30828164,596.56,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208721625,0.33526108,596.55,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208721829,0.30828164,596.54,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741208722025,0.30828164,596.54,595.43,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208722227,0.33527232,596.53,595.43,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208722426,0.30828164,596.52,595.43,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208722626,0.33528356,596.51,595.43,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208722825,0.30828164,596.5,595.43,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208723030,0.30828164,596.5,595.39,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741208723331,0.64363838,596.49,595.39,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741208723633,0.643644,596.48,595.39,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741208723930,0.30834358,596.47,595.39,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741208724530,0.64364963,596.47,595.39,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741208724732,0.30834358,596.46,595.39,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741208725132,0.30834014,596.45,595.39,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741208725331,0.30834014,596.46,595.39,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741208725533,0.33530605,596.47,595.39,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741208725833,0.30833464,596.46,595.39,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741208727235,0.30833464,596.46,595.13,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208727433,0.30833464,596.46,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741208728133,0.33530605,596.47,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741208728529,0.29207495,596.46,595.15,0.29207495]
["bitfinex-derivatives","BNBF0:USTF0",1741208728730,0.29207495,596.46,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208730335,0.33530605,596.47,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208730528,0.29208475,596.45,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208733334,0.33530605,596.47,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208733634,0.29209946,596.44,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208734431,0.33532853,596.43,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208737235,0.30839408,596.42,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208737435,0.33533978,596.41,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208737636,0.30839408,596.4,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208737931,0.33535102,596.39,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208738135,0.30839408,596.38,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208738330,0.33536227,596.37,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208738529,0.30839408,596.36,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208738733,0.33537352,596.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208738934,0.30839408,596.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208739536,0.30841819,596.33,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208739734,0.30841819,596.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208739935,0.30841819,596.33,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208740138,0.30841819,596.32,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208740335,0.30841819,596.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208740636,0.29214851,596.31,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208740938,0.30841819,596.3,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208742531,0.30841819,596.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208742732,0.33537352,596.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208742933,0.30842055,596.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208743240,0.64379969,596.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208743436,0.93595751,596.33,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208743634,0.64381094,596.32,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208743834,0.64381656,596.31,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208744033,0.30842055,596.3,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208744442,0.3084431,596.29,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208744641,0.3084431,596.28,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208744838,0.33541289,596.28,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208745042,0.3084431,596.27,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208747851,0.30845394,596.26,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208748149,0.30845394,596.25,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208748350,0.30845394,596.27,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208748548,0.30845394,596.26,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208748750,0.30845394,596.25,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208748942,0.30845394,596.24,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208749147,0.29217426,596.25,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208749344,0.30845394,596.24,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208751049,0.29217426,596.25,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208751249,0.30845673,596.24,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208751647,0.30845673,596.23,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208754452,0.30845673,596.27,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208754655,0.29215955,596.22,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208754849,0.30845673,596.21,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208755148,0.78945673,596.21,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208755354,0.30845673,596.2,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208755550,0.481,596.21,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208758655,0.29213992,596.2,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208760456,0.481,596.21,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208761656,0.29212644,596.2,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208763457,0.481,596.21,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208764659,0.29212521,596.2,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208764857,0.29212521,596.2,595.18,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208766262,0.481,596.21,595.18,1.24569908]
["bitfinex-derivatives","BNBF0:USTF0",1741208767463,0.29211663,596.2,595.16,0.62816071]
["bitfinex-derivatives","BNBF0:USTF0",1741208769364,0.481,596.21,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208769664,0.29212766,596.19,595.16,0.62817174]
["bitfinex-derivatives","BNBF0:USTF0",1741208772366,0.481,596.21,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208773669,0.29216077,596.2,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208773877,0.6006359,596.2,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208774072,0.30847513,596.19,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208774571,0.33546915,596.18,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208774871,0.30847513,596.17,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208776374,0.3354804,596.16,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208776568,0.30847513,596.15,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208777477,0.33549166,596.14,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208777673,0.30847513,596.13,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208777873,0.64397242,596.13,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208778069,0.30847513,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208778770,0.30849917,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208778968,0.30849917,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208779172,0.30849917,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208779471,0.30849917,596.1,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208779667,0.30849917,596.09,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208779877,0.29220493,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208779878,0.30849917,596.08,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208780072,0.30849917,596.07,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208780271,0.30849917,596.1,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208780473,0.30849917,596.09,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208780674,0.30849917,596.08,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208780974,0.30849917,596.07,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208781275,0.30849917,596.06,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208781470,0.30849917,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208781672,0.30849917,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208781875,0.30849917,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208782076,0.30849917,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208782278,0.30849917,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208782585,0.29219512,596.1,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208782876,0.30849917,596.09,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208784474,0.30849917,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208785579,0.29220125,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208785776,0.30849917,596.1,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208787482,0.30849917,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208787675,0.30849917,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208787887,0.33549729,596.13,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208788082,0.30846888,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208788279,0.33549729,596.13,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208788586,0.29218653,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208790281,0.33549729,596.13,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208791687,0.2921988,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208795084,0.30846243,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208795689,0.30846018,596.1,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208795994,0.2921988,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208796187,0.30845973,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208796587,0.29217917,596.1,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208797383,0.30846177,596.09,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208799291,0.33549729,596.13,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208799488,0.30846006,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208800593,0.2921804,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208800792,0.30846006,596.1,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208801092,0.2921804,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208802290,0.33549729,596.13,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208803592,0.29212398,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208808401,0.33549729,596.13,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208809300,0.713,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208809699,1.00511785,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208811295,1.00511785,596.12,595.18,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208811497,0.713,596.12,595.18,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208811697,0.29216445,596.11,595.18,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208813300,0.30846034,596.1,595.18,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208813601,0.30846034,596.1,595.17,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208814495,0.713,596.12,595.17,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208814698,0.29217304,596.09,595.17,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208816001,0.29217304,596.09,595.16,0.62821712]
["bitfinex-derivatives","BNBF0:USTF0",1741208817301,0.713,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208817500,0.30844552,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208817796,0.29217304,596.08,595.16,0.62821712]
["bitfinex-derivatives","BNBF0:USTF0",1741208820300,0.713,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208820501,0.29215587,596.07,595.16,0.62819995]
["bitfinex-derivatives","BNBF0:USTF0",1741208823305,0.713,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208824608,0.29217181,596.11,595.16,0.62821589]
["bitfinex-derivatives","BNBF0:USTF0",1741208825918,0.29217181,596.11,595.18,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208826326,0.713,596.12,595.18,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208827626,0.29215341,596.11,595.18,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208828219,0.29215341,596.11,595.17,0.29215341]
["bitfinex-derivatives","BNBF0:USTF0",1741208829419,0.713,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208830615,0.29215464,596.11,595.17,0.29215464]
["bitfinex-derivatives","BNBF0:USTF0",1741208832317,0.713,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208833529,0.713,596.12,595.17,0.29215341]
["bitfinex-derivatives","BNBF0:USTF0",1741208833731,0.29215341,596.11,595.17,0.29215341]
["bitfinex-derivatives","BNBF0:USTF0",1741208835326,0.713,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208835530,0.29215587,596.1,595.17,0.29215587]
["bitfinex-derivatives","BNBF0:USTF0",1741208838334,0.713,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208839528,0.29219266,596.11,595.17,0.29219266]
["bitfinex-derivatives","BNBF0:USTF0",1741208841326,0.713,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208842527,0.29216568,596.11,595.17,0.29216568]
["bitfinex-derivatives","BNBF0:USTF0",1741208844333,0.713,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741208845137,0.713,596.12,595.16,1.5912939]
["bitfinex-derivatives","BNBF0:USTF0",1741208845428,0.713,596.12,595.17,0.2921436]
["bitfinex-derivatives","BNBF0:USTF0",1741208846333,0.713,596.12,595.17,0.62818204]
["bitfinex-derivatives","BNBF0:USTF0",1741208847336,0.713,596.12,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741208848538,0.713,596.12,595.17,0.62819799]
["bitfinex-derivatives","BNBF0:USTF0",1741208849637,0.713,596.12,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741208855247,0.713,596.12,595.19,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208855441,0.713,596.12,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208859551,0.713,596.12,595.21,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208861851,0.713,596.12,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208863552,0.29215219,596.11,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208865353,0.713,596.12,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208866453,1.5073115,596.64,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208866655,0.29215464,596.11,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208866857,0.33522174,596.62,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208867051,0.30839779,596.61,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208867355,0.3352386,596.59,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208867556,0.30839779,596.58,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208867757,0.33525546,596.56,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208868058,0.30839779,596.55,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208868359,0.3352667,596.54,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208868556,0.30839779,596.53,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208868757,0.33527794,596.52,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208868952,0.30839779,596.51,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208869459,0.73,596.5,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208869754,0.64369259,596.49,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208869961,0.64369821,596.48,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208870259,0.64370384,596.47,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208870457,0.30839779,596.46,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208871159,0.33531729,596.45,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208871361,0.30839779,596.44,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208871659,0.33532853,596.43,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208871859,0.30839779,596.42,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208872162,0.33533978,596.41,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208872363,0.30839779,596.4,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208872569,0.33535102,596.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208872859,0.30839779,596.38,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208874565,0.33535102,596.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208874966,0.33535102,596.39,595.2,1.59127132]
["bitfinex-derivatives","BNBF0:USTF0",1741208875566,0.29204554,596.38,595.2,1.59127132]
["bitfinex-derivatives","BNBF0:USTF0",1741208877362,0.33535102,596.39,595.2,1.59127132]
["bitfinex-derivatives","BNBF0:USTF0",1741208877561,0.33535102,596.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208878565,0.29204921,596.38,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208878865,0.2781903,596.38,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208880261,0.33535102,596.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208881666,0.29204921,596.38,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741208883467,0.33535102,596.39,595.26,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208884563,0.29203083,596.38,595.26,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208885374,0.29203083,596.38,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741208886372,0.33535102,596.39,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741208887570,0.2920198,596.38,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741208889374,0.73,596.5,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741208890773,0.29200143,596.49,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741208893777,0.73,596.5,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741208913584,0.29197938,596.54,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741208916386,1.5073115,597.13,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741208916580,0.33494665,597.11,595.28,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208916784,0.30818168,597.1,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208916985,0.33496348,597.08,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208917186,0.30818168,597.07,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208917386,0.33498031,597.05,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208917587,0.30818168,597.04,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208917789,0.33499715,597.02,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208917987,0.30818168,597.01,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208918183,0.33500837,597.0,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208918386,0.30818168,596.99,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208918588,0.33501959,596.98,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208918784,0.30818168,596.97,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208918984,0.33503082,596.96,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208919189,0.30818168,596.95,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208919485,0.33504204,596.94,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208919683,0.30818168,596.93,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208919889,0.64323809,596.92,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208920188,0.6432437,596.91,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208920385,0.64324931,596.9,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208920589,0.64325493,596.89,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208920789,0.64326054,596.88,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208920990,0.64326616,596.87,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208921285,0.64327177,596.86,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208921491,0.64327752,596.85,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208921691,0.64328314,596.84,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208921893,0.64328875,596.83,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208922192,0.30818496,596.82,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741208923691,0.29193651,596.81,595.32,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208923990,0.30818496,596.8,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741208925590,0.30818496,596.79,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741208925786,0.30818496,596.78,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741208925989,0.30818496,596.77,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741208926191,0.30818496,596.76,595.39,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208926388,0.30818496,596.82,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208926589,0.29192304,596.75,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208926792,0.30818496,596.74,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208927193,0.30818496,596.82,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208927392,0.33510379,596.83,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208927592,0.30818474,596.82,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208927989,0.30818474,596.81,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208928294,0.30818474,596.8,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208929595,0.29192304,596.81,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208929795,0.30818687,596.8,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208931595,0.30818687,596.79,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208931797,0.30818687,596.82,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208931997,0.30818687,596.78,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208932296,0.30818687,596.77,595.4,1.59115845]
["bitfinex-derivatives","BNBF0:USTF0",1741208932497,0.30818687,596.76,595.4,1.59115845]
["bitfinex-derivatives","BNBF0:USTF0",1741208932697,0.29192182,596.76,595.4,1.59115845]
["bitfinex-derivatives","BNBF0:USTF0",1741208932900,0.30818687,596.75,595.4,1.59115845]
["bitfinex-derivatives","BNBF0:USTF0",1741208934600,0.93529731,596.74,595.4,1.59115845]
["bitfinex-derivatives","BNBF0:USTF0",1741208934801,0.64339913,596.73,595.4,1.59115845]
["bitfinex-derivatives","BNBF0:USTF0",1741208935001,0.64340475,596.72,595.4,1.59115845]
["bitfinex-derivatives","BNBF0:USTF0",1741208935203,0.64341036,596.71,595.4,1.59115845]
["bitfinex-derivatives","BNBF0:USTF0",1741208935398,0.30823918,596.7,595.4,1.59115845]
["bitfinex-derivatives","BNBF0:USTF0",1741208935601,0.33518242,596.69,595.4,1.59115845]
["bitfinex-derivatives","BNBF0:USTF0",1741208935797,0.30823918,596.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208936106,0.33519365,596.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208937601,0.29197325,596.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208938204,0.637,596.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208940801,0.29198428,596.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208941505,0.30825184,596.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208942003,0.29198428,596.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208943502,0.637,596.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208944607,0.29198183,596.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208946308,0.637,596.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208947105,0.3082294,596.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208947609,0.29196958,596.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208947811,0.3082294,596.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208948611,0.29196958,596.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208949505,0.637,596.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208950713,0.29198305,596.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208958520,0.637,596.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208959221,0.30822112,596.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208959629,0.29199408,596.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741208959924,0.30822112,596.62,595.44,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208960122,0.30822112,596.62,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741208961624,0.637,596.65,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741208961824,0.30822329,596.64,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741208962622,0.29200755,596.63,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741208963025,0.30823249,596.62,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741208964223,0.29200755,596.63,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741208964423,0.637,596.65,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741208964922,0.30823524,596.64,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741208965619,0.29200265,596.63,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741208967523,0.637,596.65,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741208968524,0.291961,596.64,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741208969320,0.291961,596.64,595.45,1.59113024]
["bitfinex-derivatives","BNBF0:USTF0",1741208971427,0.291961,596.64,595.47,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208971624,0.291961,596.64,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741208973433,0.637,596.65,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741208974230,0.637,596.65,595.55,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208974633,0.29195488,596.64,595.55,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208976235,0.29195488,596.64,595.48,0.62781838]
["bitfinex-derivatives","BNBF0:USTF0",1741208976428,0.637,596.65,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741208976633,0.29196345,596.63,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741208977635,0.29196345,596.63,595.48,0.62782328]
["bitfinex-derivatives","BNBF0:USTF0",1741208979438,0.33519365,596.67,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741208980636,0.29186184,596.66,595.48,0.62772534]
["bitfinex-derivatives","BNBF0:USTF0",1741208981336,0.625,596.65,595.48,0.62772534]
["bitfinex-derivatives","BNBF0:USTF0",1741208982333,0.625,596.65,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741208983632,0.2919904,596.64,595.48,0.6278539]
["bitfinex-derivatives","BNBF0:USTF0",1741208983832,0.2919904,596.64,595.6,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208985440,0.625,596.65,595.6,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208985739,0.625,596.65,595.57,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208986635,0.29193284,596.64,595.57,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208988443,0.625,596.65,595.57,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208989642,0.29193284,596.64,595.57,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208989939,0.29193284,596.64,595.54,0.29193284]
["bitfinex-derivatives","BNBF0:USTF0",1741208991446,0.625,596.65,595.51,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208991643,0.625,596.65,595.56,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208992646,0.29195366,596.64,595.56,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208993644,0.29195366,596.64,595.58,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741208995040,0.29195366,596.64,595.55,0.29195366]
["bitfinex-derivatives","BNBF0:USTF0",1741209000342,0.625,596.65,595.54,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209000646,0.291961,596.63,595.55,0.291961]
["bitfinex-derivatives","BNBF0:USTF0",1741209002448,0.291961,596.63,595.57,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209003446,0.625,596.65,595.57,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209003647,0.29195243,596.62,595.57,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209004749,0.29195243,596.62,595.56,0.29195243]
["bitfinex-derivatives","BNBF0:USTF0",1741209006355,0.625,596.65,595.51,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209006853,0.29195856,596.61,595.56,0.29195856]
["bitfinex-derivatives","BNBF0:USTF0",1741209008652,0.29195856,596.61,595.59,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209009356,0.625,596.65,595.59,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209009552,0.29194998,596.6,595.59,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209011459,0.29194998,596.6,595.6,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209012361,0.625,596.65,595.6,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209013058,0.29191937,596.64,595.6,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209013357,0.29191937,596.64,595.67,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209016460,0.29191937,596.64,595.58,0.29191937]
["bitfinex-derivatives","BNBF0:USTF0",1741209016665,0.29191937,596.64,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741209018164,0.29191937,596.64,595.77,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209020867,0.29191937,596.64,595.63,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209021466,0.625,596.65,595.63,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209022770,0.29191325,596.64,595.63,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209023070,0.29191325,596.64,595.6,0.29191325]
["bitfinex-derivatives","BNBF0:USTF0",1741209024570,0.625,596.65,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741209025575,0.625,596.65,595.6,0.29194263]
["bitfinex-derivatives","BNBF0:USTF0",1741209025775,0.29194263,596.64,595.6,0.29194263]
["bitfinex-derivatives","BNBF0:USTF0",1741209027377,0.33519365,596.67,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741209028572,0.33519365,596.67,595.6,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741209028777,0.29181533,596.66,595.6,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741209029578,0.29181533,596.66,595.63,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209029777,0.634,596.65,595.63,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209031680,0.2919108,596.64,595.63,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209031874,0.2919108,596.64,595.67,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209032280,0.2919108,596.64,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741209033883,0.2919108,596.64,595.69,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209034076,0.2919108,596.64,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209034382,0.634,596.65,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209035186,0.634,596.65,596.0,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209037083,0.634,596.65,595.91,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209038190,0.634,596.65,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741209041294,0.634,596.65,595.98,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209042591,0.634,596.65,595.96,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209044791,0.634,596.65,595.94,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209046594,0.634,596.65,596.0,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209048396,0.634,596.65,595.99,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209050097,0.634,596.65,596.05,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209052000,0.634,596.65,596.25,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209052501,0.634,596.65,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741209061002,0.634,596.65,596.18,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209062303,0.634,596.65,596.07,0.29177007]
["bitfinex-derivatives","BNBF0:USTF0",1741209063405,0.634,596.65,595.92,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209064207,0.634,596.65,595.66,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209064409,0.634,596.65,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741209065906,0.634,596.65,595.75,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209066108,0.634,596.65,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209067709,0.634,596.65,595.81,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209070404,0.634,596.65,595.88,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209072713,0.634,596.65,595.95,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209075110,0.634,596.65,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209075111,0.634,596.65,595.88,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209077214,0.634,596.65,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209077215,0.634,596.65,595.84,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209079314,0.634,596.65,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209087734,1.5073115,598.02,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209087931,0.3344985,597.91,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209088130,0.30809077,597.9,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209088331,0.33456005,597.8,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209088534,0.30809077,597.79,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209088736,0.33462162,597.69,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209089029,0.30809077,597.68,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209089234,0.33463842,597.66,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209089430,0.30809077,597.65,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209089630,0.33465522,597.63,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209089830,0.30809077,597.62,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209090133,0.33467202,597.6,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209090434,0.30809077,597.59,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209090635,0.33468882,597.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209090826,0.30809077,597.56,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209091031,0.33470562,597.54,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209091229,0.30809077,597.53,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209091429,0.33472243,597.51,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209091629,0.30809077,597.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209091832,0.33473923,597.48,595.86,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209092033,0.30809077,597.47,595.86,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209092229,0.33475604,597.45,595.86,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209092536,0.30814057,597.44,595.86,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209092736,0.33477285,597.42,595.86,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209092937,0.30814057,597.41,595.86,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209093131,0.33478966,597.39,595.86,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209093338,0.30814057,597.38,595.86,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209093534,0.33480648,597.36,595.86,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209093732,0.30814057,597.35,595.86,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209093933,0.30814057,597.34,595.79,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209094132,0.3348289,597.32,595.79,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209094336,0.30817689,597.31,595.79,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209094536,0.33484571,597.29,595.79,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209095033,0.30817689,597.28,595.79,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209095241,0.33486253,597.26,595.79,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209095441,0.30817689,597.25,595.79,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209095641,0.33487935,597.23,595.79,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209095842,0.30817016,597.22,595.79,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209096042,0.33489618,597.2,595.79,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209096244,0.30817016,597.19,595.79,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209096444,0.334913,597.17,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209096640,0.30817016,597.16,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209096841,0.33492983,597.14,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209097140,0.30817016,597.13,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209097344,0.33494665,597.11,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209097547,0.30817016,597.1,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209097845,0.33496348,597.08,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209098044,0.30817016,597.07,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209098247,0.33498031,597.05,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209098544,0.30817016,597.04,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209098845,0.33499154,597.03,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209099345,0.30817117,597.02,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209099545,0.33500276,597.01,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209099746,0.30817117,597.0,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209100246,0.33501398,596.99,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209100441,0.30817117,596.98,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209100842,0.60005259,596.98,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209101040,0.30817117,596.97,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209101244,0.33503082,596.96,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209101444,0.30817117,596.95,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209101642,0.33504204,596.94,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209101844,0.30817117,596.93,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209102046,0.33505327,596.92,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209102247,0.30817117,596.91,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209102447,0.33506449,596.9,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209102748,0.30817117,596.89,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209103047,0.33507572,596.88,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209103347,0.30817117,596.87,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209103647,0.33508695,596.86,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209103947,0.30817117,596.85,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209105648,0.30815584,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209105845,0.30815584,596.85,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209106046,0.30815584,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209106243,0.30815584,596.83,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209106448,0.30815584,596.82,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209106650,0.30815584,596.81,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209106850,0.30815584,596.8,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209107148,0.30815584,596.79,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209107348,0.33508695,596.86,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209107349,0.30815584,596.85,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209107648,0.30815096,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209107845,0.30815096,596.85,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209108044,0.30815096,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209108249,0.30815096,596.85,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209109350,0.33508695,596.86,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209109550,0.30815095,596.85,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209109849,0.29187652,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209110050,0.30815095,596.83,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209110550,0.74587652,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209111449,0.454,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209112752,0.29186184,596.83,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209114451,0.454,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209115754,0.29187407,596.83,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209117055,0.30814245,596.82,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209117250,0.29187407,596.83,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209117452,0.454,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209117453,0.30814253,596.82,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209117654,0.30814253,596.81,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209117956,0.454,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209118156,0.30814266,596.83,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209118757,0.29188387,596.82,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209118957,0.30814322,596.81,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209119452,0.29188387,596.82,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209120057,0.30814849,596.81,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209120757,0.30814849,596.83,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209120958,0.30814849,596.82,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209121257,0.30814849,596.81,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209121458,0.30814849,596.83,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209121654,0.454,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209121857,0.29188264,596.8,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209122055,0.30816348,596.79,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209123257,0.33513187,596.78,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209123461,0.30816348,596.77,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209123664,0.3351431,596.76,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209123863,0.30816348,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209124062,0.6433122,596.75,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209124260,0.30816348,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209124864,0.64331781,596.74,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209125162,0.64337688,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209125359,0.30821693,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741209125663,0.33517118,596.71,595.61,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209125962,0.30821693,596.7,595.61,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209126165,0.33518242,596.69,595.61,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209126463,0.33518242,596.69,595.64,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209126464,0.30821693,596.68,595.64,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209126657,0.33519365,596.67,595.64,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209126858,0.30821693,596.66,595.64,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209127665,0.29195121,596.65,595.64,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209127860,0.30821693,596.64,595.64,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209129469,0.30821693,596.64,595.47,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209129667,0.29195121,596.65,595.47,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209129965,0.30831951,596.64,595.47,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209130168,0.64353002,596.64,595.47,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209130369,0.30831951,596.63,595.47,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209130573,0.33522174,596.62,595.47,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209130770,0.30831951,596.61,595.47,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209130970,0.33523298,596.6,595.47,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209131270,0.30831951,596.59,595.47,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209131470,0.33524422,596.58,595.47,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209131670,0.30831951,596.57,595.46,0.29200633]
["bitfinex-derivatives","BNBF0:USTF0",1741209131871,0.33525546,596.56,595.46,0.29200633]
["bitfinex-derivatives","BNBF0:USTF0",1741209132171,0.30831951,596.55,595.46,0.29200633]
["bitfinex-derivatives","BNBF0:USTF0",1741209132371,0.3352667,596.54,595.46,0.29200633]
["bitfinex-derivatives","BNBF0:USTF0",1741209132567,0.30831951,596.53,595.46,0.29200633]
["bitfinex-derivatives","BNBF0:USTF0",1741209135471,0.30831951,596.53,595.19,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209135674,0.30831951,596.53,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209135874,0.3352667,596.54,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209136677,0.3352667,596.54,595.31,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209136874,0.29196345,596.53,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741209138380,0.29196345,596.53,595.34,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209138576,0.3352667,596.54,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741209139875,0.2918496,596.53,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741209141277,0.543,596.52,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741209142780,0.29198183,596.51,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741209142981,0.29198183,596.51,595.48,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209143182,0.29198183,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741209144582,0.543,596.52,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741209145684,0.29196713,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741209147686,0.543,596.52,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741209153193,0.543,596.52,595.54,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209153489,0.543,596.52,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741209155293,0.29174806,596.72,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741209155593,0.29174806,596.72,595.63,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209155794,0.29174806,596.72,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741209158595,0.494,596.71,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741209159597,0.494,596.71,595.73,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209159795,0.494,596.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741209176807,0.494,596.71,595.82,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209177006,0.494,596.71,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741209186713,0.494,596.71,596.0,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209186907,0.494,596.71,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209200027,0.29174561,596.7,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209201525,0.494,596.71,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209202729,0.2917664,596.7,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209204528,0.494,596.71,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209205726,0.29176518,596.7,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209207530,0.494,596.71,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209208830,0.29176885,596.7,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209210533,0.494,596.71,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209211736,0.29176885,596.7,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209213537,0.494,596.71,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209214734,0.29177007,596.7,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209216540,1.5073115,597.56,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209216738,0.33470562,597.54,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209216939,0.30807571,597.53,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209217141,0.33472243,597.51,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209217441,0.3080548,597.5,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209217634,0.33473923,597.48,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209217837,0.3080548,597.47,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209218039,0.33475604,597.45,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209218239,0.3080548,597.44,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209218440,0.33477285,597.42,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209218639,0.3080548,597.41,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209218844,0.33478966,597.39,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209219042,0.3080387,597.38,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209219238,0.33480648,597.36,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209219437,0.3080387,597.35,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209219637,0.33482329,597.33,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209219840,0.3080387,597.32,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209220041,0.33484011,597.3,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209220236,0.3080387,597.29,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209220441,0.33485132,597.28,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209220643,0.3080387,597.27,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209220843,0.33486253,597.26,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209221037,0.3080387,597.25,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209221241,0.33487375,597.24,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209221442,0.3080387,597.23,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209221639,0.33488496,597.22,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209221842,0.3080387,597.21,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209222043,0.33489618,597.2,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209222240,0.3080387,597.19,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209222446,0.33490739,597.18,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209222646,0.3080387,597.17,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209222845,0.33491861,597.16,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209223046,0.3080387,597.15,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209223247,0.33492983,597.14,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209223447,0.3080387,597.13,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209223747,0.33494105,597.12,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209223947,0.3080387,597.11,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209224142,0.33495226,597.1,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209224345,0.3080387,597.09,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209224543,0.33496348,597.08,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209224746,0.3080387,597.07,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209225552,0.29178108,597.14,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209225553,0.64306251,597.06,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209225848,0.30808781,597.05,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741209226052,0.33498593,597.04,595.76,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209226251,0.30808781,597.03,595.76,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209226452,0.33499715,597.02,595.76,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209226652,0.30808781,597.01,595.76,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209226854,0.33500837,597.0,595.77,0.29182268]
["bitfinex-derivatives","BNBF0:USTF0",1741209227050,0.30808781,596.99,595.77,0.29182268]
["bitfinex-derivatives","BNBF0:USTF0",1741209227353,0.6431215,596.98,595.77,0.29182268]
["bitfinex-derivatives","BNBF0:USTF0",1741209227553,0.64312712,596.97,595.77,0.29182268]
["bitfinex-derivatives","BNBF0:USTF0",1741209227754,0.64313273,596.96,595.77,0.29182268]
["bitfinex-derivatives","BNBF0:USTF0",1741209227952,0.30810191,596.95,595.77,0.29182268]
["bitfinex-derivatives","BNBF0:USTF0",1741209228554,0.30810191,596.95,595.73,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209229449,0.30810191,596.95,595.72,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209229750,0.29183614,596.94,595.74,0.29183614]
["bitfinex-derivatives","BNBF0:USTF0",1741209229954,0.30810191,596.93,595.74,0.29183614]
["bitfinex-derivatives","BNBF0:USTF0",1741209230559,0.29183614,596.94,595.74,0.29183614]
["bitfinex-derivatives","BNBF0:USTF0",1741209230859,0.30810959,596.93,595.74,0.29183614]
["bitfinex-derivatives","BNBF0:USTF0",1741209231563,0.30810959,596.93,595.67,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209231754,0.33503082,596.96,595.67,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209231755,0.30810959,596.95,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741209232757,0.29184348,596.94,595.69,0.29184348]
["bitfinex-derivatives","BNBF0:USTF0",1741209232961,0.30810959,596.93,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209234058,0.33505327,596.92,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209234263,0.30810959,596.91,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209234659,0.33506449,596.9,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209234861,0.30810959,596.89,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209235063,0.6431797,596.89,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209235264,0.30810959,596.88,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209235863,0.29186795,596.87,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209236663,0.64322719,596.86,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209236863,0.30814024,596.85,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209238766,0.29190223,596.84,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209238957,0.30814024,596.83,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209240761,0.30814024,596.85,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209240966,0.30814024,596.84,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209241262,0.64324403,596.83,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209241466,0.64324965,596.82,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209241668,0.64325526,596.81,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209241866,0.30819942,596.8,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209242070,0.64332006,596.8,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209242267,0.30819942,596.79,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209242467,0.33513187,596.78,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209242667,0.30819942,596.77,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209243468,0.33513187,596.78,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209243668,0.308192,596.77,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209243864,0.29190468,596.76,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209244063,0.308192,596.75,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209250772,0.64334072,596.75,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209250975,0.308192,596.74,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209251174,0.33515995,596.73,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209251369,0.30822306,596.72,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209251567,0.33517118,596.71,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209251776,0.30822306,596.7,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209251972,0.33518242,596.69,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209252173,0.30822306,596.68,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209252373,0.33519365,596.67,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209252576,0.30822306,596.66,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209253375,0.33519365,596.67,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209253569,0.30823956,596.66,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209253773,0.2919659,596.65,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209253973,0.30823956,596.64,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209255071,0.2919659,596.65,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209255272,0.30823712,596.64,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209258678,0.30823712,596.63,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209258880,0.30823712,596.62,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209259075,0.29195978,596.63,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741209259583,0.62717591,596.63,595.41,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209259783,0.62717591,596.63,595.55,0.2919953]
["bitfinex-derivatives","BNBF0:USTF0",1741209260078,0.62717591,596.63,595.41,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209260884,0.62717591,596.63,595.42,0.29199408]
["bitfinex-derivatives","BNBF0:USTF0",1741209261582,0.33521613,596.63,595.03,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209261784,0.33521613,596.63,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741209262484,0.33521613,596.63,595.13,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209262681,0.33521613,596.63,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741209262884,0.29192304,596.62,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741209264085,0.29192304,596.62,595.25,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209264482,0.29192304,596.62,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741209264679,0.33521613,596.63,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741209264981,0.514,596.62,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741209265887,0.29201368,596.61,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741209267089,0.30825504,596.6,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741209268189,0.29201368,596.61,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741209268386,0.30825231,596.6,595.28,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209268590,0.30825231,596.6,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741209270089,0.29201368,596.61,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741209270790,0.514,596.62,595.31,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209270994,0.30824512,596.61,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741209271490,0.514,596.62,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741209271994,0.29200755,596.6,595.33,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209272194,0.29200755,596.6,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741209273593,0.514,596.62,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741209274795,0.29200388,596.61,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741209276397,0.29200388,596.61,595.37,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209276596,0.514,596.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741209277293,0.30823168,596.61,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741209277799,0.60022453,596.6,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741209277998,0.29199285,596.6,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741209281803,0.29199285,596.6,595.41,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209282001,0.29199285,596.6,595.41,1.59115281]
["bitfinex-derivatives","BNBF0:USTF0",1741209282603,0.33521613,596.63,595.41,1.59115281]
["bitfinex-derivatives","BNBF0:USTF0",1741209282807,0.29198673,596.59,595.41,1.59115281]
["bitfinex-derivatives","BNBF0:USTF0",1741209283806,0.29198673,596.59,595.44,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209284105,0.29198673,596.59,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741209284406,0.611,596.58,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741209285905,0.29196468,596.57,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741209288606,0.611,596.58,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741209288906,0.2919708,596.56,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741209289713,0.2919708,596.56,595.5,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209289908,0.2919708,596.56,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741209291620,0.611,596.58,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741209292820,0.29206024,596.57,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741209294025,0.29206024,596.57,595.52,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209294826,0.611,596.58,595.52,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209295425,0.33524984,596.57,595.52,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209295822,0.29200878,596.56,595.52,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209296022,0.33526108,596.55,595.52,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209296427,0.33526108,596.55,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741209301827,0.2919757,596.54,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741209303630,0.33526108,596.55,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741209304830,0.29207005,596.54,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741209306930,0.33526108,596.55,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741209307131,0.611,596.58,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741209317142,0.611,596.58,595.6,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209317642,0.611,596.58,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209333852,0.29192182,596.57,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209336749,1.5073115,597.51,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209336948,0.3082108,597.5,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209337253,0.33473923,597.48,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209337453,0.3082108,597.47,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209337650,0.3082108,597.46,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209337854,0.3082108,597.45,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209338054,1.5073115,597.36,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209338351,0.97078122,596.69,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209338754,1.22424578,596.58,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209339453,2.195027,596.65,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209339650,0.97078122,596.64,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209339850,0.29195121,596.57,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209340249,1.22424578,596.64,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209340652,1.22424578,596.63,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209340954,1.22424578,596.62,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209341754,1.22424578,596.61,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209342155,1.22424578,596.6,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209343053,2.1915723,596.6,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209343457,1.22424578,596.6,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209343656,0.96730979,596.59,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209343854,0.29199653,596.59,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209345653,0.7120658,597.35,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209345856,0.29194876,596.58,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209346057,3.01798733,596.64,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209346252,2.51478984,596.64,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209346457,1.27546717,596.63,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209346653,1.27546717,596.62,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209346858,1.27546717,596.61,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209347059,1.27546717,596.6,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209347255,1.2754798,596.59,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209347459,0.96722686,596.58,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209347659,2.19000403,596.57,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209347859,0.96722686,596.56,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209348161,2.19000403,596.55,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209348461,0.96722686,596.54,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209348655,0.96722686,596.53,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209348859,0.96722686,596.52,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209349056,0.96722686,596.53,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209349258,2.19000403,596.52,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209349458,0.96722686,596.51,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209349655,1.22277717,596.5,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209350455,1.22277717,596.49,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209350858,1.22277717,596.5,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209351061,3.73756701,596.5,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209351671,1.22277717,596.49,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209351866,3.17922065,596.49,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209352064,2.51478984,596.48,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209352262,1.22277717,596.47,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209352966,0.29205289,596.46,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209357775,3.17922065,596.49,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209357972,5.69401049,596.49,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209358171,3.01808693,596.48,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209358372,0.96722686,596.47,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741209358672,0.96722686,596.46,595.04,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209358873,0.96722686,596.45,595.42,0.29209088]
["bitfinex-derivatives","BNBF0:USTF0",1741209359073,0.96722686,596.44,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741209359274,0.96722686,596.43,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741209359475,0.96722686,596.42,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741209359777,2.19000403,596.41,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741209360077,0.96722686,596.4,595.07,0.29209701]
["bitfinex-derivatives","BNBF0:USTF0",1741209360274,0.96722686,596.39,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209360470,1.22277717,596.39,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209360776,2.19000403,596.39,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209360970,1.54756298,596.43,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209360971,2.19000403,596.38,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209361171,0.96722686,596.37,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209361675,1.22277717,596.36,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209361974,1.51495879,596.36,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209362371,1.22277717,596.35,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209362974,0.29218162,596.36,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209363572,1.22277717,596.37,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209363976,0.96722686,596.62,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209364270,0.96722686,596.61,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209364479,1.30245984,596.6,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209364675,0.96722686,596.59,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209364872,1.00011013,596.57,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741209365078,2.27563867,596.56,595.2,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209365272,2.49830571,596.55,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209365473,1.27552854,596.54,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209365679,2.2228873,596.55,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209365680,1.27552854,596.53,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209365879,0.96722686,596.52,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209366076,0.96722686,596.51,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209366280,0.96722686,596.5,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209366481,0.96722686,596.49,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209366680,1.30252728,596.48,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209366877,1.22277717,596.51,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209366878,1.30253291,596.47,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209367075,1.30253853,596.46,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209367279,1.30254415,596.45,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209367480,0.96722686,596.44,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209367776,2.19000403,596.43,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209367981,0.96722686,596.42,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209368282,0.96722686,596.41,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209368679,3.73756701,596.42,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209368986,1.22277717,596.4,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209369177,0.96722686,596.39,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209369383,2.19000403,596.38,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209369582,0.96722686,596.37,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209369778,2.19000403,596.38,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209369979,1.22277717,596.36,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209370877,1.22277717,596.35,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209371287,1.22277717,596.34,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209371580,2.19000403,596.34,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209371776,0.96722686,596.33,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209372179,0.96722686,596.35,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209372379,1.22277717,596.36,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209372780,0.29210559,596.37,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209375693,1.22277717,596.42,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209375989,0.29205534,596.36,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209376191,0.96722686,596.35,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209376491,0.96722686,596.34,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209376689,0.29205534,596.36,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209376690,0.96722686,596.33,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209376891,1.22277717,596.33,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209377595,2.19000403,596.32,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209377793,0.96722686,596.31,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209377992,0.96722686,596.3,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209378188,1.22277717,596.3,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209378393,2.19000403,596.3,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209378594,0.96722686,596.29,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209378792,1.22277717,596.28,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209379490,1.22277717,596.27,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209380093,1.22277717,596.26,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209381094,1.22277717,596.25,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209381905,1.22277717,596.24,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209382497,1.22277717,596.23,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209382695,1.96077717,596.23,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209382892,0.738,596.23,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209385795,3.24489938,596.23,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209385996,0.29216813,596.22,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209386300,3.47138878,596.22,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209386495,3.01043429,596.21,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209386899,0.3084206,596.2,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209387496,3.17922065,596.2,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209387696,0.30843325,596.19,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209387902,2.81533263,596.19,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209388209,1.22277717,596.18,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209388501,3.72967655,596.18,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209388802,0.96419207,596.17,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209388997,3.30263186,596.17,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209389403,2.50689938,596.16,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209389702,1.27263587,596.15,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209389897,3.01043429,596.15,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209390102,2.50689938,596.15,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209390304,3.17922065,596.14,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209390598,0.96419207,596.13,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209390805,2.50689938,596.13,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209391103,3.72967655,596.13,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209391303,2.50689938,596.12,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209391504,2.18696924,596.12,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209391705,0.96419207,596.11,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209391900,0.29220248,596.11,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209394905,1.51497965,596.11,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209395407,0.29220248,596.11,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209396802,0.29214851,596.1,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209397509,0.30847141,596.09,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209399111,0.30846296,596.08,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209399311,0.30846296,596.07,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209399608,5.69053904,596.09,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209399805,2.81977932,596.08,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209400008,0.30846093,596.07,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209400206,1.5312381,596.07,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209400407,1.22277717,596.07,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209400712,3.17922065,596.18,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209400914,0.29221229,596.06,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209401211,5.69053904,596.19,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209401412,3.32338819,596.18,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209401608,0.30846062,596.17,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209401810,3.48768127,596.17,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209402112,3.32338819,596.16,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209402313,0.3084656,596.15,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209402713,3.48768625,596.15,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209402912,3.32339317,596.14,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209403114,3.48768625,596.13,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209403414,2.81978399,596.12,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209403613,3.01494712,596.12,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209404019,3.17922065,596.11,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209404210,2.51131839,596.1,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209404414,1.22277717,596.09,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209405119,0.29216568,596.16,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209405315,0.30848095,596.15,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209405915,0.30848095,596.14,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209406115,1.22277717,596.19,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209406315,0.30848095,596.18,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209406515,0.96604007,596.17,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209406715,1.27452102,596.16,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209406911,1.51500296,596.17,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209407115,2.48104303,596.17,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209407317,0.96604007,596.16,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209407513,1.22277717,596.15,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209407914,1.96277717,596.14,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209408415,1.22277717,596.13,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209408811,4.2381232,596.13,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209409012,1.22277717,596.12,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209409217,5.69092483,596.12,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209409414,3.01534603,596.11,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209409726,3.17922065,596.1,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209409911,6.48680228,596.1,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209410112,2.51170418,596.09,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209410416,5.69092483,596.09,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209410617,2.51170418,596.08,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209410819,3.73448135,596.08,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209411016,2.51170418,596.07,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209411218,2.18881724,596.07,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209411420,1.22277717,596.07,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209411722,3.73448135,596.08,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209412020,2.51170418,596.07,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209412223,0.96604007,596.07,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209412426,1.22277717,596.07,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209413024,0.29220861,596.06,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209413223,2.48102585,596.06,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209413426,0.96604007,596.05,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209413725,4.02668996,596.06,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209413928,1.22277717,596.04,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209414824,2.18881724,596.04,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209415025,2.18881724,596.03,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209415427,3.73448135,596.03,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209415721,4.23814996,596.03,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209415926,4.5304187,596.02,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209416125,3.01537279,596.01,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209416326,0.96604007,596.0,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209416526,5.69092483,596.0,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209416719,3.01537279,595.99,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209416922,2.51170418,595.99,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209417121,3.17922065,595.98,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209417526,2.51372301,595.97,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209417827,3.73650018,595.97,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209418027,3.01746002,595.96,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209418223,0.96681654,595.96,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209418527,3.17922065,595.95,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209418726,3.73650018,595.94,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209418925,2.51372301,595.93,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209419122,0.96681654,595.93,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741209419320,1.22277717,595.92,595.05,0.29223683]
["bitfinex-derivatives","BNBF0:USTF0",1741209419928,0.96646316,595.97,595.05,0.29223683]
["bitfinex-derivatives","BNBF0:USTF0",1741209420222,1.22277717,595.98,595.05,0.29223683]
["bitfinex-derivatives","BNBF0:USTF0",1741209420427,1.22277717,595.97,595.05,0.29223683]
["bitfinex-derivatives","BNBF0:USTF0",1741209420627,1.22277717,595.97,594.74,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209420828,1.22277717,595.97,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741209421226,1.22277717,595.96,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741209421627,1.22277717,595.95,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741209422029,1.51506309,595.95,594.76,0.29228592]
["bitfinex-derivatives","BNBF0:USTF0",1741209422328,1.22277717,595.94,594.76,0.29228592]
["bitfinex-derivatives","BNBF0:USTF0",1741209422926,1.22277717,595.94,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741209423228,1.22277717,595.93,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741209424326,0.96646316,595.93,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741209424525,2.51280422,595.96,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741209424931,0.29226996,595.93,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741209425329,0.29226996,595.93,594.85,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209425529,0.29226996,595.93,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209426732,3.01648927,596.03,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209427026,0.29223683,595.93,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209427234,3.17922065,596.02,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209427235,4.23926644,596.01,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209427432,0.96646316,596.0,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209427731,2.18924033,595.99,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209427927,2.48151398,595.99,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209428231,0.96646316,595.98,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209428732,1.22277717,595.98,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209429330,1.22277717,595.97,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209429526,3.73558139,595.97,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209430031,1.5150545,595.96,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209430338,4.02785872,595.96,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209430533,5.9843022,595.96,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209430834,2.51280422,595.95,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209431027,3.73558139,595.95,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209431226,2.51280422,595.94,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209431426,0.96646316,595.94,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209432131,0.29227733,595.96,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209433733,1.22277717,595.95,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209434033,1.22277717,595.94,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209434827,1.22277717,595.93,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209435632,0.29227733,595.96,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209436531,1.22277717,595.95,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741209437031,1.22277717,595.95,594.9,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209437332,1.22277717,595.95,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209437832,1.22277717,595.94,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209438632,2.18924033,595.93,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209438830,0.96646316,595.92,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209439033,2.18924033,595.91,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209439231,0.96646316,595.9,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209439536,0.96646316,595.89,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209439836,2.18924033,595.88,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209440036,0.96646316,595.87,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209440531,1.22277717,595.86,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209440737,1.22277717,595.85,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209441629,3.17922065,595.86,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209441829,2.51280422,595.85,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209442028,0.96646316,595.85,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209442233,1.22277717,595.86,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209442736,0.96646316,595.96,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209442934,0.29225892,595.91,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209443637,0.29225892,595.91,594.94,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209443931,0.29225892,595.91,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741209444636,2.51561535,595.92,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741209444838,1.22277717,595.9,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741209445237,2.51561535,595.9,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741209445433,0.96646316,595.89,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741209445734,1.22277717,595.89,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741209445939,1.22277717,595.89,594.99,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209446138,2.18924033,595.89,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209446332,1.22277717,595.88,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209446933,2.19173455,596.05,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209447138,0.29221597,596.02,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209447337,0.96895738,596.01,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209447533,0.96895738,596.04,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209447835,1.22277717,596.0,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209448334,2.19173455,596.07,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209448540,0.96895738,596.06,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209448733,1.22277717,596.05,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209448939,2.19173455,596.05,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209449138,0.96895738,596.04,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209449335,1.22277717,596.05,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209449536,1.22277717,596.03,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209450135,1.22277717,596.02,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209450540,1.22277717,596.01,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209450742,3.74218928,596.02,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209451042,2.51941211,596.01,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209451341,2.19178183,596.01,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209451534,0.96900466,596.0,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209451733,2.19161168,596.0,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209451936,0.96883451,595.99,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209452134,0.96883451,595.98,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209452340,0.96883451,595.99,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209452539,1.22277717,595.97,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209452739,2.19161168,595.97,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209452943,2.19161168,595.96,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209453142,0.96883451,595.95,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209453436,1.22277717,595.96,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209453638,1.22277717,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209454443,0.96883451,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209455448,2.19161168,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209455642,0.96904603,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209456249,0.96904603,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209456448,1.22277717,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209457143,1.22277717,595.95,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209457349,0.96904603,595.95,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209457548,3.02341451,596.1,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209457749,0.96904603,596.09,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209457946,0.96904603,596.08,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209458144,0.96904603,596.07,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209458449,2.19188048,596.06,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209458749,0.96910331,596.05,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209459044,0.96910331,596.04,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209459245,0.96910331,596.03,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209459449,0.96910331,596.02,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209459749,0.96910331,596.01,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209459952,1.22277717,596.01,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209460251,0.96910331,596.0,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209460447,0.96910331,595.99,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209460648,0.96910331,595.98,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209460847,0.96910331,595.97,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209461048,0.96910331,595.98,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209461452,0.664,595.96,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209462056,1.22277717,595.95,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209462249,2.19231527,595.95,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209462449,0.9695381,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209462648,1.22277717,595.95,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209463451,3.84322065,595.96,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209463655,2.52079906,595.95,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209464156,1.22277717,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209464355,2.19231527,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209465058,0.9695381,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209465252,0.664,595.96,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209466157,1.22277717,595.95,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209466551,2.19248219,595.95,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209466751,0.96970502,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209466953,1.22277717,595.95,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209467756,1.22277717,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209468454,2.85648219,595.96,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209468856,0.96970502,595.95,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209469158,0.664,595.96,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209469559,1.22277717,595.95,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209470253,1.22277717,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209470554,1.22277717,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209471152,1.22277717,595.92,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209471760,1.22277717,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209472154,1.22277717,595.92,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209472557,1.22277717,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209473561,1.22277717,595.92,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209473860,1.22277717,595.91,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209474755,0.96961591,595.92,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209474756,1.22277717,595.92,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209475459,1.22277717,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209475657,3.74377854,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209475863,1.22277717,595.92,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209476865,3.74377854,595.92,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209477057,2.52100137,595.91,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209477261,0.96961591,595.91,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209477459,0.96940505,595.91,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209477759,1.22277717,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209477958,2.19218222,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209478265,2.19218222,595.92,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209478465,0.96940505,595.91,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209479068,0.29225646,595.9,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209479469,2.81284786,595.9,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209479964,1.22277717,595.89,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209480165,2.1922354,595.89,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209480362,0.96945823,595.88,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209480563,0.96945823,595.87,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209480768,0.96943346,595.86,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209480968,0.96943346,595.85,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209481164,0.96943346,595.84,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209481365,1.22277717,595.84,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209481565,0.96943346,595.83,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209481770,0.96943346,595.82,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209481971,0.96943346,595.81,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209482270,0.96943346,595.8,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209482473,0.96943346,595.79,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209482666,1.22277717,595.82,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209482667,0.96943346,595.78,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209482870,0.96943346,595.77,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209483072,0.96943346,595.76,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209483371,0.96943346,595.75,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209483574,0.96943346,595.74,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209483775,1.22277717,595.75,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209483968,0.96943346,595.74,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209484170,0.96943346,595.73,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209484372,2.19221063,595.74,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209484575,0.96943346,595.73,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209484767,1.22277717,595.72,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209484976,2.19221063,595.72,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209485272,0.96943346,595.71,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209485467,1.22277717,595.72,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209485672,1.22277717,595.71,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209486474,0.29230065,595.8,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209487079,1.22277717,595.79,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209488388,0.29230065,595.8,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209489685,1.22277717,595.86,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209489879,1.51504468,595.86,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209490084,0.29226751,595.86,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209492685,1.22277717,595.87,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209492882,4.14865411,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209493087,3.02259452,595.92,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209493285,2.51886354,595.92,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209493683,0.96943346,595.91,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209493879,2.19221063,595.91,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209494098,0.96943346,595.9,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209494487,1.22277717,595.89,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209495186,1.22277717,595.88,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209495981,3.17922065,595.89,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209496180,5.69808419,595.89,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209496386,3.02259452,595.88,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209496587,2.51886354,595.88,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209496787,4.14865411,595.87,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209496982,3.02259452,595.86,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209497287,4.14865411,595.85,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209497483,3.02259452,595.84,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209497683,2.77220725,595.84,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209497987,2.1908027,595.83,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209498184,0.96802553,595.82,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209498382,2.19076099,595.81,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209498588,0.96798382,595.8,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209498988,1.51508027,595.79,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209499888,1.22277717,595.78,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209500484,1.22277717,595.77,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209502300,0.2922896,595.8,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209502891,1.22277717,595.88,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209503089,2.19076099,595.88,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209503291,0.96798382,595.87,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209503892,1.22277717,595.88,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209504093,1.22277717,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209504895,2.19076099,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209505099,0.96798382,595.92,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209505292,0.96798382,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209505496,0.664,595.96,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209511694,3.18098954,595.96,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209512097,3.17922065,595.95,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209512299,2.51698954,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209512600,0.96798382,595.94,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209512804,1.22277717,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209513101,1.22277717,595.92,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209513500,1.22277717,595.91,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209513701,3.73976671,595.91,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209513901,2.51698954,595.9,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209514096,0.96798382,595.9,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209514400,1.22277717,595.89,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209514600,2.19076099,595.89,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209514802,0.96798382,595.88,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209515003,1.22277717,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209515201,0.29226874,595.88,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209516701,1.22277717,595.91,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209516901,1.22277717,595.9,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209517800,2.51653549,595.93,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209517801,1.22277717,595.92,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209518101,0.29224787,595.89,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209519195,1.51502504,595.89,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209519599,1.22277717,595.88,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209519999,3.73931266,595.88,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209520299,3.73931266,595.87,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209520498,2.51653549,595.86,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209520700,2.19067543,595.86,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209520901,0.96789826,595.85,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209521299,2.51653549,595.85,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209521497,2.19067543,595.85,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209521702,1.87889826,595.84,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209521903,0.911,595.84,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209522402,4.09022065,595.84,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209522604,0.96789826,595.83,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209523205,0.911,595.84,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209523907,6.60673572,595.84,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209524103,5.69573572,595.83,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209524304,2.51651507,595.82,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209524502,3.73929224,595.82,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209525102,1.22277717,595.81,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209526805,3.73950284,595.81,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209527203,1.22277717,595.81,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209531814,1.22277717,595.8,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209532415,1.22277717,595.81,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209533016,1.22277717,595.8,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209533410,1.22277717,595.81,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209533814,1.22277717,595.8,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209534617,1.22277717,595.79,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209534916,1.22277717,595.78,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209535417,1.22277717,595.77,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209536318,1.22277717,595.76,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209537214,1.22277717,595.75,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209537813,2.19166631,595.74,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209538017,0.96888914,595.73,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741209538315,2.19166631,595.72,594.63,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209538521,0.96888914,595.71,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209538715,0.96888914,595.7,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209538916,0.96888914,595.69,594.65,0.29235467]
["bitfinex-derivatives","BNBF0:USTF0",1741209539117,0.96888914,595.68,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741209539318,0.96888914,595.69,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741209539616,1.22277717,595.67,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741209540116,1.95644348,595.79,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741209540117,1.22277717,595.66,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741209540821,1.22277717,595.65,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741209541715,0.96888914,595.69,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741209542122,1.54978561,595.78,594.74,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209542319,2.51853536,595.78,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741209542521,1.22277717,595.77,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741209542720,1.22277717,595.76,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741209543323,1.22277717,595.8,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741209544022,1.22277717,595.79,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741209544223,1.22277717,595.79,594.81,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209544416,1.22277717,595.79,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741209544722,1.22277717,595.78,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741209545022,1.22277717,595.81,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741209545322,2.19152692,595.81,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741209545522,0.96874975,595.8,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741209545824,1.22277717,595.79,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741209546023,2.19152692,595.79,594.86,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209546223,0.96874975,595.78,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741209546419,2.19152692,595.78,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741209546718,0.96874975,595.77,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741209546924,2.19152692,595.77,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741209547123,0.96874975,595.76,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741209547323,1.22277717,595.77,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741209547523,0.96874975,595.8,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741209547724,2.19152692,595.81,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741209548026,1.22277717,595.8,594.88,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209548222,1.22277717,595.8,594.88,1.59145207]
["bitfinex-derivatives","BNBF0:USTF0",1741209548419,2.19152692,595.8,594.88,1.59145207]
["bitfinex-derivatives","BNBF0:USTF0",1741209548622,2.19152692,595.79,594.88,1.59145207]
["bitfinex-derivatives","BNBF0:USTF0",1741209548819,2.19152692,595.78,594.88,1.59145207]
["bitfinex-derivatives","BNBF0:USTF0",1741209549020,0.96874975,595.77,594.88,1.59145207]
["bitfinex-derivatives","BNBF0:USTF0",1741209549420,1.22277717,595.78,594.88,1.59145207]
["bitfinex-derivatives","BNBF0:USTF0",1741209549824,1.22277717,595.76,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741209550224,1.22277717,595.75,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741209550626,1.22277717,595.74,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741209550827,2.10077717,595.74,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741209551227,0.878,595.74,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741209553723,0.878,595.74,594.91,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209555231,0.878,595.74,594.91,1.59143512]
["bitfinex-derivatives","BNBF0:USTF0",1741209555432,0.878,595.74,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741209558730,0.878,595.74,595.04,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209560837,0.878,595.74,594.95,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209561037,0.878,595.74,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741209570142,0.878,595.74,595.02,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209570344,0.878,595.74,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741209572742,0.878,595.74,595.13,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209573242,0.878,595.74,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741209606369,0.878,595.74,595.16,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209606570,0.878,595.74,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209606869,0.29221229,596.17,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209609775,1.22448426,596.21,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209609975,0.746,596.16,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209610975,0.29214115,596.15,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209612374,1.22448426,596.14,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209612979,2.19031179,596.14,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209613177,2.19031179,596.13,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209613373,0.96582753,596.12,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209614073,0.29215587,596.11,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209614280,0.96582753,596.1,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209614674,1.22448426,596.09,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209614881,1.22448426,596.08,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209615475,2.19031179,596.08,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209615674,2.19031179,596.07,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209615883,0.96582753,596.06,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209616073,1.22448426,596.07,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209616274,1.22448426,596.05,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209617083,1.22448426,596.04,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209617379,1.22448426,596.03,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209618183,1.22448426,596.02,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209619080,1.22448426,596.01,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209619278,0.96582753,596.0,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209619578,0.96582753,595.99,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209619779,0.96582753,595.98,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209619984,0.96582753,595.97,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209620482,0.96582753,595.96,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209620679,0.96582753,595.97,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209620883,0.96582753,595.96,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209621083,0.96582753,595.95,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209621285,0.96582753,595.94,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209621485,0.96582753,595.93,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209621683,0.96582753,595.92,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209622083,1.22448426,595.93,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209622386,1.22448426,595.91,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209622683,2.19031179,595.91,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209622878,2.19031179,595.9,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209623083,0.96582753,595.89,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209623281,1.22448426,595.9,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209623780,1.22448426,595.89,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209624486,1.22448426,595.88,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209625084,1.22448426,595.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209625586,2.19031179,595.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209625788,0.96582753,595.86,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209626089,2.19031179,595.88,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209626385,2.19031179,595.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209626584,0.96582753,595.86,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209626889,1.22448426,595.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209627085,2.19031179,595.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209627285,0.96582753,595.84,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209627481,1.22448426,595.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209627686,1.22448426,595.84,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209628687,0.96582753,595.88,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209629090,1.51674563,595.89,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209629286,1.22448426,595.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209630186,0.29226137,595.89,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209630187,1.22448426,595.88,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209631383,0.29223438,595.89,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209632683,1.22448426,595.88,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209633986,1.22448426,595.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209634388,2.19031179,595.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209634690,0.96582753,595.86,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209634889,3.01488714,596.03,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209635188,0.2923117,595.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209635388,0.96582753,596.01,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209635588,0.96582753,596.0,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209635790,2.19031179,595.99,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209635986,0.96582753,595.98,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209636187,0.96582753,595.97,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209636384,0.96582753,595.96,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209636686,0.96582753,595.95,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209636891,0.96582753,595.94,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209637093,1.22448426,595.94,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209637787,1.22448426,595.93,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209638388,1.22448426,595.92,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741209638786,1.22448426,595.92,595.06,0.2923117]
["bitfinex-derivatives","BNBF0:USTF0",1741209639188,1.22448426,595.91,595.06,0.2923117]
["bitfinex-derivatives","BNBF0:USTF0",1741209639793,1.22448426,595.91,594.39,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209639993,1.22448426,595.9,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209640189,1.51681929,595.9,595.03,0.29233503]
["bitfinex-derivatives","BNBF0:USTF0",1741209640387,1.22448426,595.89,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209641193,1.22448426,595.89,594.42,0.29233994]
["bitfinex-derivatives","BNBF0:USTF0",1741209641391,1.22448426,595.89,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741209642891,1.22448426,595.88,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741209643087,1.51681806,595.88,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741209643393,0.2923338,595.88,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741209644495,0.2923338,595.88,594.46,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209644889,0.2923338,595.88,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741209646291,0.2923338,595.88,594.53,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209646489,0.2923338,595.88,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209648096,0.2923338,595.88,594.68,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209648297,0.2923338,595.88,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741209648896,0.96582753,595.98,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741209649096,2.04907207,596.02,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741209649097,1.22448426,595.99,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741209649297,0.96582753,595.98,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741209649596,0.96582753,595.97,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741209649800,1.22448426,595.97,594.78,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209650099,0.29229206,595.96,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741209650995,1.22448426,595.95,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741209651395,1.22448426,595.94,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741209651794,1.22448426,595.94,594.81,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209651997,1.22448426,595.95,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741209652194,0.29228346,595.93,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741209653394,0.29228346,595.93,594.84,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209654493,0.29228346,595.93,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209654900,0.96582884,595.98,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209655099,0.29227119,595.92,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209655397,0.29227119,595.92,594.99,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209657101,1.51675545,595.92,594.98,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209657501,0.29227119,595.92,594.98,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209657902,3.01535718,596.02,594.98,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209658096,1.32724787,595.91,594.98,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209658305,1.035,595.91,594.98,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209659203,0.2922626,595.9,594.9,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209660699,1.035,595.91,594.9,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209662008,0.29227242,595.9,594.9,1.25524982]
["bitfinex-derivatives","BNBF0:USTF0",1741209662403,0.29227242,595.9,594.85,0.62849163]
["bitfinex-derivatives","BNBF0:USTF0",1741209663402,5.98064454,595.9,594.85,0.62849163]
["bitfinex-derivatives","BNBF0:USTF0",1741209663607,2.51160938,595.89,594.85,0.62849163]
["bitfinex-derivatives","BNBF0:USTF0",1741209663806,2.51160938,595.89,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209664107,1.51676527,595.88,594.92,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209666609,1.51676527,595.88,594.99,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209666808,1.22448426,595.88,594.99,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209667010,2.19048787,595.88,594.99,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209667209,1.2582613,595.87,594.99,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209667408,0.29225769,595.87,594.99,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209667909,1.51674195,595.87,594.99,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209668306,4.53208286,595.87,594.99,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209668611,4.02835133,595.87,595.05,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209668810,3.17676274,595.86,595.05,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209669013,2.51160938,595.85,595.05,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209669405,1.22448426,595.84,595.05,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209669606,3.73609364,595.84,595.05,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209669809,2.51160938,595.83,595.05,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209670009,0.96600361,595.83,595.05,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209670210,1.22448426,595.82,595.05,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209670410,2.19048787,595.82,595.05,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209670610,0.96600361,595.81,594.97,0.29225524]
["bitfinex-derivatives","BNBF0:USTF0",1741209670812,1.22448426,595.88,594.97,0.29225524]
["bitfinex-derivatives","BNBF0:USTF0",1741209671009,0.29227365,595.85,594.97,0.29225524]
["bitfinex-derivatives","BNBF0:USTF0",1741209671415,1.22448426,595.84,594.97,0.29225524]
["bitfinex-derivatives","BNBF0:USTF0",1741209671611,0.96600361,595.83,594.93,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209671813,0.96600361,595.82,594.93,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209672015,0.96600361,595.81,594.93,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209672214,0.96600361,595.8,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209672415,0.96600361,595.79,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209672610,0.96600361,595.78,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209672814,0.96600361,595.77,594.86,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741209673009,0.96600361,595.76,594.86,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741209673213,0.96600361,595.75,594.86,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741209673414,0.96600361,595.74,594.86,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741209673608,2.19048787,595.73,594.86,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741209673814,0.96600361,595.72,594.86,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741209674215,2.19048787,595.71,594.86,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741209674515,0.96600361,595.7,594.86,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741209675012,2.19048787,595.7,594.86,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741209675209,0.96600361,595.69,594.86,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741209675613,1.22448426,595.68,594.86,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741209675916,2.19048787,595.68,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209676118,2.19048787,595.67,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209676313,0.96600361,595.66,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209676518,1.22448426,595.67,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209676911,0.96600361,595.66,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209677113,0.96600361,595.65,594.86,0.29237555]
["bitfinex-derivatives","BNBF0:USTF0",1741209677715,0.96600361,595.66,594.86,0.29237555]
["bitfinex-derivatives","BNBF0:USTF0",1741209677914,2.19048787,595.67,594.86,0.29237555]
["bitfinex-derivatives","BNBF0:USTF0",1741209678116,0.96600361,595.66,594.86,0.29237555]
["bitfinex-derivatives","BNBF0:USTF0",1741209678316,0.96600361,595.65,594.86,0.29237555]
["bitfinex-derivatives","BNBF0:USTF0",1741209678916,2.04935181,595.73,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209678917,1.22448426,595.64,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209679120,1.95227848,595.72,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209679121,1.22448426,595.63,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209680018,1.22448426,595.63,594.86,0.29238169]
["bitfinex-derivatives","BNBF0:USTF0",1741209680317,1.22448426,595.62,594.86,0.29238169]
["bitfinex-derivatives","BNBF0:USTF0",1741209681221,1.22448426,595.61,594.86,0.29238169]
["bitfinex-derivatives","BNBF0:USTF0",1741209681821,1.22448426,595.61,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209682015,2.19048787,595.61,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209682217,2.19048787,595.6,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209682419,0.96600361,595.59,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209682618,1.22448426,595.6,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209683015,0.96600361,595.61,594.86,0.29237064]
["bitfinex-derivatives","BNBF0:USTF0",1741209683622,0.96600361,595.68,594.86,0.29237064]
["bitfinex-derivatives","BNBF0:USTF0",1741209684022,1.22448426,595.67,594.86,0.29237064]
["bitfinex-derivatives","BNBF0:USTF0",1741209684218,2.19048787,595.67,594.86,0.29237064]
["bitfinex-derivatives","BNBF0:USTF0",1741209684416,0.96600361,595.66,594.86,0.29237064]
["bitfinex-derivatives","BNBF0:USTF0",1741209684620,2.19048787,595.66,594.86,0.29237064]
["bitfinex-derivatives","BNBF0:USTF0",1741209684821,0.96600361,595.65,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209685120,2.19048787,595.65,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209685320,2.19048787,595.64,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209685521,0.96600361,595.63,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209685721,2.19048787,595.69,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209686022,2.19048787,595.69,594.86,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741209686322,0.96600361,595.68,594.86,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741209686622,4.14276635,595.79,594.86,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741209686821,3.01544265,595.78,594.86,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741209687016,4.14276635,595.77,594.86,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741209687218,3.01544265,595.76,594.86,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741209687419,0.96600361,595.75,594.86,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741209687721,2.19048787,595.74,594.86,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741209687916,0.96600361,595.73,594.86,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741209688124,0.96600361,595.72,594.86,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741209688422,0.96600361,595.71,594.86,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741209688622,0.96600361,595.7,594.86,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741209688923,0.96600361,595.69,594.86,0.29233257]
["bitfinex-derivatives","BNBF0:USTF0",1741209689115,0.96600361,595.68,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209689321,0.96600361,595.67,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209689518,0.96600361,595.66,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209689714,0.96600361,595.65,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209689916,0.96600361,595.64,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209690123,1.22448426,595.66,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209690124,0.96600361,595.63,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209690423,0.96600361,595.62,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209690623,0.96600361,595.65,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209690823,0.96600361,595.64,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209691117,1.22448426,595.61,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209691317,0.96600361,595.62,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209691920,2.19048787,595.62,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209692122,0.96600361,595.61,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209692323,0.96589248,595.61,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209692724,3.01519659,595.77,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209692919,2.51132045,595.76,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209693125,0.96589248,595.76,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209693325,1.22448426,595.75,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209694228,1.22448426,595.77,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209694625,1.22448426,595.76,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209694826,1.22448426,595.75,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209695229,1.51684753,595.75,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209695628,1.22448426,595.74,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209696025,3.73580471,595.74,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209696329,2.51195739,595.73,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209696530,0.96613746,595.72,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209697026,2.19062172,595.83,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209697231,0.96613746,595.82,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209697532,0.96613746,595.81,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209697831,2.19062172,595.8,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209698026,0.96613746,595.79,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209698330,0.96613746,595.78,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209698524,1.22448426,595.77,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209698925,0.96613746,595.76,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209699125,0.96613746,595.75,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209699328,0.95203907,595.74,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209699634,1.22448426,595.75,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209700025,2.04965027,595.8,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209700026,1.22448426,595.74,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209700532,1.22448426,595.73,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209700929,1.22448426,595.72,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209701533,1.22448426,595.71,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209702428,1.22448426,595.7,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209703032,1.51683771,595.69,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209703827,1.22448426,595.68,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209704233,1.22448426,595.67,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209705132,1.22448426,595.66,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209705534,1.22448426,595.65,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209706033,2.04965027,595.68,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209706034,1.22448426,595.64,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209706528,1.22448426,595.63,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209707032,1.22448426,595.62,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209707429,1.22448426,595.61,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209707930,1.22448426,595.67,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209708131,1.22448426,595.66,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209709134,2.04974165,595.68,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209709135,1.22448426,595.65,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209709530,3.17676274,595.64,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209709732,1.54583223,595.63,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741209709934,4.72259497,595.64,594.62,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209710132,2.04974165,595.63,594.63,0.2924382]
["bitfinex-derivatives","BNBF0:USTF0",1741209710530,1.54583223,595.63,594.63,0.2924382]
["bitfinex-derivatives","BNBF0:USTF0",1741209710728,1.22448426,595.62,594.63,0.2924382]
["bitfinex-derivatives","BNBF0:USTF0",1741209710928,2.77031649,595.62,594.63,0.2924382]
["bitfinex-derivatives","BNBF0:USTF0",1741209711136,1.22448426,595.62,594.63,0.2924382]
["bitfinex-derivatives","BNBF0:USTF0",1741209711333,2.18990511,595.61,594.63,0.2924382]
["bitfinex-derivatives","BNBF0:USTF0",1741209711532,0.96542085,595.6,594.63,0.2924382]
["bitfinex-derivatives","BNBF0:USTF0",1741209711731,0.96542085,595.59,594.63,0.2924382]
["bitfinex-derivatives","BNBF0:USTF0",1741209711931,0.96542085,595.58,594.62,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209712136,2.18990511,595.57,594.62,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209712338,0.96542085,595.56,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209712736,1.22448426,595.55,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209712934,2.18990511,595.55,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209713137,2.18990511,595.54,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209713337,0.96542085,595.53,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209713933,1.22448426,595.52,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209715038,1.22448426,595.56,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209715435,1.22448426,595.55,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209716241,1.22448426,595.56,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209716636,1.22448426,595.55,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209717036,1.22448426,595.57,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209717538,1.22448426,595.56,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209717939,1.22448426,595.57,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209718642,1.22448426,595.56,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209719039,2.18990511,595.56,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209719239,0.96542085,595.55,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209719538,1.22448426,595.57,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209721643,2.18990511,595.57,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209721940,0.96542085,595.56,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209722143,0.29244435,595.58,594.63,0.29244435]
["bitfinex-derivatives","BNBF0:USTF0",1741209723743,1.22448426,595.62,594.41,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209723943,3.73144852,595.62,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741209724144,0.29242837,595.57,594.63,0.29242837]
["bitfinex-derivatives","BNBF0:USTF0",1741209724342,0.29242837,595.57,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209725943,1.22448426,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209726139,1.51685613,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209726344,2.48227698,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209726545,0.96542085,595.66,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209726747,0.96542085,595.68,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209726943,2.18990511,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209727140,0.96542085,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209727343,3.01126062,595.85,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209727546,0.96542085,595.84,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209728050,0.29239152,595.72,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209729444,2.50738064,595.81,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209729650,3.17676274,595.8,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209729947,2.50840093,595.79,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209730749,3.17676274,595.78,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209730949,0.96542085,595.77,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209731950,0.96542085,595.78,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209734448,0.96542085,595.77,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209734647,1.22448426,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209735048,2.50838607,595.76,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209735655,1.22448426,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209736056,1.22448426,595.68,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209736656,1.22448426,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209736958,1.22448426,595.68,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209737556,1.22448426,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209738456,1.22448426,595.66,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209739458,1.22448426,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209739757,0.96400826,595.68,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209739957,1.21939075,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209740157,2.18339901,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209740559,0.96400826,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209740761,2.18339901,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209741062,0.96400826,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209741264,0.96,595.7,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209746065,0.29238415,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209746856,3.4628001,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209747060,4.23108023,595.68,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209747257,0.96452781,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209747860,1.21939075,595.66,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209748261,3.72716306,595.66,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209748465,1.21939075,595.65,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209748860,1.21939075,595.64,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209749362,1.21939075,595.63,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741209749967,1.21939075,595.63,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209750464,1.21939075,595.62,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209750963,2.18391856,595.61,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209751168,0.96452781,595.6,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209751367,0.96452781,595.59,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209751566,1.21939075,595.58,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209752369,1.21939075,595.57,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209752767,1.21939075,595.56,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209753362,1.21939075,595.55,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209754069,1.21939075,595.62,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209754768,0.96394654,595.65,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209754968,1.21939075,595.66,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209755162,3.72565176,595.66,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209755367,1.21939075,595.65,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209757365,1.082,595.64,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209757971,2.04594654,595.64,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209758171,1.082,595.64,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209759369,0.29241363,595.63,594.63,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1741209759967,1.082,595.64,594.44,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209760173,1.082,595.64,594.63,0.29241363]
["bitfinex-derivatives","BNBF0:USTF0",1741209760373,1.082,595.64,594.44,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209760570,1.21939075,595.63,594.44,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209760769,2.76170522,595.63,594.56,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209760973,4.22963113,595.63,594.56,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209761171,3.46282344,595.62,594.57,0.29240749]
["bitfinex-derivatives","BNBF0:USTF0",1741209761372,3.01024038,595.61,594.57,0.29240749]
["bitfinex-derivatives","BNBF0:USTF0",1741209761875,3.17041595,595.6,594.57,0.29240749]
["bitfinex-derivatives","BNBF0:USTF0",1741209762175,5.67667696,595.6,594.57,0.29240749]
["bitfinex-derivatives","BNBF0:USTF0",1741209762376,4.22963113,595.59,594.57,0.29240749]
["bitfinex-derivatives","BNBF0:USTF0",1741209762570,3.72565176,595.59,594.57,0.29240749]
["bitfinex-derivatives","BNBF0:USTF0",1741209762772,0.96394654,595.58,594.57,0.29240749]
["bitfinex-derivatives","BNBF0:USTF0",1741209762970,3.17041595,595.58,594.5,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209763171,2.50626101,595.57,594.5,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209763577,1.21939075,595.56,594.5,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209764273,1.21939075,595.56,594.51,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741209764677,0.29242346,595.58,594.51,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741209765879,3.17041595,595.59,594.5,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209766080,6.18067637,595.59,594.5,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209766379,6.18067637,595.58,594.5,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209766579,2.50626101,595.57,594.5,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209766974,1.21939075,595.56,594.5,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209767178,1.21939075,595.56,594.51,0.29242223]
["bitfinex-derivatives","BNBF0:USTF0",1741209768180,0.29242223,595.58,594.51,0.29242223]
["bitfinex-derivatives","BNBF0:USTF0",1741209768382,0.29242223,595.58,594.52,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209768778,3.01026535,595.59,594.52,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209768989,3.72565176,595.59,594.52,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209769185,0.29241609,595.58,594.52,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209769591,3.46283204,595.58,594.52,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209769792,3.01252597,595.57,594.52,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209770392,3.17041595,595.56,594.55,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209770691,5.6789368,595.56,594.55,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209771586,3.17041595,595.56,594.55,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209771789,2.50902634,595.55,594.55,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209772293,2.80145349,595.55,594.55,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209772994,2.80145349,595.55,594.53,0.29242715]
["bitfinex-derivatives","BNBF0:USTF0",1741209773194,0.29242715,595.55,594.53,0.29242715]
["bitfinex-derivatives","BNBF0:USTF0",1741209774392,2.80252761,595.55,594.53,0.29242715]
["bitfinex-derivatives","BNBF0:USTF0",1741209774589,0.96542325,595.54,594.53,0.29242715]
["bitfinex-derivatives","BNBF0:USTF0",1741209774895,2.51010046,595.55,594.52,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209775393,1.21939075,595.54,594.53,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741209775595,3.72949121,595.54,594.53,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741209775795,2.51010046,595.53,594.53,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741209775992,2.184814,595.53,594.53,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741209776195,0.96542325,595.52,594.53,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741209776696,0.96542325,595.55,594.53,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741209777394,1.21939075,595.56,594.53,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741209777594,2.184814,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209777798,0.96542325,595.55,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209777994,1.21939075,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209778597,0.96542325,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209778798,2.184814,595.6,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209779000,0.96542325,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209779200,2.184814,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209779399,0.96542325,595.62,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209779803,3.73047867,595.62,594.61,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209780004,2.51108792,595.61,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741209780204,0.96542325,595.61,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741209780404,1.21939075,595.6,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741209780600,2.03339075,595.6,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741209780997,0.814,595.6,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741209782104,1.21939075,595.59,594.64,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209782504,3.73047867,595.59,594.64,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209782704,5.68150387,595.59,594.64,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209782906,2.51108792,595.58,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741209783406,1.21939075,595.57,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741209785107,2.184814,595.57,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741209785310,1.54677496,595.58,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741209785311,0.96542325,595.56,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741209785509,0.814,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741209789704,0.814,595.6,594.68,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209789906,3.3275593,595.6,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741209790106,3.17041595,595.59,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741209790312,2.5135593,595.58,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741209790807,1.21939075,595.57,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741209792315,1.21939075,595.57,594.7,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209792617,1.21939075,595.56,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209792910,0.96675358,595.55,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209793115,2.18614433,595.54,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209793310,0.96675358,595.53,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209793618,0.96675358,595.52,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209793914,0.96675358,595.51,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209794121,0.96675358,595.5,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209794315,0.96675358,595.49,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209794515,0.96675358,595.48,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209794717,1.21939075,595.51,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209794718,0.96675358,595.5,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209794921,1.21939075,595.47,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209795615,1.21939075,595.46,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209796417,0.96817095,595.47,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209796722,3.73663522,595.56,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209796923,0.96817095,595.55,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209797125,2.1875617,595.54,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209797322,0.96817095,595.53,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209797522,0.96817095,595.52,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209797719,0.96817095,595.51,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209798125,1.21939075,595.52,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209798525,0.96817095,595.51,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209798725,1.22433875,595.51,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209799827,1.22433875,595.5,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209800228,2.19259562,595.5,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209800426,0.96825687,595.49,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209800623,1.22433875,595.49,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209801221,0.96825687,595.49,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209801528,0.96825687,595.55,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209801727,1.22433875,595.56,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209801928,1.22433875,595.54,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209802422,1.22433875,595.53,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209802826,2.19285855,595.54,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209803029,0.9685198,595.53,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209803324,1.22433875,595.54,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209803922,1.22433875,595.53,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209804126,2.19285855,595.53,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209804429,1.22433875,595.53,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209805224,1.22433875,595.57,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209805427,0.96887006,595.57,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209805622,0.96887006,595.56,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209805827,0.96887006,595.55,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209806025,0.96887006,595.54,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741209806226,2.19320881,595.53,594.75,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209806430,0.96887006,595.52,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209807025,1.22433875,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209807224,2.19320881,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209807430,0.96887006,595.5,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209807629,1.22433875,595.5,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209808226,1.22433875,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209809128,1.22433875,595.48,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209809433,1.22433875,595.47,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209809829,2.19320881,595.47,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209810034,0.96887006,595.46,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209810236,1.22433875,595.47,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209810436,1.22433875,595.45,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209811335,0.96887006,595.52,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209811534,0.96887006,595.53,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209811931,1.22433875,595.52,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209812737,1.22433875,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209813541,1.22433875,595.5,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209813931,1.22433875,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209814337,1.22433875,595.48,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209814738,1.22433875,595.47,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209815341,1.22433875,595.46,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209815639,2.19320881,595.46,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209815839,2.19320881,595.45,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209816036,0.96887006,595.44,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209816838,2.51867434,595.52,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209817141,0.96887006,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209817640,1.22433875,595.5,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209818233,1.54980428,595.57,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209818234,1.22433875,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209818635,1.22433875,595.48,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209819142,2.19320881,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209819339,0.96939011,595.5,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209819939,0.96939011,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209820241,1.22433875,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209820443,2.19372886,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209820638,0.96939011,595.48,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209820844,0.96939011,595.47,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209821040,0.96939011,595.46,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209821242,1.22433875,595.45,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209821843,1.22433875,595.44,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209822345,1.22433875,595.43,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209823347,1.22433875,595.42,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209823946,1.22433875,595.41,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209824246,2.19372886,595.41,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209824547,0.96939011,595.4,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209824746,2.52041428,595.45,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209824943,1.22433875,595.44,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209825144,2.19372886,595.44,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209825346,2.19372886,595.43,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209825649,0.96939011,595.42,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209825945,1.22433875,595.41,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209826449,1.22433875,595.4,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209826748,2.19372886,595.39,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209827049,2.19372886,595.38,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209827249,0.96937261,595.37,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209827449,1.22433875,595.38,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209827748,2.19371136,595.46,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209827945,0.96937261,595.45,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209828146,0.96937261,595.44,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209828348,0.96937261,595.43,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209828649,0.96937261,595.42,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209828849,0.96937261,595.41,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209829150,0.96937261,595.4,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209829350,0.96937261,595.42,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209829549,2.19371136,595.41,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209829745,0.96937261,595.4,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209829942,0.96937261,595.39,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209830144,0.96937261,595.38,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209830348,0.96937261,595.39,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209830548,1.22433875,595.38,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209831347,1.22433875,595.37,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209831849,2.19371136,595.36,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209832052,0.96937261,595.35,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209832243,1.22433875,595.34,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209832447,2.19371136,595.34,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209832647,0.96937261,595.33,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209833050,1.22433875,595.33,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209833652,2.19371136,595.37,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209834251,2.19371136,595.36,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209834452,0.29247507,595.42,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209834453,2.19371136,595.35,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209834653,0.96937261,595.34,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209834947,0.29247507,595.42,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209835148,0.33548603,596.15,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209835355,1.00151242,595.52,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209836456,1.2940979,595.51,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209836654,2.51684077,595.5,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209836854,2.51683476,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209837156,0.96801337,595.48,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209837355,0.96801337,595.47,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209837556,0.96801337,595.46,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209837757,0.96801337,595.45,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209838055,0.96801337,595.44,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209838258,0.96801337,595.43,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209838455,0.96801337,595.42,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209838655,0.96801337,595.41,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209838957,2.19226444,595.4,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209839257,2.19226444,595.39,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209839453,0.96801337,595.38,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209839958,1.22425107,595.37,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209840154,2.19226444,595.37,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209840357,2.19226444,595.36,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209840556,0.96801337,595.35,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209840755,1.22425107,595.36,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209840957,0.96801337,595.4,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209841356,3.02094811,595.4,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209841554,1.22425107,595.39,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209841754,4.24519918,595.39,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209841955,3.18305279,595.38,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209842159,2.51683476,595.37,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209842559,1.22425107,595.36,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209842756,3.74108583,595.36,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209842960,2.51683476,595.35,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209843260,0.96801337,595.35,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209843555,1.22425107,595.38,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209844155,2.19226444,595.46,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209844360,0.96801337,595.45,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209844558,0.96801337,595.44,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209844859,1.22425107,595.43,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209845259,1.22425107,595.42,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209845757,1.22425107,595.41,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209846257,1.22425107,595.4,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209846664,1.22425107,595.39,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209846861,2.19226444,595.39,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209847061,0.96801337,595.38,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209847261,2.19226444,595.38,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209847457,0.96801337,595.37,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209847660,1.22425107,595.38,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209847856,1.22425107,595.36,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209848261,1.22425107,595.35,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209848659,2.51683476,595.35,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209848861,0.96801337,595.35,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209849157,1.22425107,595.36,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209849364,0.96801337,595.41,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209849563,0.96801337,595.4,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209849765,1.22425107,595.39,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209850162,0.96801337,595.38,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209850462,3.74108583,595.37,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209850665,2.51683476,595.36,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209850863,0.96801337,595.35,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209851060,2.51683476,595.34,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209851267,0.96801337,595.33,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209851462,0.96801337,595.32,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209851661,0.96801337,595.31,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209851865,0.96801337,595.3,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209852065,1.00159722,595.27,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209852260,0.96801337,595.26,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209852465,0.96801337,595.25,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209852664,0.96801337,595.24,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209852965,0.96801337,595.23,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209853163,0.96801337,595.22,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209853384,0.96801337,595.21,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741209853562,0.96801337,595.2,594.13,0.29263001]
["bitfinex-derivatives","BNBF0:USTF0",1741209853774,0.96801337,595.19,594.13,0.29263001]
["bitfinex-derivatives","BNBF0:USTF0",1741209853968,0.96801337,595.18,594.13,0.29263001]
["bitfinex-derivatives","BNBF0:USTF0",1741209854160,0.96801337,595.17,594.13,0.29263001]
["bitfinex-derivatives","BNBF0:USTF0",1741209854362,0.96801337,595.16,594.13,0.29263001]
["bitfinex-derivatives","BNBF0:USTF0",1741209854560,0.96801337,595.15,594.13,0.62925667]
["bitfinex-derivatives","BNBF0:USTF0",1741209854764,0.96801337,595.14,594.13,0.62925667]
["bitfinex-derivatives","BNBF0:USTF0",1741209854974,0.96801337,595.13,594.13,0.62925667]
["bitfinex-derivatives","BNBF0:USTF0",1741209855470,0.292662,595.12,594.13,0.62925667]
["bitfinex-derivatives","BNBF0:USTF0",1741209855666,1.51691307,595.12,594.13,0.62925667]
["bitfinex-derivatives","BNBF0:USTF0",1741209855873,2.19226444,595.12,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209856072,0.96801337,595.11,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209856571,1.47216727,595.14,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209856768,3.02098866,595.14,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209856966,6.20404145,595.14,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209857168,3.31374792,595.13,594.13,0.62938592]
["bitfinex-derivatives","BNBF0:USTF0",1741209857469,3.18305279,595.12,594.13,0.62938592]
["bitfinex-derivatives","BNBF0:USTF0",1741209857664,6.20404145,595.12,594.13,0.62938592]
["bitfinex-derivatives","BNBF0:USTF0",1741209857872,3.02098866,595.11,594.13,0.62938592]
["bitfinex-derivatives","BNBF0:USTF0",1741209858071,5.69988755,595.11,594.13,0.62938592]
["bitfinex-derivatives","BNBF0:USTF0",1741209858272,2.51683476,595.1,594.13,0.62938592]
["bitfinex-derivatives","BNBF0:USTF0",1741209858672,1.22425107,595.09,594.13,0.62938592]
["bitfinex-derivatives","BNBF0:USTF0",1741209859675,0.29275926,595.13,594.13,0.62938592]
["bitfinex-derivatives","BNBF0:USTF0",1741209861880,3.00238647,595.24,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209862080,0.30895743,595.23,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209862275,0.6016699,595.23,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209862477,0.30895743,595.22,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209863175,3.3113439,595.22,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209863473,0.30895743,595.21,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209863678,6.49439669,595.21,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209863877,3.3113439,595.2,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209864082,0.30895743,595.19,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209864281,3.49201022,595.19,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209864482,3.3113439,595.18,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209864682,0.30895743,595.17,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209864981,3.49201022,595.17,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209865182,3.30774755,595.16,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209865377,0.30895743,595.15,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209865576,3.49201022,595.15,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209865776,3.3077733,595.14,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209865983,3.18305279,595.13,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209866184,5.67738255,595.13,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209866384,2.49432976,595.12,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209866684,3.71858083,595.12,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209866881,2.49432976,595.11,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209867082,2.18360867,595.11,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209867379,0.9593576,595.1,594.13,0.62933913]
["bitfinex-derivatives","BNBF0:USTF0",1741209867884,2.99879208,595.18,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209868083,3.49203005,595.17,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209868279,3.30776934,595.16,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209868480,0.30897726,595.15,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209868680,3.18305279,595.15,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209868988,2.49432976,595.14,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209869280,2.78706193,595.14,594.13,0.62935883]
["bitfinex-derivatives","BNBF0:USTF0",1741209869486,1.22425107,595.13,594.13,0.62935883]
["bitfinex-derivatives","BNBF0:USTF0",1741209869677,2.75922323,595.13,594.13,0.62935883]
["bitfinex-derivatives","BNBF0:USTF0",1741209869878,0.9593576,595.12,594.13,0.62935883]
["bitfinex-derivatives","BNBF0:USTF0",1741209870484,0.29273217,595.14,594.13,0.62935883]
["bitfinex-derivatives","BNBF0:USTF0",1741209870984,3.18305279,595.25,594.13,0.62935883]
["bitfinex-derivatives","BNBF0:USTF0",1741209870985,2.99832237,595.24,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209871188,0.3089455,595.23,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209871378,3.49199829,595.23,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209871583,3.30726787,595.22,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209871885,3.49199829,595.21,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209872084,3.30726787,595.2,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209872280,0.3089455,595.19,594.13,0.6293182]
["bitfinex-derivatives","BNBF0:USTF0",1741209872479,3.49199829,595.19,594.13,0.6293182]
["bitfinex-derivatives","BNBF0:USTF0",1741209872684,2.49391757,595.18,594.13,0.6293182]
["bitfinex-derivatives","BNBF0:USTF0",1741209873185,1.22425107,595.17,594.13,0.6293182]
["bitfinex-derivatives","BNBF0:USTF0",1741209873793,0.29269154,595.21,594.13,0.6293182]
["bitfinex-derivatives","BNBF0:USTF0",1741209873982,0.30894201,595.2,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209874181,0.30894286,595.19,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209874384,2.99831074,595.27,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209874688,3.49198829,595.26,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209874883,3.30724624,595.25,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209875088,0.30893511,595.24,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209875285,3.29099859,595.25,594.13,0.62931451]
["bitfinex-derivatives","BNBF0:USTF0",1741209875783,3.18305279,595.24,594.13,0.62931451]
["bitfinex-derivatives","BNBF0:USTF0",1741209875987,0.9593576,595.23,594.13,0.62931451]
["bitfinex-derivatives","BNBF0:USTF0",1741209876490,0.96037588,595.23,594.13,0.62931451]
["bitfinex-derivatives","BNBF0:USTF0",1741209876692,0.29268785,595.25,594.13,0.62931451]
["bitfinex-derivatives","BNBF0:USTF0",1741209876988,1.21454474,595.23,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209877691,0.96037588,595.43,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209877884,0.30887649,595.42,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209878090,1.50717844,595.42,594.13,0.62926036]
["bitfinex-derivatives","BNBF0:USTF0",1741209878289,0.30887649,595.41,594.13,0.62926036]
["bitfinex-derivatives","BNBF0:USTF0",1741209878696,1.26964967,595.41,594.13,0.62926036]
["bitfinex-derivatives","BNBF0:USTF0",1741209878889,0.30887649,595.4,594.13,0.62926036]
["bitfinex-derivatives","BNBF0:USTF0",1741209879089,1.52342123,595.4,594.13,0.62926036]
["bitfinex-derivatives","BNBF0:USTF0",1741209879293,0.30887649,595.39,594.13,0.62926036]
["bitfinex-derivatives","BNBF0:USTF0",1741209879889,0.30887649,595.39,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209880095,3.31117515,595.39,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209880296,0.30887649,595.38,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209880491,3.15795347,595.38,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209880695,6.16025213,595.38,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209880890,6.16025213,595.37,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209881090,3.00229866,595.36,594.13,0.62924806]
["bitfinex-derivatives","BNBF0:USTF0",1741209881295,3.15795347,595.35,594.13,0.62924806]
["bitfinex-derivatives","BNBF0:USTF0",1741209881492,5.65596375,595.35,594.13,0.62924806]
["bitfinex-derivatives","BNBF0:USTF0",1741209881694,3.00229656,595.34,594.13,0.62924806]
["bitfinex-derivatives","BNBF0:USTF0",1741209881896,3.15795347,595.33,594.13,0.62924806]
["bitfinex-derivatives","BNBF0:USTF0",1741209882092,4.11872665,595.33,594.13,0.62924806]
["bitfinex-derivatives","BNBF0:USTF0",1741209882297,2.49801028,595.32,594.13,0.62924806]
["bitfinex-derivatives","BNBF0:USTF0",1741209882799,1.21454474,595.31,594.13,0.62924806]
["bitfinex-derivatives","BNBF0:USTF0",1741209883099,1.21454474,595.31,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209883605,0.96077318,595.43,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209883797,1.26965519,595.42,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209883999,1.21454474,595.42,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209884198,0.60148989,595.41,594.13,0.62923576]
["bitfinex-derivatives","BNBF0:USTF0",1741209884398,0.30888079,595.4,594.13,0.62923576]
["bitfinex-derivatives","BNBF0:USTF0",1741209884594,1.52342553,595.4,594.13,0.62923576]
["bitfinex-derivatives","BNBF0:USTF0",1741209884798,0.30888079,595.39,594.13,0.62923576]
["bitfinex-derivatives","BNBF0:USTF0",1741209885300,1.52342553,595.39,594.13,0.62923576]
["bitfinex-derivatives","BNBF0:USTF0",1741209885502,0.30888079,595.38,594.13,0.62923576]
["bitfinex-derivatives","BNBF0:USTF0",1741209885801,0.30888046,595.37,594.13,0.62923576]
["bitfinex-derivatives","BNBF0:USTF0",1741209885993,3.00230686,595.38,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209886197,0.30888046,595.37,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209886399,0.29257097,595.36,594.13,0.62919763]
["bitfinex-derivatives","BNBF0:USTF0",1741209887001,3.29487783,595.36,594.13,0.62919763]
["bitfinex-derivatives","BNBF0:USTF0",1741209887200,4.41129762,595.36,594.13,0.62919763]
["bitfinex-derivatives","BNBF0:USTF0",1741209887397,3.00230686,595.35,594.13,0.62919763]
["bitfinex-derivatives","BNBF0:USTF0",1741209887603,2.49801028,595.35,594.13,0.62919763]
["bitfinex-derivatives","BNBF0:USTF0",1741209887903,1.21454474,595.34,594.13,0.62919763]
["bitfinex-derivatives","BNBF0:USTF0",1741209888201,2.75178184,595.34,594.13,0.62919763]
["bitfinex-derivatives","BNBF0:USTF0",1741209888402,0.96077318,595.33,594.13,0.62919763]
["bitfinex-derivatives","BNBF0:USTF0",1741209888603,1.21454474,595.34,594.13,0.62919763]
["bitfinex-derivatives","BNBF0:USTF0",1741209889003,1.21454474,595.34,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209889206,1.087,595.33,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209889503,1.37957466,595.33,594.13,0.62920132]
["bitfinex-derivatives","BNBF0:USTF0",1741209892008,1.087,595.33,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209892203,0.29257589,595.32,594.13,0.62920255]
["bitfinex-derivatives","BNBF0:USTF0",1741209893707,2.79058617,595.32,594.13,0.62920255]
["bitfinex-derivatives","BNBF0:USTF0",1741209893905,1.21454474,595.31,594.13,0.62920255]
["bitfinex-derivatives","BNBF0:USTF0",1741209894105,3.71255502,595.31,594.13,0.62920255]
["bitfinex-derivatives","BNBF0:USTF0",1741209894606,3.15795347,595.3,594.13,0.62920255]
["bitfinex-derivatives","BNBF0:USTF0",1741209894803,2.49801028,595.29,594.13,0.62920255]
["bitfinex-derivatives","BNBF0:USTF0",1741209895006,0.96077318,595.29,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209895203,1.21454474,595.28,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209895404,2.17531792,595.28,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209895606,0.96077318,595.27,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209895806,0.96077318,595.29,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209896312,0.96077318,595.29,594.13,0.62921485]
["bitfinex-derivatives","BNBF0:USTF0",1741209896313,0.29258819,595.26,594.13,0.62921485]
["bitfinex-derivatives","BNBF0:USTF0",1741209897912,2.50661352,595.29,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209898511,1.21454474,595.3,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741209899115,1.21454474,595.3,594.13,0.62920747]
["bitfinex-derivatives","BNBF0:USTF0",1741209899412,0.29258081,595.29,594.13,0.62920747]
["bitfinex-derivatives","BNBF0:USTF0",1741209900210,0.29258081,595.29,594.18,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209901006,0.96426467,595.31,594.18,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209901209,2.17880941,595.32,594.18,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209901415,0.96426467,595.32,594.22,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209901616,4.00920189,595.46,594.22,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209902216,0.29255252,595.32,594.22,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209902413,0.29255252,595.32,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741209904020,3.01141743,595.39,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741209904312,3.15795347,595.38,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741209904517,3.01141743,595.37,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741209904914,3.15795347,595.36,594.26,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209905108,0.29256236,595.32,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209906413,3.45051583,595.32,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209906616,2.50719644,595.31,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209907315,1.21454474,595.3,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209909216,1.087,595.33,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209916325,0.29254514,595.32,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209917729,1.21454474,595.31,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209918828,0.29254514,595.32,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209919026,4.22903323,595.37,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209919226,1.21454474,595.35,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209919534,0.29255375,595.31,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209919832,0.824,595.3,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209921326,1.78947911,595.3,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209921531,3.33424569,595.3,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209922032,3.15795347,595.29,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209922232,0.96547911,595.28,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209922830,0.824,595.3,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741209927144,0.824,595.3,594.39,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209927344,0.824,595.3,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209932350,1.21454474,595.29,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209933352,1.21454474,595.28,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209934350,1.21454474,595.29,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209934755,1.21454474,595.28,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209935349,1.21454474,595.27,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209939458,1.21454474,595.28,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209939855,1.21454474,595.29,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209940259,1.21454474,595.28,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209940660,0.824,595.3,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209941357,3.33937488,595.3,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209941553,3.15795347,595.29,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209941860,0.96744506,595.28,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209942554,0.824,595.3,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741209944260,0.824,595.3,594.43,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209944461,0.824,595.3,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741209947066,0.824,595.3,594.46,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209947362,0.824,595.3,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741209965967,1.22331549,595.49,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741209966674,0.96772923,595.5,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741209966975,0.96772923,595.6,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741209967174,0.96772923,595.59,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741209967372,3.73905251,595.6,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741209967569,1.22331549,595.58,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741209967770,1.22331549,595.57,594.53,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209967972,1.22331549,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209968172,3.73820403,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209968374,3.73820403,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209968574,2.51488854,595.55,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209968875,0.96726482,595.55,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209969078,1.256,595.54,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209969677,2.22326482,595.54,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209969875,0.96726482,595.53,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209970073,2.22326482,595.54,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741209970277,1.2229295,595.53,594.57,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209970474,1.2229295,595.53,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741209971580,1.256,595.54,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741209973380,1.256,595.54,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741209987093,1.256,595.54,594.61,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209988192,1.256,595.54,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741209988699,1.256,595.54,594.63,1.59478538]
["bitfinex-derivatives","BNBF0:USTF0",1741209991299,1.256,595.54,594.65,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209991500,1.256,595.54,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741209993802,1.256,595.54,594.68,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209993997,1.256,595.54,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741209995301,1.256,595.54,594.7,1.59474579]
["bitfinex-derivatives","BNBF0:USTF0",1741209999698,1.256,595.54,594.72,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741209999901,1.256,595.54,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741210001799,1.256,595.54,594.76,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210001996,1.256,595.54,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741210004005,1.256,595.54,594.8,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210004200,1.256,595.54,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741210005909,1.256,595.54,594.83,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210006107,1.256,595.54,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741210007604,1.256,595.54,594.85,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210007805,1.256,595.54,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741210011816,1.256,595.54,594.89,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210012014,1.256,595.54,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210012208,2.51151167,595.8,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210012407,3.1796167,595.79,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210012606,2.51151167,595.78,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210012812,1.2229295,595.77,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210013115,2.18889553,595.77,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210013314,0.96596603,595.76,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210013905,0.29229328,595.82,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210015020,4.23846663,595.88,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210015215,3.73468219,595.88,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210015420,1.3,595.82,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210016319,1.59228715,595.82,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210016520,1.59228715,595.82,594.9,1.59463273]
["bitfinex-derivatives","BNBF0:USTF0",1741210017220,4.77190385,595.82,594.9,1.59463273]
["bitfinex-derivatives","BNBF0:USTF0",1741210017520,0.96596603,595.81,594.9,1.59463273]
["bitfinex-derivatives","BNBF0:USTF0",1741210017721,2.18889553,595.81,594.9,1.59463273]
["bitfinex-derivatives","BNBF0:USTF0",1741210018413,2.18889553,595.81,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210020324,0.96757567,595.8,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210020524,2.19050517,595.81,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210022219,0.96777363,595.8,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210022421,2.19070313,595.81,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210023725,2.19070313,595.81,594.96,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210023921,2.19070313,595.81,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210025422,0.96777363,595.8,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210025623,1.2229295,595.81,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210025624,2.19070313,595.81,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210027928,0.96793169,595.8,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210028126,2.19086119,595.81,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210030523,0.96793169,595.8,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210030725,1.2229295,595.81,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210030926,2.19086119,595.81,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210031128,0.96793169,595.8,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210031329,4.14754839,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210031530,3.02031208,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210031827,0.96793169,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210032028,0.96793169,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210032229,0.96793169,595.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210032529,1.2229295,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210032530,0.96793169,595.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210032729,0.96793169,595.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210032929,0.96793169,595.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210033130,0.96793169,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210033330,1.2229295,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210033530,0.936,595.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210033931,1.2229295,595.84,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210034228,2.19110864,595.84,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210035130,1.2229295,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210035528,2.19110864,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210035730,0.96817914,595.82,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210035929,2.19110864,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210036127,0.96817914,595.82,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210036330,3.74019527,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210036730,1.2229295,595.82,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210045142,2.19110864,595.82,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210045341,0.96817914,595.81,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210045741,0.936,595.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210047741,3.02017592,595.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210048040,2.51647915,595.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210048439,1.2229295,595.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741210048637,1.2229295,595.87,595.0,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210048840,1.2229295,595.87,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741210049841,0.96817914,595.94,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741210050045,0.96817914,595.93,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741210050344,0.96817914,595.92,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741210050643,0.96817914,595.91,595.02,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210050844,0.96817914,595.9,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210051044,2.19110864,595.9,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210052141,2.19110864,595.9,595.03,1.59455928]
["bitfinex-derivatives","BNBF0:USTF0",1741210052846,3.73940865,595.9,595.03,1.59455928]
["bitfinex-derivatives","BNBF0:USTF0",1741210053346,1.2229295,595.89,595.03,1.59455928]
["bitfinex-derivatives","BNBF0:USTF0",1741210053540,2.19110864,595.89,595.03,1.59455928]
["bitfinex-derivatives","BNBF0:USTF0",1741210053745,0.96817914,595.89,595.03,1.59455928]
["bitfinex-derivatives","BNBF0:USTF0",1741210053945,2.19110864,595.9,595.03,1.59455928]
["bitfinex-derivatives","BNBF0:USTF0",1741210054956,2.19110864,595.9,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210055353,1.2229295,595.89,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210059055,1.2229295,595.85,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210059653,1.2229295,595.88,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210059858,1.2229295,595.87,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210060458,1.2229295,595.86,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210060960,1.2229295,595.88,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210061459,1.2229295,595.87,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210062152,1.2229295,595.86,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210062655,1.2229295,595.85,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210063258,1.2229295,595.88,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210063455,1.2229295,595.87,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210064059,2.19030685,595.88,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210064259,0.96737735,595.87,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210064966,2.19030685,595.9,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210065469,1.2229295,595.89,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210065862,1.2229295,595.88,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210066463,1.2229295,595.87,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210067465,2.19030685,595.89,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210067664,0.96737735,595.88,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210068064,1.2229295,595.89,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210068262,1.2229295,595.87,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741210068465,1.2229295,595.87,595.03,1.59455928]
["bitfinex-derivatives","BNBF0:USTF0",1741210069468,1.2229295,595.86,595.03,1.59455928]
["bitfinex-derivatives","BNBF0:USTF0",1741210070070,1.2229295,595.85,595.03,1.59455928]
["bitfinex-derivatives","BNBF0:USTF0",1741210070569,1.2229295,595.85,595.05,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210070868,1.9566872,595.9,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210070869,1.2229295,595.84,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210071368,1.2229295,595.83,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210071966,1.2229295,595.82,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210072166,2.19030685,595.82,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210072366,0.96737735,595.81,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210072665,1.2229295,595.81,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210073072,0.96895317,595.86,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210073268,0.96895317,595.85,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210073468,0.96895317,595.86,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210073668,0.96895317,595.85,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210073868,1.2229295,595.85,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210074672,1.2229295,595.84,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210075271,1.2229295,595.88,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210075872,1.212,595.91,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741210076980,1.212,595.91,595.18,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210077280,1.212,595.91,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210107800,1.2229295,595.95,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210108205,2.18957587,596.12,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210108405,0.96664637,596.11,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210108604,0.96664637,596.1,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210108808,0.96664637,596.09,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210109004,0.96664637,596.08,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210109208,0.96664637,596.1,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210109407,1.2229295,596.07,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210109903,1.2229295,596.06,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210110109,2.18957587,596.06,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210110307,0.96664637,596.05,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210110503,1.2229295,596.05,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210111000,2.4649295,596.04,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210111208,0.96664637,596.03,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210111404,2.18957587,596.03,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210111602,0.96664637,596.02,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210111806,4.14626307,596.03,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210112006,0.96664637,596.02,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210112508,2.18957587,596.03,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210113812,1.2229295,596.02,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210114213,0.96664637,596.01,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210114413,0.96664637,596.0,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210114610,0.96664637,595.99,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210114915,0.96664637,596.0,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210115114,1.2229295,595.98,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210115516,1.2229295,595.97,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210115915,1.2229295,595.96,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210116319,1.2229295,595.95,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210116712,2.18996622,595.95,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210116912,0.96703672,595.94,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210117118,1.2229295,595.94,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210117821,1.2229295,595.93,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210118431,0.96703672,595.98,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210119116,1.2229295,595.98,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210119516,1.2229295,596.01,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210120521,1.2229295,596.0,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210121117,1.2229295,595.99,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210121521,1.2229295,595.98,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210121821,1.2229295,595.97,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210122622,1.2229295,595.96,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210123220,1.2229295,596.0,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210124017,1.2229295,595.99,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210124526,2.18996622,595.99,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210124725,2.18996622,595.98,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210124922,0.96703672,595.97,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210125119,1.2229295,595.98,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210125626,1.2229295,595.97,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210126026,1.2229295,595.96,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210126224,2.18996622,595.96,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210126521,2.18996622,595.95,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210126720,0.96703672,595.94,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741210126924,1.2229295,595.95,594.86,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210127124,0.96703672,595.99,594.86,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210127421,0.96703672,595.99,594.87,0.29219144]
["bitfinex-derivatives","BNBF0:USTF0",1741210127827,1.2229295,595.98,594.87,0.29219144]
["bitfinex-derivatives","BNBF0:USTF0",1741210128228,1.2229295,595.97,594.87,0.29219144]
["bitfinex-derivatives","BNBF0:USTF0",1741210128627,2.18996622,595.97,594.87,0.29219144]
["bitfinex-derivatives","BNBF0:USTF0",1741210128829,0.96703672,595.96,594.87,0.29219144]
["bitfinex-derivatives","BNBF0:USTF0",1741210129031,1.2229295,595.96,594.86,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210129431,1.2229295,595.96,594.89,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210129827,1.2229295,595.95,594.89,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210130632,1.2229295,596.01,594.89,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210131029,1.2229295,596.0,594.89,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210131432,1.2229295,596.0,595.23,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210131630,1.2229295,596.02,595.23,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210132430,1.242,596.04,595.23,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210133739,1.242,596.04,595.29,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210136136,1.242,596.04,595.2,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210138446,1.242,596.04,595.08,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210140744,1.242,596.04,595.07,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210143246,1.242,596.04,595.06,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210145444,1.242,596.04,595.06,2.76857192]
["bitfinex-derivatives","BNBF0:USTF0",1741210145749,1.242,596.04,595.21,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210146950,1.242,596.04,595.17,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210148650,1.242,596.04,595.16,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210150350,1.242,596.04,595.11,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210151252,1.242,596.04,595.11,1.55056086]
["bitfinex-derivatives","BNBF0:USTF0",1741210151448,1.242,596.04,595.12,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210153455,1.242,596.04,595.16,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210156357,1.242,596.04,595.13,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210156558,1.242,596.04,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741210158567,1.242,596.04,595.22,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210158967,1.242,596.04,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210164070,0.96571724,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210164272,0.29209088,596.38,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210165074,2.18864674,596.46,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210165276,1.27404162,596.45,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210165568,2.49697112,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210165770,1.27404162,596.43,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210165971,0.96571724,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210166166,1.2229295,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210166167,0.96571724,596.41,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210166374,0.96571724,596.4,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210166574,0.96571724,596.39,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210166874,0.96546822,596.38,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210167074,0.96546822,596.37,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210167276,0.96546822,596.36,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210167467,2.18839772,596.36,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210167875,1.2229295,596.35,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210168076,2.18839772,596.35,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210168269,0.96546822,596.34,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210168468,1.2229295,596.34,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210168973,1.2229295,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210169370,1.51498852,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210169777,0.29205902,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210170276,3.47167572,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210170476,2.51076863,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210170673,1.2229295,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210171471,1.2229295,596.34,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210177572,1.2229295,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210178176,1.2229295,596.34,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210178575,1.22209357,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210178979,3.73369825,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210179479,2.51160468,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210179775,1.22209357,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210180482,2.18809537,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210180682,0.9660018,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210181188,2.18809537,596.34,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210181382,0.9660018,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741210183087,1.22209357,596.34,595.38,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210183290,1.22209357,596.34,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210185083,1.22209357,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210185482,3.73445374,596.33,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210185684,2.51236017,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210185885,2.18809537,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210186080,2.18809537,596.31,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210186385,0.9660018,596.3,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210186586,2.18809537,596.3,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210186787,0.9660018,596.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210187086,1.22209357,596.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210187386,1.22209357,596.28,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210187985,1.22209357,596.27,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210188587,1.22209357,596.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210189489,2.18809537,596.25,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210189788,0.9660018,596.24,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210189991,1.22209357,596.23,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210190385,1.22209357,596.22,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210190687,1.22209357,596.21,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210190888,2.19010628,596.25,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210191198,0.96801271,596.24,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210191488,2.19010628,596.24,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210191687,2.19010628,596.23,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210191888,0.96839686,596.22,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210192087,2.19049043,596.21,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210192389,2.19049043,596.2,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210192687,2.19049043,596.19,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210192888,0.96839686,596.18,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210193092,2.19049043,596.17,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210193290,0.96839686,596.16,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210193487,0.96839686,596.15,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210193686,0.96839686,596.14,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210193989,0.96839686,596.15,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210194185,1.22209357,596.13,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210194393,1.22209357,596.12,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210194987,1.22209357,596.11,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210195588,1.22209357,596.1,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210195984,0.96839686,596.14,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210196188,2.19049043,596.15,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210196489,1.22209357,596.13,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210197088,1.22209357,596.12,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210197888,1.22209357,596.11,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210198289,1.22209357,596.1,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210198891,1.22209357,596.09,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210199893,0.96839686,596.09,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210200594,1.22209357,596.08,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210201497,2.51783184,596.15,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210201694,0.96839686,596.14,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210201895,0.96839686,596.13,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210202298,1.22209357,596.12,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210203096,1.22209357,596.11,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210203796,1.22209357,596.1,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210204490,1.22209357,596.09,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210205690,1.22209357,596.08,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210206495,1.22209357,596.07,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210206797,1.22209357,596.06,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210207398,1.081,596.05,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210228905,1.22209357,596.04,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210229109,2.18881834,596.04,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210229310,0.96672477,596.03,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210229509,2.18881834,596.04,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210229706,4.14416806,596.04,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210229908,0.96672477,596.03,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210230114,2.51216096,596.03,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210230515,0.96672477,596.02,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210230716,2.51216096,596.03,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210230909,0.96672477,596.02,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210231110,1.22209357,596.02,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210231315,2.18881834,596.02,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210231513,0.96672477,596.01,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210231713,1.22209357,596.01,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210232317,0.96672477,596.02,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210232318,1.22209357,596.0,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210233510,3.17744329,596.02,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210233715,6.19321737,596.02,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210234017,2.51216096,596.01,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210234217,5.68960425,596.01,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741210234513,3.30800791,596.0,594.99,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210234721,3.17744329,595.99,595.15,0.29221965]
["bitfinex-derivatives","BNBF0:USTF0",1741210234924,6.19323155,595.99,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741210235120,6.19323155,595.98,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741210235313,2.51216096,595.97,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741210235714,1.22209357,595.96,595.01,0.29222579]
["bitfinex-derivatives","BNBF0:USTF0",1741210236018,1.22209357,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210237621,0.29222333,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210238622,2.80438429,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210238821,4.02647786,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210239023,2.51216096,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210239522,1.22209357,595.93,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210239722,2.18881834,595.93,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210240023,0.96672477,595.92,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210240319,0.29222701,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210243218,1.22209357,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210243421,0.29222333,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210243620,1.22209357,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210244218,3.17744329,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210244526,0.2922172,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210244725,6.48549112,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210244922,2.51216096,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210245426,1.22209357,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210245726,3.73425453,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210245926,2.51216096,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210246118,0.96672477,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210246321,1.22209357,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210246527,2.18881834,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210247025,0.96672477,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210247222,1.22209357,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210247427,2.18881834,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210247624,0.96672477,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210247819,0.2922172,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210248425,1.51431077,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210248620,3.05974696,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210248822,2.51216096,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210249029,2.18881834,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210249323,1.22209357,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210249525,2.18881834,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210249827,1.54543619,596.03,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210249828,0.96672477,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210250028,6.19326876,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210250229,2.51216096,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210250423,0.29226383,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210252228,2.51216096,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210252427,0.96672477,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210252729,0.30849659,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210252929,0.30849659,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210253129,1.53059016,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210253330,0.29225401,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210255033,4.02650854,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210255331,3.73425453,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210256338,1.51435003,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210257135,1.22209357,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210257734,1.22209357,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210258342,1.22209357,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210258541,1.51438072,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210259140,0.29228715,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210261139,1.22209357,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210261345,3.73425453,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210261540,0.29230802,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210262247,1.51440159,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210262448,0.30852166,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210263642,0.874,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210264551,3.37740327,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210264747,2.50340327,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210264949,3.17744329,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210265155,4.1402907,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210265354,0.96284741,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210265581,2.18494098,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210266066,0.96284741,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210266268,1.22209357,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210266763,1.25514192,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210266965,0.29229451,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210267558,0.29229451,595.98,595.05,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210269156,0.29229451,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210270152,7.05078874,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210270349,5.67307188,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210270557,2.50353654,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210270750,1.22209357,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210271455,0.29226751,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210273059,1.22209357,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210273461,2.18499224,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210273761,0.96289867,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210274453,0.29228837,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210276060,2.79582491,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210276361,3.72563011,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210276560,2.50353654,595.93,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210276861,0.96340776,595.93,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210277060,1.22209357,595.92,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210277260,2.18550133,595.92,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210277461,0.96340776,595.91,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210277760,0.29229206,595.92,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210279263,1.22209357,595.92,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210280457,0.29229328,595.91,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210280656,0.96340776,595.9,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210280860,0.96340776,595.89,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210281061,0.96340776,595.88,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210281261,0.96340776,595.87,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210281460,0.96340776,595.86,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210281664,0.96340776,595.85,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210281859,0.96340776,595.84,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210282057,0.96340776,595.83,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210282260,0.96340776,595.82,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210282562,0.96340776,595.81,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210282762,0.96431993,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210282961,0.96431993,595.79,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210283161,0.96431993,595.78,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210283363,1.22209357,595.81,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210283364,0.96431993,595.77,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210283560,0.96431993,595.78,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210283763,1.22209357,595.76,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210284462,1.22209357,595.75,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210285161,1.22209357,595.74,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210285664,0.96475185,595.74,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210285864,2.50835481,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210286563,1.22209357,595.79,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210287261,0.96475185,595.81,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210287457,1.22209357,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210288263,1.22209357,595.79,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210288763,1.22209357,595.78,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210290764,3.01646293,595.85,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210290966,0.96643453,595.84,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210291162,4.13596987,595.84,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210291366,2.51272979,595.83,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210291567,1.22209357,595.82,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210291867,1.22209357,595.81,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210292263,0.96643453,595.92,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210292468,0.96643453,595.91,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210292664,0.96643453,595.9,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210292868,0.96643453,595.89,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210293068,0.96643453,595.88,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210293271,0.96643453,595.87,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210293469,1.22209357,595.88,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210293470,0.96643453,595.86,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210293666,0.96643453,595.85,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210293971,0.96643453,595.87,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210294274,1.22209357,595.86,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210295173,1.22209357,595.85,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210295570,3.73482336,595.86,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210295766,2.51272979,595.85,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210295967,1.22209357,595.84,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210296171,2.1885281,595.84,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210296472,0.96643453,595.83,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210296674,3.01638048,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210296875,0.96643453,595.93,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210297177,2.1885281,595.92,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210297370,0.96643453,595.91,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210297573,0.96643453,595.9,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210297777,0.96643453,595.89,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210298100,1.22209357,595.88,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210298287,2.1885281,595.88,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210298483,2.1885281,595.87,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210298671,0.96643453,595.86,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210299076,1.22209357,595.87,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210299485,1.22209357,595.86,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210299678,3.73482336,595.87,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210299878,2.51272979,595.86,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210300072,1.22209357,595.85,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210300880,0.96643453,595.89,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210301382,2.1885281,595.88,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210301582,0.96643453,595.87,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210301781,1.83443453,595.87,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210301984,1.22209357,595.86,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210302285,0.96688146,595.85,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210302676,2.18897503,595.84,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210302877,0.96688146,595.83,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210303382,1.22209357,595.82,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210303588,2.18897503,595.81,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210303884,0.96688146,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210304183,0.96688146,595.79,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210304382,0.96688146,595.78,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210304578,0.96688146,595.77,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210304784,2.18897503,595.76,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210304987,0.96688146,595.75,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210305185,1.22209357,595.74,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210305379,2.18897503,595.74,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210305579,0.96688146,595.73,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210305783,1.22209357,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210306787,1.22209357,595.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210307381,2.18897503,595.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210307582,2.18897503,595.7,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210307786,0.96688146,595.69,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210308181,1.22209357,595.69,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210308987,1.22209357,595.68,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210309486,2.51389179,595.69,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210309697,0.96688146,595.69,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210309888,1.22209357,595.68,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210310490,2.51389179,595.69,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210310690,0.96688146,595.69,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210310892,1.22209357,595.69,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210311285,0.96688146,595.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210311889,1.22209357,595.7,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210312394,2.18897503,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210312692,0.96688146,595.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210312892,1.22209357,595.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210313892,0.96688146,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210314093,1.22209357,595.73,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210314490,0.96688146,595.83,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210314895,1.22209357,595.82,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210315197,1.22209357,595.81,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210316494,1.22209357,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210317098,2.18897503,595.82,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210317600,1.22209357,595.81,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210318092,2.18897503,595.81,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210318295,2.18897503,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210318497,0.96688146,595.79,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210318691,1.22209357,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210318893,2.18897503,595.81,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210319295,2.18854273,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210319497,0.96644916,595.79,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210319690,1.22209357,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210319893,2.18851173,595.81,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210320297,0.96641816,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210320495,1.22209357,595.81,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210320697,1.22209357,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210321193,2.18851173,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210321395,0.96641816,595.79,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210321599,1.22209357,595.79,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210321994,0.96641816,595.82,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210322499,1.22209357,595.81,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210323201,1.22209357,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210323601,0.96641816,595.79,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210323801,1.22209357,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210324898,0.9663773,595.79,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210325312,1.22209357,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210327009,1.22209357,595.78,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210327818,1.22209357,595.77,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210328317,0.96648779,595.79,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210328318,1.22209357,595.76,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210328819,2.18858136,595.77,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210329021,0.96648779,595.76,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210329217,1.22209357,595.77,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210329613,2.54409357,595.76,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210329809,0.96648779,595.75,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210330203,4.13602313,595.75,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210330408,0.96648779,595.74,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210331004,2.18858136,595.75,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210335304,1.22209357,595.75,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210336111,1.322,595.76,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210340216,2.28871254,595.76,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210340416,2.18880611,595.75,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210341015,1.22209357,595.74,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210341316,0.96671254,595.75,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210341317,1.22209357,595.73,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210341914,1.22209357,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210342719,1.22209357,595.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210343119,1.22209357,595.73,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210343522,1.22209357,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210344120,1.22209357,595.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210344718,1.22209357,595.73,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210344921,2.18880611,595.73,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210345218,0.96671254,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210345423,1.22209357,595.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210346022,0.96671254,595.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210346423,1.22209357,595.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210347220,1.22209357,595.73,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210348320,1.22209357,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210348517,1.22209357,595.74,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210349019,1.22209357,595.73,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210349526,1.22209357,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210349725,0.96671254,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210350019,3.736154,595.75,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210350324,0.96671254,595.74,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210350519,2.18880611,595.75,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210350726,1.22209357,595.74,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210350923,1.22209357,595.73,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210351623,1.22209357,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210352223,1.22209357,595.74,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210353024,1.22209357,595.73,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210354225,1.22209357,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210354625,3.73613343,595.74,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210354927,1.22209357,595.73,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210355524,1.22209357,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210356218,1.22209357,595.73,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210356826,1.22209357,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210357420,1.22209357,595.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210357624,2.18949409,595.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210357823,0.96740052,595.7,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210358024,1.22209357,595.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210358320,1.22209357,595.69,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210359133,1.22209357,595.68,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210359327,0.96740052,595.67,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210359529,0.96740052,595.66,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210359728,0.96740052,595.65,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210359928,0.96740052,595.64,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210360230,0.96740052,595.63,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210360426,0.96740052,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210360625,0.96740052,595.63,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210360823,1.22209357,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210361325,1.22209357,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210361725,1.22209357,595.59,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210362123,2.18962473,595.63,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210362422,0.96753116,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210362923,2.18962473,595.63,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210363128,1.22209357,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210363323,2.18962473,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210363527,0.96753116,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210363725,1.22209357,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210363930,1.22209357,595.59,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210364525,1.22209357,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210364928,0.96729175,595.64,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210365231,0.96729175,595.63,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210365432,0.96729175,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210365632,0.96729175,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210365834,0.96729175,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210366031,0.96729175,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210366231,0.96729175,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210366426,1.22209357,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210366632,2.18938532,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210366826,2.18938532,595.59,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210367032,0.96729175,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210367343,1.22209357,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210367934,0.96729175,595.67,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210368126,0.96729175,595.66,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210368427,5.22107377,595.68,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210368428,0.96729175,595.65,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210368631,2.18938532,595.64,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210368838,0.96729175,595.63,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210369135,2.18938532,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210369333,0.96729175,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210369532,2.18938532,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210369929,1.5476668,595.73,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210369930,2.18938532,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210370127,0.96729175,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210370432,2.18938532,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210370635,1.22209357,595.59,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210371234,0.29236695,595.63,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210371235,1.22209357,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210371634,1.22209357,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210372028,1.22209357,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210372436,1.22209357,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210373231,1.22209357,595.64,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210373431,2.76976037,595.64,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210373635,0.96729175,595.63,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210373830,2.18938532,595.63,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210374238,0.96729175,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210374434,1.22209357,595.63,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210374835,1.22209357,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210375234,1.22209357,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210376029,1.22209357,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210376835,0.96729175,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210377032,0.96729175,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210377537,1.22209357,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210377933,1.22209357,595.64,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210378437,1.22209357,595.63,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210378831,3.73705212,595.63,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210379232,1.22209357,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210379437,3.73705212,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210379633,2.51495855,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210379833,0.96729175,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210380034,2.18938532,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210380438,0.96729175,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210380631,2.18938532,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210380836,0.96729175,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210381041,2.51495855,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210381235,3.73705212,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210381435,0.96729175,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210381734,0.96729175,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210381940,0.99,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210385343,1.9557972,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210385950,0.99,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210386649,4.15953534,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210386851,0.9657972,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210387145,2.18789077,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210390751,1.22209357,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210393846,2.18789077,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210394654,0.9657972,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210394848,0.99,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210405756,1.95733109,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210406365,1.22209357,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210406563,2.18942466,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210407158,0.96733109,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210407360,0.96733109,595.59,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210407562,1.22209357,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210407759,2.18939098,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210407959,0.96729741,595.59,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210408158,2.18939098,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210408358,1.22209357,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210408564,2.18939098,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210408761,2.18939098,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210408958,0.96729741,595.56,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210409364,1.22209357,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210409564,2.18939098,595.59,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210409761,0.96729741,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210410265,1.22209357,595.59,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210410266,1.22209357,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210410860,1.22209357,595.56,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210411267,1.22209357,595.59,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210411467,2.18939098,595.59,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210411766,1.22209357,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210412460,1.22209357,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210413068,1.22209357,595.56,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210413464,1.22209357,595.55,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210413766,2.18939098,595.55,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210413972,0.96729741,595.54,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210414168,2.18939098,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210414366,0.96729741,595.56,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210414771,1.22209357,595.55,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210414969,2.18939098,595.55,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210415170,0.96729741,595.54,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210415571,0.96729741,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210415970,1.22209357,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210416570,1.22209357,595.56,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210416774,2.18939098,595.56,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210416973,0.96729741,595.55,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210417375,2.18939098,595.55,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210417575,0.96729741,595.54,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210417969,0.96729741,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210418277,2.18939098,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210418476,2.18939098,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210418675,2.18939098,595.56,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210418876,2.18939098,595.55,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210419072,2.18939098,595.54,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210419278,0.96729741,595.53,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210419477,1.22209357,595.52,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210419979,2.18939098,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210420180,0.96729741,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210420373,1.22209357,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210420374,1.22209357,595.56,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210420978,2.18939098,595.56,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210421175,2.18939098,595.55,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210421377,0.96729741,595.54,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210421777,0.96729741,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210422073,1.22209357,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210422274,2.18939098,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210422480,0.96729741,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210422680,1.22209357,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210423476,1.22209357,595.56,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210423774,1.22209357,595.55,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210424575,1.22209357,595.54,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210425182,2.18939098,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210425375,0.96729741,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210425981,1.22209357,595.56,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210426477,1.22209357,595.55,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210426977,1.22209357,595.54,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210427176,2.18939098,595.54,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210427378,0.96729741,595.53,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210427585,1.22209357,595.54,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210427779,1.22209357,595.53,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210428884,1.22209357,595.52,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210429282,0.96729741,595.51,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210429481,2.18939098,595.5,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210429682,0.96729741,595.49,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210429878,0.96729741,595.48,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210430078,0.96729741,595.47,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210430282,0.96729741,595.46,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210430482,0.96729741,595.48,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210430784,0.96729741,595.47,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210430985,0.96729741,595.46,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210431182,1.22209357,595.47,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210431484,1.22209357,595.45,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210431685,1.22209357,595.44,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741210432087,1.22209357,595.44,594.8,0.29241977]
["bitfinex-derivatives","BNBF0:USTF0",1741210432280,1.22209357,595.43,594.53,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210432484,1.22209357,595.43,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741210432886,0.96729741,595.47,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741210433080,1.22358674,595.42,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741210433386,0.96729741,595.41,594.55,0.29245295]
["bitfinex-derivatives","BNBF0:USTF0",1741210433586,2.19088415,595.41,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741210433784,0.96729741,595.4,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741210434182,1.22358674,595.39,594.57,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210434384,2.19088415,595.39,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741210434584,0.96729741,595.38,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741210434784,1.22358674,595.39,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741210435587,0.9,595.38,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741210436490,1.86729741,595.38,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741210436690,0.9,595.38,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741210451905,0.9,595.38,594.58,1.59481367]
["bitfinex-derivatives","BNBF0:USTF0",1741210453906,0.9,595.38,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741210456413,0.9,595.38,594.64,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210456613,0.9,595.38,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741210461017,0.9,595.38,594.69,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210461217,0.9,595.38,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741210463617,0.9,595.38,594.71,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210463815,0.9,595.38,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210473816,2.51411771,595.72,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210474020,2.18899719,595.71,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210474318,2.18899719,595.7,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210474517,0.96690356,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210474822,1.22196755,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210475021,1.22196755,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210475517,1.22196755,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210475723,2.18887111,595.76,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210475923,0.96690356,595.75,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210476223,2.18887111,595.74,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210476424,2.18887111,595.73,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210476623,0.96690356,595.72,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210476922,2.14990356,595.71,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210477124,0.96690356,595.7,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210477423,1.22196755,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210477824,1.22196755,595.69,594.79,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210478024,1.22196755,595.69,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210478421,1.22196755,595.68,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210478818,3.73591681,595.69,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210479024,0.96690356,595.68,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210479219,0.96690356,595.69,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210479423,2.18887111,595.7,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210480427,0.96690356,595.7,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210481321,1.183,595.71,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210482124,2.14990356,595.71,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210482329,0.96690356,595.7,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210482627,1.183,595.71,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210483423,2.14990356,595.71,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210483626,0.96690356,595.7,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210483927,1.183,595.71,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741210494340,1.183,595.71,594.83,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210494541,1.183,595.71,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741210507449,1.183,595.71,594.88,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210507649,1.183,595.71,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741210509447,1.183,595.71,594.97,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210509645,1.183,595.71,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210518958,0.96725576,595.82,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210519159,2.51479351,595.82,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210519366,1.22196755,595.81,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210519558,1.22196755,595.8,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210519756,2.18922331,595.8,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210519956,0.96725576,595.79,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210520363,1.22196755,595.79,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210521170,1.22196755,595.78,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210521565,2.18922331,595.81,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210521761,0.96725576,595.8,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210521966,1.22196755,595.81,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210522165,2.50696755,595.79,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210522461,0.96725576,595.78,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210522766,2.18922331,595.78,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210523170,1.22196755,595.77,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210523773,1.22196755,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210524362,2.51479351,595.78,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210524363,1.22196755,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210524966,1.22196755,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210525461,1.22196755,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210525866,1.22196755,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210526867,1.22196755,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210527467,1.22196755,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210529864,1.22196755,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210530169,1.22196755,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210530370,2.18922331,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210530572,0.96725576,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210530770,0.96725576,595.74,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210530971,1.22196755,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210530972,2.18922331,595.73,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210531272,0.96725576,595.72,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210531471,0.96725576,595.71,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210531663,0.96725576,595.7,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210531868,0.96725576,595.69,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210532064,0.96725576,595.68,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210532267,0.96725576,595.67,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210532468,0.96725576,595.66,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210532664,0.96725576,595.65,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210532867,0.9680451,595.66,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210533070,1.22196755,595.64,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210533272,0.9680451,595.63,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210533673,0.96796468,595.62,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210533974,0.96796468,595.61,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210534271,0.96796468,595.6,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210534469,0.96796468,595.59,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210534675,0.96796468,595.58,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210534870,2.18993223,595.57,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210535071,0.96796468,595.56,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210535367,0.96796468,595.55,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210535570,1.22196755,595.55,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210535767,2.18993223,595.55,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210535967,2.18993223,595.54,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210536171,0.96796468,595.53,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210536369,1.22196755,595.54,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210536572,2.18993223,595.59,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210536770,0.96796468,595.58,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210536971,1.22196755,595.57,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210537368,2.18993223,595.57,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210537671,2.18993223,595.56,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210537873,0.96796468,595.55,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210538171,1.22196755,595.56,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210538375,1.22196755,595.57,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210538972,2.18993223,595.59,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210539172,0.96796468,595.58,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210539471,2.18993223,595.58,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210539673,0.96796468,595.57,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210539872,1.22196755,595.58,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210540072,0.96796468,595.63,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210540073,0.96796468,595.62,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210540271,0.96796468,595.61,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210540471,1.22196755,595.61,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210540772,1.22196755,595.6,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210541373,1.22196755,595.59,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210541768,1.22196755,595.6,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210544474,0.292421,595.64,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210547875,1.51438855,595.64,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210548077,1.22196755,595.64,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210548577,0.29233994,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210548779,2.80904811,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210549178,0.96796468,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210549379,1.22196755,595.74,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210549678,2.18993223,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210549879,0.96796468,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210550082,1.22196755,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210552280,3.73867572,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210552882,1.22196755,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210560287,2.18819585,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210560583,0.9662283,595.74,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210560789,0.9662283,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210561587,1.22196755,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210568392,2.18819585,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210568587,0.9662283,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210568787,2.18819585,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210568993,0.9662283,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210569190,3.17711563,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210569390,2.51256225,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210569688,1.22196755,595.74,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210570294,4.2383317,595.76,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210570494,3.01636415,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210570794,0.9662283,595.74,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210570989,0.9662283,595.73,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210571189,0.9662283,595.72,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210571396,1.22196755,595.72,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210571887,2.18819585,595.71,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210572090,0.9662283,595.7,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210572288,1.22196755,595.7,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210572890,1.22196755,595.69,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210573197,0.9662283,595.68,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210573391,0.9662283,595.67,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210573594,0.96749367,595.67,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210573788,0.96749367,595.66,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210574088,1.22196755,595.68,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210574089,0.96749367,595.65,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210574294,0.96749367,595.64,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210574594,0.96749367,595.63,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210574795,0.96749367,595.62,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210575097,2.18946122,595.61,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210575296,0.96749367,595.6,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741210575593,2.18946122,595.59,594.64,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210575789,0.96749367,595.58,594.73,0.29239029]
["bitfinex-derivatives","BNBF0:USTF0",1741210575986,0.96749367,595.57,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741210576186,2.18946122,595.56,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741210576390,0.96749367,595.55,594.73,0.29241732]
["bitfinex-derivatives","BNBF0:USTF0",1741210576590,1.22196755,595.56,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741210576893,0.96749367,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741210576894,1.22196755,595.55,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741210577494,1.51438978,595.54,594.66,0.29242223]
["bitfinex-derivatives","BNBF0:USTF0",1741210577691,1.22196755,595.54,594.66,0.29242223]
["bitfinex-derivatives","BNBF0:USTF0",1741210577895,2.18946122,595.54,594.66,0.29242223]
["bitfinex-derivatives","BNBF0:USTF0",1741210578197,0.96749367,595.53,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210578396,2.51548355,595.56,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210579189,1.22196755,595.55,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210579391,2.56596755,595.55,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210579591,0.96749367,595.54,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210580496,2.18946122,595.54,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210584596,0.96656278,595.53,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210585197,2.18853033,595.53,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210585395,3.73503079,595.53,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210585800,1.22196755,595.52,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210586900,1.22196755,595.51,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210587099,0.96658063,595.5,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210587299,0.96658063,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210587500,0.96658063,595.48,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210587806,0.95417811,595.47,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210588007,1.22196755,595.48,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210588200,1.22196755,595.47,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210588909,1.51448564,595.46,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210589806,1.22196755,595.45,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210590201,2.76631486,595.45,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210590405,3.17711563,595.44,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210590604,1.54434731,595.43,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210590802,3.17711563,595.44,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210591003,1.22196755,595.42,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210591606,1.22196755,595.41,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210592208,1.22196755,595.4,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210592604,1.51461233,595.4,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210593009,1.22196755,595.39,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210593809,1.22196755,595.38,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210594412,0.29264478,595.4,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210596011,1.22196755,595.39,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210596914,0.29264478,595.4,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210597310,1.22196755,595.47,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210597511,1.22196755,595.46,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210598408,1.22196755,595.52,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210598609,0.2926091,595.45,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210598814,1.22196755,595.52,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210599013,1.22196755,595.51,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210599715,0.30881987,595.5,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210600012,1.53078742,595.5,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210600215,0.30881987,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210600515,1.25390846,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210600712,0.29248244,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210602115,1.51444999,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210602310,4.01524154,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210602614,3.7227591,595.48,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210602807,2.50079155,595.47,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210603009,0.96142602,595.47,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210603411,0.29245909,595.46,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210603609,1.25388511,595.46,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210604216,0.29245909,595.46,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210606416,1.22196755,595.48,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210606610,2.50079155,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210606815,0.96142602,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210607015,1.22196755,595.5,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210607517,0.29251932,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210608912,1.51448687,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210609312,1.22196755,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210609915,1.22196755,595.79,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210610111,0.9611407,595.78,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210610319,0.9611407,595.77,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210610617,0.29248982,595.56,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210612515,3.17711563,595.68,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210612720,2.49896582,595.67,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210612916,3.17711563,595.66,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210613118,2.49896582,595.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210613518,3.17711563,595.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210613720,0.29247876,595.56,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210615421,3.17711563,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210615621,2.49896582,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210616021,3.17711563,595.56,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210616321,2.3051407,595.55,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210617128,1.22196755,595.54,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210617328,2.18310825,595.54,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210618828,1.22196755,595.54,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210619231,1.344,595.55,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210632444,0.96280739,595.55,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210632643,3.17711563,595.55,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210632843,0.96280739,595.54,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210633346,0.96280739,595.7,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210633644,2.18477494,595.69,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210634040,1.22196755,595.69,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210634240,0.96428719,595.68,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210634644,1.25673522,595.68,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210634944,1.25673593,595.68,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210635152,0.29244803,595.68,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210635545,1.042,595.67,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210640248,0.30868391,595.66,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210640549,0.60108034,595.66,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210640747,0.29239643,595.66,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210640941,6.48055507,595.66,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210641143,3.01104301,595.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210641345,3.17711563,595.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210641547,5.68421976,595.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210641845,2.50710413,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210642044,3.72907168,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210642446,1.22196755,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210642847,0.96427082,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210642848,3.72907168,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210643150,2.50710413,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210643351,2.18623837,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210643548,0.96427082,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210643849,0.29240257,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210644047,2.7995067,595.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210644251,1.21952938,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210644454,3.72622856,595.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210644954,1.21952938,595.6,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210645553,2.50669918,595.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210645554,1.21952938,595.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210646654,2.18364445,595.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210646855,0.96411507,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210647458,1.21952938,595.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210647850,0.96415021,595.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210648055,1.042,595.67,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741210650468,1.042,595.67,594.7,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210650766,1.042,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741210660870,1.042,595.67,594.74,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210661072,1.042,595.67,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741210680697,1.042,595.67,594.81,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210681091,1.042,595.67,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741210682496,1.042,595.67,594.87,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210682692,2.51157277,595.74,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741210682898,1.21952938,595.73,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741210683094,2.18570964,595.73,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741210683398,0.96618026,595.72,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741210683592,3.015396,595.83,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741210683798,0.96618026,595.82,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741210683993,3.17077639,595.82,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741210684299,0.96618026,595.81,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741210684499,1.21952938,595.8,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741210684700,2.18570964,595.8,594.89,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210684899,0.96618026,595.79,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210685100,1.21952938,595.79,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210685498,1.21952938,595.78,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210685799,1.003,595.77,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210685995,3.18870964,595.77,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210686199,2.51161353,595.76,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210686400,1.21952938,595.75,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210686600,3.73114291,595.75,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210687102,1.21952938,595.74,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210687495,0.96618026,595.75,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210687695,1.003,595.77,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741210688295,1.003,595.77,594.92,1.25844178]
["bitfinex-derivatives","BNBF0:USTF0",1741210689502,1.003,595.77,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210690098,1.96918026,595.77,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210690804,1.003,595.77,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210691003,2.22252938,595.77,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210691302,0.96627109,595.76,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210691505,5.23860833,595.77,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210691697,2.51230484,595.76,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210691901,4.13704748,595.76,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210692098,2.51230484,595.75,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210692298,1.21952938,595.74,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210693001,1.21952938,595.73,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210693597,1.21952938,595.72,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210694002,1.21952938,595.71,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210694498,1.21952938,595.7,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210695298,1.21952938,595.69,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210695898,1.95124701,595.76,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210695899,1.21952938,595.68,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210696298,1.21952938,595.67,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210697103,1.21952938,595.66,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210697803,1.21952938,595.65,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210700595,1.21952938,595.64,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210701296,1.21952938,595.63,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210702100,1.21952938,595.62,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210702501,1.21952938,595.61,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210703303,0.96690397,595.61,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210703599,2.51395032,595.67,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210703799,2.18643335,595.66,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210704004,0.96690397,595.65,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210704505,2.18643335,595.64,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210704804,0.96690397,595.63,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210705001,1.21952938,595.64,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210705398,2.1877264,595.63,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210705598,0.96819702,595.62,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210705903,0.96819702,595.61,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210706100,2.1877264,595.6,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210706401,0.96819702,595.59,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210706599,1.21952938,595.59,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210707202,1.21952938,595.58,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210707805,1.21952938,595.57,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210708201,1.21952938,595.56,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210709005,1.21952938,595.57,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210709607,1.21952938,595.56,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210710307,1.21952938,595.55,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210711010,1.21952938,595.65,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210711307,0.96924741,595.64,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210711508,0.96924741,595.63,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210711706,0.96924741,595.62,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210711907,0.96924741,595.61,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210712110,0.96924741,595.63,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210712307,1.21952938,595.61,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210712508,0.96924741,595.6,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210712906,2.18877679,595.6,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210713206,0.96924741,595.59,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210713406,2.18877679,595.59,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210713612,0.96924741,595.58,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210713809,1.21952938,595.59,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210714006,1.21952938,595.58,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210714612,1.21952938,595.57,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210715006,1.21952938,595.56,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210715612,1.21952938,595.55,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210716714,1.21952938,595.54,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210717214,2.18877679,595.54,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210717409,2.18877679,595.53,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210717614,1.21952938,595.53,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210718509,1.21952938,595.52,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210718911,1.21952938,595.51,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210719311,1.21952938,595.5,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210719910,0.96911835,595.53,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210720116,2.51991421,595.67,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210720416,1.22580833,595.52,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210720814,1.22580833,595.51,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210721218,1.22580833,595.5,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210722013,0.96911835,595.58,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210722316,0.96911835,595.57,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210722519,0.96911835,595.56,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210722720,1.22580833,595.56,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210723613,1.22580833,595.55,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210724217,1.22580833,595.54,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741210724419,1.22580833,595.54,594.59,0.19577844]
["bitfinex-derivatives","BNBF0:USTF0",1741210724619,1.22580833,595.54,594.92,0.29234731]
["bitfinex-derivatives","BNBF0:USTF0",1741210724814,1.22580833,595.53,594.92,0.29234731]
["bitfinex-derivatives","BNBF0:USTF0",1741210725016,1.22580833,595.53,594.59,0.19577844]
["bitfinex-derivatives","BNBF0:USTF0",1741210725316,2.19492668,595.59,594.59,0.19577844]
["bitfinex-derivatives","BNBF0:USTF0",1741210725616,0.96911835,595.58,594.59,0.19577844]
["bitfinex-derivatives","BNBF0:USTF0",1741210725820,0.96911835,595.57,594.6,0.29238292]
["bitfinex-derivatives","BNBF0:USTF0",1741210726217,1.22580833,595.56,594.59,0.19577844]
["bitfinex-derivatives","BNBF0:USTF0",1741210726621,1.22580833,595.56,594.6,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1741210726921,1.22580833,595.55,594.6,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1741210727423,0.96911835,595.67,594.6,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1741210727723,0.96911835,595.66,594.6,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1741210727923,0.96911835,595.65,594.6,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1741210728117,1.55062188,595.67,594.6,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1741210728118,0.96911835,595.64,594.6,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1741210728319,0.96911835,595.63,594.6,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1741210728519,0.96911835,595.62,594.6,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1741210728717,0.96911835,595.61,594.6,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1741210728924,1.22580833,595.64,594.6,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1741210728925,2.19492668,595.6,594.6,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1741210729124,0.96911835,595.59,594.6,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1741210729319,1.22580833,595.58,594.47,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210729720,1.22580833,595.58,594.45,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210729918,1.22580833,595.57,594.45,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210730319,2.19492668,595.57,594.45,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210730524,0.96911835,595.56,594.45,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210730725,2.19492668,595.56,594.46,0.29237432]
["bitfinex-derivatives","BNBF0:USTF0",1741210730926,0.96911835,595.55,594.46,0.29237432]
["bitfinex-derivatives","BNBF0:USTF0",1741210731323,1.22580833,595.54,594.46,0.29237432]
["bitfinex-derivatives","BNBF0:USTF0",1741210731727,0.96911835,595.66,594.46,0.29237432]
["bitfinex-derivatives","BNBF0:USTF0",1741210732025,0.96911835,595.65,594.46,0.29237432]
["bitfinex-derivatives","BNBF0:USTF0",1741210732325,0.96911835,595.64,594.46,0.29237432]
["bitfinex-derivatives","BNBF0:USTF0",1741210732527,0.96911835,595.63,594.32,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210732727,0.96911835,595.62,594.32,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210732921,2.05011835,595.61,594.32,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210733122,0.96911835,595.6,594.32,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210733320,0.96911835,595.59,594.32,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210733524,2.19492668,595.58,594.32,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210733721,0.96911835,595.57,594.33,0.29239275]
["bitfinex-derivatives","BNBF0:USTF0",1741210734026,2.19492668,595.56,594.34,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210734220,0.96911835,595.55,594.34,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210734421,0.96911835,595.54,594.34,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210734621,2.19492668,595.53,594.34,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210734825,0.96911835,595.52,594.34,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210735121,1.22580833,595.51,594.34,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210735324,2.19492668,595.51,594.34,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210735522,0.96911835,595.5,594.34,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210735722,0.96911835,595.49,594.34,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210735926,0.96911835,595.49,594.33,0.29239275]
["bitfinex-derivatives","BNBF0:USTF0",1741210736325,1.22580833,595.48,594.33,0.29239275]
["bitfinex-derivatives","BNBF0:USTF0",1741210737227,1.22580833,595.47,594.33,0.29239275]
["bitfinex-derivatives","BNBF0:USTF0",1741210737927,0.96873137,595.5,594.33,0.29239275]
["bitfinex-derivatives","BNBF0:USTF0",1741210738326,2.1945397,595.51,594.33,0.29239275]
["bitfinex-derivatives","BNBF0:USTF0",1741210738527,1.22580833,595.57,594.29,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210738722,2.1942429,595.57,594.29,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210738926,2.1942429,595.57,589.43,6.02030956]
["bitfinex-derivatives","BNBF0:USTF0",1741210738927,0.96843457,595.56,594.27,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210739123,1.22580833,595.57,594.27,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210739321,2.1942429,595.58,594.27,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210739523,0.96843457,595.57,594.27,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210739827,0.96843457,595.57,594.28,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741210740427,2.1942429,595.56,594.28,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741210740623,0.96843457,595.55,594.28,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741210741130,1.22580833,595.54,594.29,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210741930,1.22580833,595.53,594.29,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210742326,1.22580833,595.53,594.28,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741210742530,1.22580833,595.52,594.28,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741210743533,2.51840476,595.52,594.28,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741210743727,0.96843457,595.52,594.28,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1741210744325,2.51840476,595.57,594.17,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210744729,1.22580833,595.56,594.18,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210745326,1.22580833,595.58,594.18,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210745527,1.22580833,595.58,594.19,0.29244066]
["bitfinex-derivatives","BNBF0:USTF0",1741210746134,1.22580833,595.57,594.19,0.29244066]
["bitfinex-derivatives","BNBF0:USTF0",1741210746730,1.22580833,595.57,594.23,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210746929,1.22580833,595.58,594.23,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210747530,1.22580833,595.57,594.23,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210748130,1.22580833,595.58,594.23,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210748334,1.22580833,595.58,594.24,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210748536,1.22580833,595.57,594.24,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210749134,1.22580833,595.58,594.24,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210749328,1.22580833,595.58,594.21,0.29243206]
["bitfinex-derivatives","BNBF0:USTF0",1741210749536,1.22580833,595.57,594.21,0.29243206]
["bitfinex-derivatives","BNBF0:USTF0",1741210750130,1.22580833,595.58,594.21,0.29243206]
["bitfinex-derivatives","BNBF0:USTF0",1741210750434,2.1942429,595.58,594.19,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210750630,0.96843457,595.57,594.19,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210751331,0.96843457,595.59,594.19,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210751538,0.29242346,595.74,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210751737,0.96843457,595.73,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210751935,0.96843457,595.72,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210752137,0.96843457,595.71,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210752337,0.96843457,595.7,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210752532,0.96843457,595.69,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210752732,0.96843457,595.68,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210753138,2.1942429,595.67,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210753334,2.51590614,595.66,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210753536,2.51590614,595.65,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210754034,4.14548991,595.64,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210754235,2.51590614,595.63,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210754941,3.17705534,595.62,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210755137,2.04943457,595.61,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210755643,2.04824373,595.61,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210756042,1.081,595.61,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210756240,1.081,595.61,594.42,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210758139,1.081,595.61,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210759247,2.04824373,595.61,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210759940,1.081,595.61,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210764544,1.081,595.61,594.42,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210767047,1.081,595.61,594.49,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210769353,1.081,595.61,594.23,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210769554,1.081,595.61,594.42,0.29235959]
["bitfinex-derivatives","BNBF0:USTF0",1741210770054,1.081,595.61,594.23,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210770747,1.081,595.61,594.24,0.29239152]
["bitfinex-derivatives","BNBF0:USTF0",1741210771550,1.081,595.61,594.21,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210772553,1.081,595.61,594.22,0.29238906]
["bitfinex-derivatives","BNBF0:USTF0",1741210774454,1.081,595.61,594.21,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210775560,1.081,595.61,594.22,0.29238906]
["bitfinex-derivatives","BNBF0:USTF0",1741210777057,1.081,595.61,594.23,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210778657,1.081,595.61,594.5,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210779059,0.96753576,595.83,594.5,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210779353,0.29238906,595.85,594.5,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210780461,3.17705534,595.89,594.5,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210780658,5.69196974,595.89,594.5,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210780964,4.24447366,595.88,594.37,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210781458,3.17705534,595.87,594.37,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210781656,4.43692735,595.87,594.37,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210781857,3.74072273,595.86,594.37,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210782066,2.5149144,595.85,594.37,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210782257,2.23553576,595.85,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210782461,1.22580833,595.84,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210782661,2.19334409,595.84,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210783761,1.22580833,595.83,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210784163,1.22580833,595.82,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210784862,1.22580833,595.82,594.39,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210785366,1.22580833,595.81,594.39,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210785661,2.19334409,595.84,594.39,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210786262,2.19334409,595.84,594.46,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210787960,2.19334409,595.84,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210789060,3.73846499,595.84,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210789266,3.73846499,595.84,594.35,0.2923252]
["bitfinex-derivatives","BNBF0:USTF0",1741210789267,0.96640641,595.83,594.51,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210789459,2.19221474,595.84,594.51,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210789659,1.22580833,595.83,594.51,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210789964,3.73846499,595.83,594.51,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210790463,1.22580833,595.82,594.52,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210790664,3.17705534,595.82,594.52,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210790861,0.96640641,595.81,594.52,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210791464,2.19221474,595.84,594.52,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210792266,2.19221474,595.84,594.54,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210793765,2.19221474,595.84,593.94,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210793766,2.19221474,595.84,594.59,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210796466,2.19221474,595.84,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210796467,3.73812931,595.84,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210796865,1.22580833,595.83,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210797065,3.73812931,595.83,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210797272,1.22580833,595.82,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210798070,1.22580833,595.82,594.66,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210798270,0.96640641,595.83,594.66,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210798470,2.19221474,595.84,594.66,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210801071,2.19221474,595.84,594.65,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210801471,0.96640641,595.83,594.65,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210802473,0.29230065,595.87,594.69,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210804068,1.51810898,595.87,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210804270,4.03003166,595.87,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210804470,3.81492268,595.86,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210804672,5.68897802,595.85,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210804873,0.96640641,595.84,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210805172,2.51299191,595.84,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210805473,1.22580833,595.83,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210805672,1.22580833,595.83,594.63,0.29229574]
["bitfinex-derivatives","BNBF0:USTF0",1741210807473,1.22580833,595.83,594.53,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210808173,2.19221474,595.83,594.53,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210808373,0.96640641,595.82,594.53,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210808574,1.22580833,595.83,594.54,0.29229819]
["bitfinex-derivatives","BNBF0:USTF0",1741210808974,0.96640641,595.84,594.54,0.29229819]
["bitfinex-derivatives","BNBF0:USTF0",1741210809176,2.19221474,595.85,594.54,0.29229819]
["bitfinex-derivatives","BNBF0:USTF0",1741210810482,1.22580833,595.85,594.68,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210811081,1.303,595.86,594.68,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210812783,1.303,595.86,594.74,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210814183,1.303,595.86,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210815685,1.303,595.86,594.66,2.85575713]
["bitfinex-derivatives","BNBF0:USTF0",1741210816579,1.303,595.86,594.66,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210816785,1.303,595.86,594.66,2.85576695]
["bitfinex-derivatives","BNBF0:USTF0",1741210818088,1.303,595.86,594.67,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210819285,1.303,595.86,594.66,0.29226628]
["bitfinex-derivatives","BNBF0:USTF0",1741210819487,1.303,595.86,594.65,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210819883,2.52880833,595.86,594.66,0.29226751]
["bitfinex-derivatives","BNBF0:USTF0",1741210820084,0.96716506,595.85,594.66,0.29226751]
["bitfinex-derivatives","BNBF0:USTF0",1741210820489,0.96724957,595.85,594.66,0.29226751]
["bitfinex-derivatives","BNBF0:USTF0",1741210821192,0.96724957,595.85,594.66,2.85576818]
["bitfinex-derivatives","BNBF0:USTF0",1741210821388,2.52880833,595.86,594.66,2.85576818]
["bitfinex-derivatives","BNBF0:USTF0",1741210821790,0.96726265,595.85,594.66,2.85576818]
["bitfinex-derivatives","BNBF0:USTF0",1741210821989,1.54758948,595.85,594.66,2.85576818]
["bitfinex-derivatives","BNBF0:USTF0",1741210822188,3.74064123,595.85,594.66,2.85576818]
["bitfinex-derivatives","BNBF0:USTF0",1741210822491,2.5148329,595.84,594.66,2.85576818]
["bitfinex-derivatives","BNBF0:USTF0",1741210822691,0.96724342,595.83,594.66,2.85576818]
["bitfinex-derivatives","BNBF0:USTF0",1741210822891,1.22580833,595.83,594.66,0.29226751]
["bitfinex-derivatives","BNBF0:USTF0",1741210823792,2.51535578,595.84,594.66,0.29226751]
["bitfinex-derivatives","BNBF0:USTF0",1741210823992,0.96724342,595.83,594.66,0.29226751]
["bitfinex-derivatives","BNBF0:USTF0",1741210824192,1.22580833,595.83,594.66,0.29226751]
["bitfinex-derivatives","BNBF0:USTF0",1741210825293,1.22580833,595.83,594.56,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210825492,1.22580833,595.83,594.66,0.29229451]
["bitfinex-derivatives","BNBF0:USTF0",1741210825896,1.22580833,595.83,594.56,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210826697,1.22580833,595.83,594.59,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210828097,1.22580833,595.83,594.6,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210829301,2.19305175,595.85,594.6,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210830001,2.19305175,595.85,594.59,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210831494,2.19305175,595.85,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210833198,2.19305175,595.85,594.67,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210834701,2.19305175,595.85,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210836006,0.96724342,595.84,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210836203,3.01989342,595.98,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210836402,0.96724342,595.97,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210836603,0.96724342,595.96,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210836803,0.96724342,595.95,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210837002,0.96724342,595.94,594.6,0.29227365]
["bitfinex-derivatives","BNBF0:USTF0",1741210837203,0.96724342,595.93,594.6,0.29227365]
["bitfinex-derivatives","BNBF0:USTF0",1741210837504,0.96724342,595.92,594.53,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210837704,0.96724342,595.91,594.53,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210838002,0.96724342,595.9,594.53,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210838204,0.96724342,595.89,594.53,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210838402,2.19305175,595.88,594.53,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210838606,0.96724342,595.87,594.54,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741210838806,0.96724342,595.86,594.54,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741210839009,1.22580833,595.85,594.54,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741210839812,1.22580833,595.84,594.54,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741210840806,1.22580833,595.83,594.54,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741210841207,1.22580833,595.82,594.54,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741210841404,2.19414271,595.82,594.54,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741210841606,0.96839776,595.81,594.54,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741210841905,1.22580833,595.81,594.54,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741210842312,1.22580833,595.8,594.54,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741210842912,0.96839776,595.82,594.54,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741210843112,1.22580833,595.83,594.54,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741210843313,1.22580833,595.81,594.54,0.29227855]
["bitfinex-derivatives","BNBF0:USTF0",1741210843513,1.22580833,595.81,594.49,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210843714,0.96839776,595.82,594.54,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741210843910,1.22580833,595.83,594.54,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741210844309,1.22580833,595.82,594.54,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741210844711,1.22580833,595.81,594.54,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741210845216,0.96839776,595.81,594.54,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741210845416,1.22580833,595.82,594.54,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741210845618,1.22580833,595.81,594.54,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741210846316,0.96869398,595.81,594.54,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741210846713,1.22580833,595.82,594.54,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741210846913,1.22580833,595.81,594.54,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741210847520,0.96878609,595.85,594.54,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741210847721,1.22580833,595.86,594.54,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741210848017,0.905,595.87,594.54,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741210849515,0.905,595.87,594.51,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210849714,0.905,595.87,594.84,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210851324,0.905,595.87,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210852623,0.905,595.87,594.86,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210854329,0.905,595.87,594.74,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210854330,0.905,595.87,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210856725,0.905,595.87,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210858729,0.905,595.87,594.78,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210859732,0.905,595.87,594.71,0.29223806]
["bitfinex-derivatives","BNBF0:USTF0",1741210864429,0.905,595.87,594.6,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210864835,0.905,595.87,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210865631,0.905,595.87,594.71,0.29223315]
["bitfinex-derivatives","BNBF0:USTF0",1741210866034,0.905,595.87,594.73,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210867736,0.905,595.87,594.72,0.29222947]
["bitfinex-derivatives","BNBF0:USTF0",1741210869040,0.96830579,595.86,594.72,0.29222947]
["bitfinex-derivatives","BNBF0:USTF0",1741210869241,0.96830579,595.85,594.72,0.29222947]
["bitfinex-derivatives","BNBF0:USTF0",1741210869437,0.96830579,595.84,594.72,0.29222947]
["bitfinex-derivatives","BNBF0:USTF0",1741210869742,1.22580833,595.84,594.72,0.29222947]
["bitfinex-derivatives","BNBF0:USTF0",1741210869936,0.96830579,595.83,594.72,0.29222947]
["bitfinex-derivatives","BNBF0:USTF0",1741210870140,0.96830579,595.82,594.72,0.29222947]
["bitfinex-derivatives","BNBF0:USTF0",1741210870334,0.96830579,595.81,594.72,0.29222947]
["bitfinex-derivatives","BNBF0:USTF0",1741210870540,0.96830579,595.82,594.58,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210870735,0.96830579,595.81,594.58,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210870935,1.22580833,595.81,594.58,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210871141,2.19411412,595.81,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210871338,0.96830579,595.8,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210871645,2.19411412,595.8,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210871843,0.96830579,595.79,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210872143,1.22580833,595.79,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210872538,2.19411412,595.81,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210872743,0.96830579,595.8,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210872948,1.22580833,595.81,594.61,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210873245,0.96805696,595.85,594.59,2.85579764]
["bitfinex-derivatives","BNBF0:USTF0",1741210873445,0.905,595.87,594.59,2.85579764]
["bitfinex-derivatives","BNBF0:USTF0",1741210875445,0.905,595.87,594.75,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210877546,0.905,595.87,594.81,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210879449,0.905,595.87,594.82,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210881652,0.905,595.87,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210883548,0.905,595.87,594.59,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210883747,0.905,595.87,594.79,0.29220002]
["bitfinex-derivatives","BNBF0:USTF0",1741210883952,0.905,595.87,594.59,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210885154,0.905,595.87,594.6,0.29223192]
["bitfinex-derivatives","BNBF0:USTF0",1741210888348,0.905,595.87,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210888754,0.905,595.87,594.6,0.29225646]
["bitfinex-derivatives","BNBF0:USTF0",1741210888955,0.905,595.87,594.42,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210889850,0.905,595.87,594.44,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210891458,0.905,595.87,594.45,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210892957,0.905,595.87,594.48,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210894155,0.905,595.87,594.43,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1741210894553,0.905,595.87,594.03,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210894758,0.905,595.87,594.43,0.29231293]
["bitfinex-derivatives","BNBF0:USTF0",1741210894960,0.905,595.87,594.03,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210895661,2.51612223,596.04,594.04,0.29231293]
["bitfinex-derivatives","BNBF0:USTF0",1741210895860,0.96773932,596.03,594.04,0.29231293]
["bitfinex-derivatives","BNBF0:USTF0",1741210896056,5.69962518,596.04,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210896259,2.51612223,596.03,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210896660,3.74193056,596.03,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210896860,3.74205942,596.02,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210897060,0.96778888,596.01,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210897460,1.22580833,596.0,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210898364,1.22580833,595.99,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210898859,1.555,595.98,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210899260,2.78080833,595.98,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210899461,0.96799856,595.97,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210899864,2.19380689,595.97,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210901762,1.22580833,595.96,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210902367,2.19380689,595.97,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210905467,3.74260307,595.97,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210905870,1.22580833,595.96,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210906069,2.19380689,595.96,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210906270,0.96799856,595.95,594.62,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210906472,3.74303792,595.96,594.75,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210906765,1.22580833,595.95,594.75,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210907969,1.22580833,595.95,594.59,0.29223928]
["bitfinex-derivatives","BNBF0:USTF0",1741210909466,1.22580833,595.95,594.45,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210909663,1.22580833,595.95,594.59,0.2922761]
["bitfinex-derivatives","BNBF0:USTF0",1741210909971,1.22580833,595.94,594.45,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210910172,1.22580833,595.94,594.33,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210910367,1.22580833,595.93,594.33,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210910573,0.96799856,595.92,594.33,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210910773,0.96799856,595.91,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210910972,0.96799856,595.9,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210911171,2.19380689,595.89,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210911373,0.96799856,595.88,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210911773,1.22580833,595.87,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210912471,1.22580833,595.86,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210912671,1.22580833,595.85,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210913575,1.22580833,595.84,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210913875,1.22580833,595.83,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210914269,2.19380689,595.83,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210914475,0.96799856,595.82,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210914675,0.96799856,595.89,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210914872,1.22580833,595.9,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210915176,1.22580833,595.89,594.34,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741210915371,1.22580833,595.89,594.15,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210915773,1.22580833,595.89,594.34,0.29233011]
["bitfinex-derivatives","BNBF0:USTF0",1741210915970,1.22580833,595.89,594.15,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210916172,1.22580833,595.88,594.15,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210916377,2.19336335,595.88,594.15,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210916676,0.96755502,595.87,594.16,0.29233134]
["bitfinex-derivatives","BNBF0:USTF0",1741210916877,2.19336335,595.88,594.16,0.29233134]
["bitfinex-derivatives","BNBF0:USTF0",1741210917171,1.22580833,595.86,594.16,0.29233134]
["bitfinex-derivatives","BNBF0:USTF0",1741210917376,2.19336335,595.86,594.16,0.29233134]
["bitfinex-derivatives","BNBF0:USTF0",1741210917578,2.19336335,595.85,594.16,0.29233134]
["bitfinex-derivatives","BNBF0:USTF0",1741210917775,0.96755502,595.84,594.16,0.29233134]
["bitfinex-derivatives","BNBF0:USTF0",1741210917977,1.22580833,595.95,594.16,0.29233134]
["bitfinex-derivatives","BNBF0:USTF0",1741210917978,0.96755502,595.94,594.16,0.29233134]
["bitfinex-derivatives","BNBF0:USTF0",1741210918174,0.96755502,595.93,594.16,0.29233134]
["bitfinex-derivatives","BNBF0:USTF0",1741210918575,0.96755502,595.93,594.09,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210918776,1.22580833,595.94,594.09,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210918975,1.22580833,595.92,594.09,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210919578,0.96755502,595.96,594.09,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210919781,2.19336335,595.97,594.1,0.29232398]
["bitfinex-derivatives","BNBF0:USTF0",1741210921687,2.19336335,595.97,593.51,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210921688,2.19336335,595.97,594.14,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210922889,2.19336335,595.97,594.37,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210924691,2.19336335,595.97,594.75,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210925693,1.22580833,595.97,594.75,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210925894,1.22580833,595.97,594.65,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210926287,1.555,595.98,594.65,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210927188,1.555,595.98,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210928490,1.555,595.98,594.71,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210929197,5.706132,595.98,594.71,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210929394,0.96762905,595.97,594.71,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210929795,2.19343738,595.97,594.71,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210930790,2.19343738,595.97,594.58,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210932693,2.19343738,595.97,594.49,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210932694,2.19343738,595.97,594.66,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210933695,1.22580833,595.96,594.66,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210933994,1.22580833,595.96,594.49,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210933995,1.22580833,595.96,594.59,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210934196,1.22580833,595.95,594.59,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210934495,1.22580833,595.94,594.59,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210935195,0.96762905,595.95,594.59,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210935391,2.19404169,595.97,594.59,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210935596,1.22580833,595.97,594.59,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210935788,2.19404578,595.97,594.59,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210935990,1.22580833,595.97,594.59,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210936193,1.22580833,595.97,594.57,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210936595,1.555,595.98,594.57,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210938000,1.555,595.98,594.49,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210938001,1.555,595.98,594.71,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210939292,1.555,595.98,594.68,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210941000,1.555,595.98,594.73,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210942807,1.555,595.98,594.76,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210945209,1.555,595.98,594.81,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210947010,1.555,595.98,594.84,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210949111,1.555,595.98,594.79,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210950314,1.555,595.98,594.82,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210952018,1.555,595.98,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210952912,1.22394565,596.03,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210953517,0.96746645,596.15,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210953713,0.96746645,596.14,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210953914,0.96746645,596.13,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210954116,0.96746645,596.15,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210954318,1.22394565,596.12,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210954619,1.22394565,596.12,594.81,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210954815,2.1914121,596.12,594.81,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210955019,2.1914121,596.11,594.81,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210955215,2.1914121,596.1,594.81,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210955416,2.27695493,596.09,594.81,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210955619,1.27592517,596.08,594.81,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210955819,1.27592517,596.07,594.81,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210956017,1.27592517,596.06,594.81,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210956221,1.27550608,596.05,594.81,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210956422,0.96704736,596.04,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210956622,0.96704736,596.03,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210956818,0.96704736,596.02,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210957121,0.96704736,596.01,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210957322,0.96704736,596.0,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210957522,0.96704736,595.99,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210957822,0.96704736,595.99,594.2,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741210957823,1.22394565,595.99,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210958019,2.19099301,595.99,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210958221,2.19099301,595.98,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210958520,0.96704736,595.97,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210958722,0.96704736,595.96,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210958923,0.96704736,595.95,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210959123,0.96704736,595.94,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210959324,0.96704736,595.93,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210959624,0.96669587,595.92,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210959821,0.96669587,595.91,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210960024,0.96669587,595.9,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210960218,0.96669587,595.91,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210960424,2.19064152,595.9,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210960621,0.96669587,595.89,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210961420,1.22394565,595.88,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210962025,1.22394565,595.87,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210962324,4.24106202,595.9,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210962521,3.73735491,595.9,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210962720,0.96669587,595.89,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210963024,3.73735491,595.9,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210963226,1.22394565,595.88,594.75,0.2922356]
["bitfinex-derivatives","BNBF0:USTF0",1741210963629,3.7359369,595.88,594.3,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210963926,1.22394565,595.87,594.3,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210964127,2.19009613,595.87,594.3,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210964323,0.96615048,595.86,594.3,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210964529,1.22394565,595.87,594.3,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210964823,0.29233134,595.91,594.31,0.29233134]
["bitfinex-derivatives","BNBF0:USTF0",1741210966522,0.29233134,595.91,594.31,2.85583201]
["bitfinex-derivatives","BNBF0:USTF0",1741210968327,0.29233134,595.91,594.31,0.29233134]
["bitfinex-derivatives","BNBF0:USTF0",1741210969428,0.29233134,595.91,594.36,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210970536,0.29233134,595.91,594.31,0.29233134]
["bitfinex-derivatives","BNBF0:USTF0",1741210972430,1.22394565,596.01,594.3,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210973329,1.22394565,596.0,594.3,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210973830,1.22394565,596.0,594.31,0.29229328]
["bitfinex-derivatives","BNBF0:USTF0",1741210974031,0.29229328,596.01,594.46,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210976132,2.80429257,596.01,594.46,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210976338,2.80429257,596.01,594.55,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210976339,1.22394565,596.0,594.55,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210977033,0.29229328,596.01,594.55,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210978233,0.29229328,596.01,594.31,0.29229328]
["bitfinex-derivatives","BNBF0:USTF0",1741210981441,2.18996957,596.07,593.96,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210982642,2.18996957,596.07,593.99,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210984439,2.18996957,596.07,594.0,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210985644,2.18996957,596.07,593.97,0.29229942]
["bitfinex-derivatives","BNBF0:USTF0",1741210985645,2.18996957,596.07,594.01,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210986944,0.96602392,596.06,594.01,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210987139,4.14954293,596.07,594.01,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210987343,2.51182685,596.06,594.01,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210987539,0.96602392,596.06,594.02,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210987741,5.69534718,596.07,594.02,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210987939,2.51182817,596.06,594.02,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210988244,1.22394565,596.07,594.02,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210988245,2.18996957,596.05,594.02,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210988445,0.96602392,596.04,594.02,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210988838,1.22394565,596.05,594.55,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210990042,2.18996957,596.05,594.55,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210990247,0.96602392,596.04,594.55,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210990550,0.96602392,596.06,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210990942,1.22394565,596.06,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210991548,2.18996957,596.06,594.41,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210991751,2.18996957,596.06,594.49,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210992248,0.96602392,596.06,594.49,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210992449,2.18996957,596.07,594.49,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210993051,0.96602392,596.06,594.49,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210993246,1.22394565,596.07,594.49,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210993952,4.14954293,596.26,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210994152,3.01532766,596.25,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210994349,0.96602392,596.24,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210994652,0.96602392,596.23,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210994854,0.96602392,596.22,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210995056,0.96602392,596.21,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210995248,0.96602392,596.2,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210995552,0.96852359,596.19,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210995753,0.96852359,596.2,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210995952,1.22394565,596.18,594.43,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210996152,2.19246924,596.18,594.43,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210996354,3.22246924,596.17,594.43,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210996655,2.51816134,596.16,594.43,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210996849,4.2456744,596.16,594.54,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210997048,3.02172875,596.15,594.54,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210997249,1.22394565,596.16,594.54,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210997453,1.03,596.17,594.54,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210997454,3.18351901,596.14,594.54,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210997653,2.51845105,596.13,594.54,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210997849,1.22394565,596.12,594.54,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210998052,3.7423967,596.12,594.54,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210998254,2.51845105,596.11,594.54,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210998556,0.96863502,596.11,594.54,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210998752,1.22394565,596.1,594.54,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210998950,1.22394565,596.1,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210999152,2.51845105,596.12,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210999363,0.96863502,596.12,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741210999557,1.22394565,596.13,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211000266,1.22394565,596.14,594.47,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211000466,1.22394565,596.14,594.04,2.56931864]
["bitfinex-derivatives","BNBF0:USTF0",1741211000467,1.22394565,596.14,594.56,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211000661,0.29222824,596.13,594.56,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211000866,0.96863502,596.12,594.56,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211001067,1.26086326,596.13,594.56,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211001268,0.96863502,596.12,594.56,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211001565,1.22394565,596.11,594.64,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211002266,1.22394565,596.1,594.64,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211002667,1.22394565,596.09,594.64,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211002865,1.22394565,596.09,594.65,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211003262,1.22394565,596.08,594.65,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211003863,2.19258067,596.14,594.65,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211004062,0.96863502,596.13,594.65,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211004669,1.22394565,596.12,594.65,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211004867,1.22394565,596.12,594.66,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211005076,3.7423967,596.13,594.66,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211005465,1.22394565,596.13,594.66,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211006171,3.7431771,596.13,594.66,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211006674,0.96893642,596.12,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211006868,2.51923469,596.12,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211007071,0.96893642,596.12,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211007271,0.9690042,596.12,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211007870,1.22394565,596.11,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211008175,1.22394565,596.1,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211008572,2.19294985,596.1,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211008772,0.9690042,596.09,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211009273,2.51941093,596.11,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211009472,1.22394565,596.1,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211009680,3.74335658,596.1,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211009980,2.51941093,596.09,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211010177,0.9690042,596.09,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211010372,0.9690042,596.09,594.58,0.29219389]
["bitfinex-derivatives","BNBF0:USTF0",1741211010373,1.22394565,596.08,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211010576,2.19294985,596.08,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211010777,0.9690042,596.07,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211010977,1.22394565,596.08,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211011178,4.15252321,596.14,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211011370,3.02294689,596.13,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211011570,3.18351901,596.12,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211011774,6.2064659,596.12,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211011977,3.02294689,596.11,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211012175,2.51989795,596.11,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211012377,3.02342829,596.11,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211012580,1.22394565,596.1,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211012780,4.24737394,596.1,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211012973,3.02342829,596.09,594.85,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211013173,0.96919152,596.08,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211013376,5.70341696,596.08,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211013576,3.7438436,596.07,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211014181,1.22394565,596.06,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211014382,3.7438436,596.06,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211014677,2.51989795,596.05,594.83,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211014877,1.99719152,596.05,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211015483,1.028,596.05,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211015883,1.22394565,596.04,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211016083,2.19313717,596.04,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211016278,0.96919152,596.03,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211016783,1.028,596.05,594.87,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211016986,4.21151901,596.05,594.88,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211017180,2.51989795,596.04,594.88,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211017378,1.22394565,596.03,594.88,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211017581,3.7438436,596.03,594.88,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211018287,1.22394565,596.02,594.88,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211018491,2.19313717,596.02,594.88,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211018782,0.96919152,596.01,594.89,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211018986,1.028,596.05,594.89,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211020385,1.028,596.05,594.77,0.2921804]
["bitfinex-derivatives","BNBF0:USTF0",1741211020386,1.028,596.05,594.93,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211021789,1.99719152,596.05,594.93,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211022182,1.99719152,596.05,594.77,0.2921804]
["bitfinex-derivatives","BNBF0:USTF0",1741211022183,6.73156184,596.05,594.92,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211022382,2.52004283,596.04,594.92,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211023188,1.22394565,596.03,594.92,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211023389,3.74398848,596.03,594.92,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211023589,3.74398848,596.03,594.9,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211024189,1.22394565,596.02,594.9,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211024989,1.22394565,596.02,594.89,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211025790,1.22394565,596.01,594.89,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211026385,1.22394565,596.02,594.89,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211026586,2.19313717,596.02,594.89,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211026789,0.96919152,596.01,594.89,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211027188,1.22394565,596.0,594.89,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211027387,2.19313717,596.0,594.89,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211027592,2.19313717,595.99,594.89,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211027795,0.96919152,595.98,594.89,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211028192,1.22394565,595.98,594.89,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211028395,1.22394565,595.98,594.85,0.29217917]
["bitfinex-derivatives","BNBF0:USTF0",1741211028791,1.22394565,595.97,594.85,0.29217917]
["bitfinex-derivatives","BNBF0:USTF0",1741211029594,1.22394565,595.97,594.64,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211029791,1.22394565,595.96,594.64,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211030502,1.22394565,595.96,594.65,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211030701,1.22394565,595.95,594.65,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211030895,1.22394565,595.95,594.65,2.85571541]
["bitfinex-derivatives","BNBF0:USTF0",1741211031097,2.1943079,595.98,594.65,2.85571541]
["bitfinex-derivatives","BNBF0:USTF0",1741211031297,0.97036225,595.97,594.65,2.85571541]
["bitfinex-derivatives","BNBF0:USTF0",1741211031796,1.22394565,595.96,594.65,2.85571541]
["bitfinex-derivatives","BNBF0:USTF0",1741211032000,0.97036225,595.96,594.65,2.85571541]
["bitfinex-derivatives","BNBF0:USTF0",1741211032197,1.22394565,595.97,594.65,2.85571541]
["bitfinex-derivatives","BNBF0:USTF0",1741211032504,1.22394565,595.96,594.69,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211032898,1.22394565,595.98,594.69,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211033103,2.1943079,595.98,594.69,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211033407,0.97036225,595.97,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211033604,2.1943079,595.97,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211033803,0.97036225,595.96,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211034098,1.22394565,595.95,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211034603,1.22394565,595.94,594.7,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211035197,1.22394565,595.94,594.71,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211035401,0.97199002,595.99,594.71,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211035402,0.97199002,595.98,594.71,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211035597,0.97199002,595.97,594.71,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211035807,1.22394565,595.96,594.71,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211036299,1.22394565,595.95,594.71,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211036598,0.97228118,595.94,594.71,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211036799,1.22394565,595.93,594.71,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211036999,2.19622683,595.93,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211037201,0.97228118,595.92,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211037397,1.22394565,595.92,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211037605,3.75187673,596.0,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211037799,2.52793108,595.99,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211037999,2.19622683,595.98,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211038199,0.97228118,595.97,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211038406,2.19622683,595.96,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211038705,0.97228118,595.95,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211039000,2.19622683,595.94,594.77,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211039206,0.97228118,595.93,594.94,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211039399,0.97228118,595.93,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211039602,1.22394565,595.92,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211039803,2.19622683,595.92,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211040106,1.95957336,596.04,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211040107,2.19622683,595.91,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211040405,2.19622683,595.9,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211040599,0.97228118,595.89,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211040800,1.22394565,595.89,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211041607,3.03158258,595.98,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211041801,0.97232198,595.97,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211042106,2.19626763,595.96,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211042405,0.97232198,595.95,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211042601,0.97232198,595.94,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211042800,2.19626763,595.93,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211043009,0.97232198,595.92,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211043201,0.97232198,595.91,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211043408,1.22394565,595.9,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211043799,2.19626763,595.9,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211044000,2.19626763,595.89,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211044204,0.97232198,595.88,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211044502,1.22394565,595.89,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211044704,2.19626763,595.99,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211044906,0.97232198,595.98,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211045103,2.77966957,595.99,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211045309,1.22394565,595.97,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211045504,0.97232745,595.96,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211045707,0.97232745,595.95,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211045910,0.97232745,595.94,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211046109,0.97232745,595.93,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211046307,0.97232745,595.92,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211046512,1.22394565,595.91,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211047112,1.22394565,595.9,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211047507,1.22394565,595.91,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211047913,0.97226423,596.0,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211048113,0.97226423,595.99,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211048411,1.22394565,595.98,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211048912,1.22394565,595.97,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211049510,2.19620988,596.0,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211049709,1.22394565,596.0,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211050310,4.73843413,596.21,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211050515,2.52620952,596.2,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211050711,0.9712944,596.19,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211050910,0.9712944,596.18,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211051115,1.22394565,596.18,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211051415,0.97078031,596.17,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211051811,1.22394565,596.16,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211052015,0.97078031,596.15,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211052215,2.19472596,596.15,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211052415,0.97078031,596.14,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211052618,1.22394565,596.15,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211052916,3.18351901,596.33,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211053117,3.02641238,596.32,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211053319,0.97039881,596.31,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211053518,2.19434446,596.3,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211054017,2.5230692,596.29,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211054212,2.5230692,596.28,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211054517,2.5230692,596.27,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211054717,2.5230692,596.26,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211054918,2.5230692,596.25,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741211055311,2.5230692,596.25,594.99,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211055512,2.19434446,596.24,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211055715,0.97039881,596.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211056114,2.52153117,596.34,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211056315,3.0248696,596.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211056518,3.0248696,596.32,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211057222,2.52153117,596.32,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211057421,3.1786574,596.31,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211057616,2.52153117,596.3,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211057822,3.1786574,596.29,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211058121,2.52153117,596.28,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211058316,1.22394565,596.27,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211058522,0.97039881,596.26,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211059223,0.97039881,596.4,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211059423,0.97039881,596.39,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211059619,0.97039881,596.38,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211059823,0.97039881,596.37,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211060019,1.22394565,596.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211060223,2.19434446,596.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211060422,4.24791404,596.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211060625,3.02396839,596.35,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211060824,2.52063336,596.34,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211061033,2.52063336,596.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211061226,0.97039881,596.32,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211061422,3.1786574,596.34,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211061627,0.97039881,596.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211061823,0.97039881,596.32,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211062022,0.97039881,596.31,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211062228,0.97039881,596.3,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211062425,0.97039881,596.29,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211062629,0.97039881,596.28,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211062832,0.97039881,596.27,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211063129,0.97039881,596.26,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211063331,0.97039881,596.25,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211063532,0.97039881,596.24,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211063832,0.97039881,596.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211064027,0.97039881,596.22,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211064227,0.97039881,596.21,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211064427,0.97039881,596.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211064634,0.97039881,596.19,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211064829,0.97039881,596.18,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211065031,0.97039881,596.17,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211065232,1.22394565,596.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211065233,0.97039881,596.16,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211065432,0.97039881,596.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211065734,1.22394565,596.16,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211065928,0.97039881,596.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211066131,1.22394565,596.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211066834,1.22394565,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211069734,1.22394565,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211070228,0.96872427,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211070432,1.22394565,596.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211071034,1.22394565,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211071529,3.74262875,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211071735,3.74262875,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211071928,2.5186831,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211072129,0.96872427,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211072735,0.29220738,596.16,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211072935,1.22394565,596.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211073135,2.19266992,596.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211073431,1.22394565,596.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211073637,2.19266992,596.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211073833,2.19266992,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211074031,1.22394565,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211074436,1.22394565,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211074833,3.1786574,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211075031,2.51885673,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211075434,1.22394565,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211076343,1.22394565,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211076939,1.22394565,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211077535,4.14744845,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211077741,2.51885673,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211077943,3.74280238,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211078741,1.22394565,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211078945,3.74280238,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211079138,1.55006568,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211079342,2.1927697,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211079545,0.96882405,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211080343,0.96882405,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211080745,2.1927697,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211081247,1.22394565,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211081446,2.1927697,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211081648,1.22394565,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211082045,0.96879551,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211082246,1.22394565,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211082247,0.96879551,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211082447,1.22394565,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211082742,2.19274116,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211082947,0.96879551,596.04,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211083248,6.20105648,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211083448,3.02239908,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211083650,0.96879551,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211083841,0.96880484,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211084044,0.96880484,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211084248,0.96880484,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211084444,0.96880484,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211084649,2.19275049,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211084844,0.96880484,596.04,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211085047,0.96880484,596.03,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211085246,2.19275049,596.04,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211085443,1.22394565,596.03,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211085750,2.19275049,596.03,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211085952,0.96880484,596.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211086143,1.22394565,596.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211086344,6.2011292,596.04,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211086545,3.0224718,596.03,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211086951,3.1786574,596.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211087146,6.2011292,596.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211087344,2.51889258,596.01,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211087548,5.69754998,596.01,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211087743,2.51889258,596.0,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211087949,1.22394565,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211088144,3.74283823,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211088451,0.96880484,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211088953,1.22394565,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211089648,2.19275049,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211089849,0.96880484,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211090147,4.24573916,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211090351,0.96880484,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211090548,2.19275049,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211090846,0.96880484,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211091051,0.96880484,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211091246,0.96880484,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211091448,0.96880484,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211091649,0.96880484,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211091846,0.96880484,596.04,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211092044,0.96880484,596.03,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211092245,2.19275049,596.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211092450,0.96880484,596.01,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211092846,1.22394565,596.0,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211093148,2.19275049,596.0,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211093345,0.96880484,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211093647,2.19275049,596.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211093851,4.24573916,596.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211094052,4.24573916,596.01,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211094249,3.02179351,596.0,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211094447,5.69685118,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211094653,2.51819378,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211094850,1.22394565,595.97,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211095050,3.74213943,595.97,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211095246,2.51819378,595.96,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211095451,2.19275049,595.96,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211095651,0.96880484,595.95,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211095849,1.22394565,595.96,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211096048,3.02183192,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211096447,2.51819378,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211096656,1.22394565,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211096948,4.24577757,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211097154,2.51819378,595.97,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211097354,0.96880484,595.97,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211097554,1.22394565,595.96,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211098056,5.69685118,596.0,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211098255,3.02183482,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211098449,4.24578047,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211098648,2.51819378,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211098955,1.22394565,595.97,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211100051,0.29224787,596.03,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211100950,3.47090527,596.03,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211101255,3.02182579,596.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211101758,3.1786574,596.01,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211102054,5.69685118,596.01,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211102250,3.02182579,596.0,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211102455,3.74213943,596.0,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211102653,4.24577144,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211102853,3.02182579,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211103053,2.51819378,595.97,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211103253,0.96880484,595.96,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211103451,5.69685118,595.97,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211103650,3.02182579,595.96,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211103854,3.1786574,595.95,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211104057,2.51819378,595.94,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211104458,1.22394565,595.93,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211104755,3.74213943,595.93,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211104957,2.51819378,595.92,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211105158,0.96880484,595.92,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211105757,0.96880484,595.96,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211105955,0.29225524,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211107257,2.81044902,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211107664,2.51819378,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211108160,1.22394565,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211108361,3.74213943,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211108656,2.51819378,595.97,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211108862,0.96880484,595.97,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211109060,1.22394565,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211109264,0.29225769,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211109666,3.02183756,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211109965,0.30847415,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211110266,3.48713155,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211110466,3.33031171,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211110766,3.1786574,596.04,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211110963,2.51819378,596.03,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211111266,1.22394565,596.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211111462,3.74213943,596.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211111665,2.51819378,596.01,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211111859,0.96880484,596.01,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211112663,2.51819378,596.01,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211112867,1.22394565,596.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211112868,0.96880484,596.0,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211113064,1.22394565,596.0,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211113268,0.96880484,596.0,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211113563,3.01933004,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211113766,6.19798744,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211113967,3.01933004,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211114361,3.1786574,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211114566,4.14746224,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211114863,3.01933004,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211115064,2.51576104,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211115263,0.96880484,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211115468,5.69441844,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211115664,4.24327569,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211115864,3.73970669,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211116163,1.22394565,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211116762,3.01933004,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211117067,2.51576104,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211117267,3.1786574,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211117464,0.50354461,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211117669,3.02058642,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211117968,6.19924382,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211118168,3.02058642,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211118562,1.95471175,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211118762,4.1467504,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211118969,2.51704181,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211119269,2.19203865,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211119464,0.968093,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211119769,2.51704181,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211119961,1.22394565,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211120166,3.74098746,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211120370,2.51704181,596.04,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211120569,1.22394565,596.03,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211120864,0.968093,596.03,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211121067,0.968093,596.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211121262,2.19203865,596.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211121463,0.968093,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211121665,1.22394565,596.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211121666,0.968093,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211121863,0.968093,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211122070,0.968093,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211122264,0.968093,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211122463,0.968093,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211122668,0.968093,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211123066,1.22394565,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211123467,1.22394565,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211124071,2.19203865,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211124269,0.968093,596.04,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211124467,0.968093,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211124673,1.22394565,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211124873,5.69569921,596.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211125072,3.02053288,596.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211125369,4.1467504,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211125575,3.02053288,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211125871,0.968093,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211126074,0.968093,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211126274,0.968093,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211126471,0.968093,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211126668,0.968093,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211126874,0.968093,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211127074,1.22394565,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211127477,2.19203865,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211127678,0.968093,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211127873,1.22394565,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211128475,2.1937983,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211128679,0.96985265,596.04,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211129079,0.96985265,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211129276,1.22394565,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211129481,0.96965986,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211130483,1.22394565,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211130685,0.96967426,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211131485,1.22394565,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211131685,0.96968431,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211132283,2.19362996,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211132482,0.96968431,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211132686,1.22394565,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211132885,1.22394565,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211133784,1.22394565,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211134780,2.52117921,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211134781,1.22394565,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211135286,2.19362996,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211135481,0.96968431,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211135681,1.112,596.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211135682,1.22394565,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211136383,0.96968431,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211136681,1.22394565,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211137087,1.22394565,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211138281,0.96968431,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211138282,2.19362996,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211139290,0.96968431,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211139489,2.52057986,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211139785,2.19362996,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211139988,3.74452551,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211140386,1.22394565,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211144390,5.69791802,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211144594,2.51926062,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211144794,1.22394565,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211145389,0.96894639,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211145594,0.96894639,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211145795,0.96894639,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211146095,0.96894639,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211146397,0.96894639,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211146595,1.22394565,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211146596,0.96894639,596.04,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211146793,0.96894639,596.05,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211146992,1.22394565,596.03,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211147500,1.22394565,596.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211147896,1.22394565,596.04,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211148102,3.74320627,596.04,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211148395,1.22394565,596.03,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211149392,0.96894639,596.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211149597,0.96894639,596.01,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211149795,2.19289204,596.0,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211149998,0.96894639,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211150302,1.22394565,596.0,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211150303,0.96894639,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211150497,0.96894639,595.97,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211150700,0.96894639,595.96,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211150900,2.19113008,595.95,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211151101,0.96894639,595.94,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211151299,0.96894639,595.93,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211151495,1.22218369,595.93,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211151894,1.22218369,595.92,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211152498,2.19113008,595.92,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211152699,2.19113008,595.91,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211153002,2.19113008,595.9,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211153195,0.96894639,595.89,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211153394,2.19113008,595.89,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211153598,0.96894639,595.88,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211154001,2.51926062,595.9,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211154300,0.96894639,595.9,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211154496,1.22218369,595.89,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211154805,0.96894639,595.88,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211154994,0.96894639,595.87,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211155198,2.19113008,595.88,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211155397,0.96894639,595.87,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211155800,0.96894639,595.86,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211156197,1.22218369,595.85,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211156502,1.22218369,595.84,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211156703,2.19113008,595.84,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211156901,0.96894639,595.83,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211157201,2.19113008,595.86,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211157397,2.19113008,595.85,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211157598,0.96894639,595.84,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211158003,1.22060907,595.83,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211158703,1.22060907,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211159298,1.22060907,595.84,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211159502,1.255,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211159903,5.39752998,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211160098,3.02294869,595.81,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211160501,3.17358359,595.8,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211160700,2.51926062,595.79,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211161102,1.22060907,595.78,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211162105,1.22060907,595.79,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211163702,0.96762595,595.8,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211163908,2.18823502,595.81,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211165313,0.96694448,595.8,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211165611,1.22060907,595.81,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211165612,2.18755355,595.81,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211169706,1.22060907,595.81,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211170307,5.68642865,595.81,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211170507,3.01668592,595.8,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211170710,3.73345413,595.8,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211171111,1.22060907,595.79,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211171312,3.73345413,595.79,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211171512,1.22060907,595.78,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211175017,0.292421,595.77,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211176216,2.80526606,595.77,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211176515,1.22060907,595.76,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211176715,3.73345413,595.76,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211176912,2.5090721,595.75,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211177117,0.96502773,595.75,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211177712,0.292421,595.77,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211178117,1.51303007,595.77,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211178520,0.292421,595.77,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211179814,1.747,595.76,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211180819,0.29243575,595.75,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211182623,2.71174938,595.76,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211182819,4.75923558,595.76,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211183017,1.22060907,595.75,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211183220,4.23284465,595.75,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211183618,6.18581917,595.75,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211183822,2.80085296,595.74,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211184118,2.50834839,595.74,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211184321,1.22060907,595.73,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211185118,3.72895746,595.73,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211185827,1.22060907,595.72,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211187229,3.72895746,595.72,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211187429,2.50834839,595.71,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211187625,2.18535845,595.71,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211187830,0.96474938,595.7,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211188027,1.25725272,595.7,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211188331,0.29250334,595.7,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211188525,1.22060907,595.71,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211188927,1.22060907,595.73,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211189137,3.72895746,595.73,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211189434,2.18535845,595.72,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211189633,0.96474938,595.71,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211189935,2.18535845,595.7,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211190132,0.96474938,595.69,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211190329,0.96474938,595.68,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741211190528,0.96474938,595.67,594.77,0.29252055]
["bitfinex-derivatives","BNBF0:USTF0",1741211190733,0.30872842,595.66,594.77,0.29252055]
["bitfinex-derivatives","BNBF0:USTF0",1741211191530,1.2734778,595.66,594.77,0.29252055]
["bitfinex-derivatives","BNBF0:USTF0",1741211191735,0.30872842,595.65,593.79,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211192032,1.2734778,595.65,593.86,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211192238,0.30872842,595.64,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741211192530,0.30872842,595.63,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741211192730,1.272451,595.62,593.89,0.29250703]
["bitfinex-derivatives","BNBF0:USTF0",1741211192934,0.30872842,595.61,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211193336,0.30872842,595.62,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211193536,1.27257875,595.61,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211193733,0.30872842,595.6,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211194032,0.30876188,595.59,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211194437,1.27261221,595.59,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211194740,0.30876188,595.58,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211194938,0.30876188,595.57,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211195140,0.30876188,595.6,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211195340,0.30876188,595.59,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211195841,2.1844594,595.61,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211195842,0.29252424,595.58,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211196142,0.30876188,595.57,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211197139,3.31887427,595.57,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211197336,0.30876188,595.56,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211197742,3.31887427,595.56,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211197943,0.30876188,595.55,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211198143,2.81477274,595.55,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211198346,0.30876188,595.54,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211198644,2.81477274,595.54,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211198843,0.30876188,595.53,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211199445,1.52937095,595.53,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211199740,0.30876188,595.52,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211200147,1.22060907,595.55,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211200341,2.18427943,595.55,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211200544,1.27242096,595.54,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211200743,0.3087506,595.53,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211200945,1.22060907,595.55,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211201141,0.30874906,595.54,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211201541,1.22060907,595.55,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211201746,0.30875131,595.54,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211202047,0.60126694,595.53,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211202246,0.30875131,595.52,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741211203843,0.30875131,595.51,593.91,2.90025202]
["bitfinex-derivatives","BNBF0:USTF0",1741211204042,1.68775131,595.51,593.91,2.90025202]
["bitfinex-derivatives","BNBF0:USTF0",1741211204249,0.30875131,595.5,593.91,2.90025202]
["bitfinex-derivatives","BNBF0:USTF0",1741211205243,0.30875131,595.5,593.96,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211205441,2.59960907,595.51,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741211205644,0.96367036,595.5,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741211206047,2.18427943,595.5,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741211206944,2.18427943,595.5,593.99,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211207748,2.18427943,595.5,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741211218857,2.18427943,595.5,594.09,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211219057,2.18427943,595.5,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741211219457,0.96367036,595.49,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741211219757,2.18427943,595.5,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741211219955,3.73060068,595.5,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741211220152,3.73060068,595.49,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741211220456,0.96367036,595.48,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741211220653,1.22060907,595.49,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741211220854,0.29252178,595.51,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741211221652,3.16930548,595.61,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741211221857,0.30875517,595.6,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741211222054,3.32394738,595.6,594.11,2.90013866]
["bitfinex-derivatives","BNBF0:USTF0",1741211222255,0.30875517,595.59,594.11,2.90013866]
["bitfinex-derivatives","BNBF0:USTF0",1741211222560,3.47806065,595.59,594.11,2.90013866]
["bitfinex-derivatives","BNBF0:USTF0",1741211222760,3.32394738,595.58,594.11,2.90013866]
["bitfinex-derivatives","BNBF0:USTF0",1741211222959,0.30875517,595.57,594.11,2.90013866]
["bitfinex-derivatives","BNBF0:USTF0",1741211223160,3.47806065,595.57,594.26,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211223356,3.32394738,595.56,594.26,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211223662,0.30875517,595.55,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741211224159,3.47806065,595.55,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741211224461,3.32394738,595.54,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741211224655,0.30875517,595.53,594.3,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211224859,0.30875517,595.53,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741211225059,3.47806065,595.53,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741211225356,3.01519075,595.52,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741211225561,3.16930548,595.51,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741211225762,2.51112015,595.5,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741211226062,2.51112015,595.5,594.33,2.56350067]
["bitfinex-derivatives","BNBF0:USTF0",1741211226361,1.22060907,595.49,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211226757,0.29247261,595.51,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211227655,3.02169357,595.54,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211227960,3.16930548,595.53,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211228161,2.51762915,595.52,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211228561,1.22060907,595.51,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211228957,1.513078,595.51,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211229159,0.29246893,595.51,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211230755,2.51762915,595.52,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211231162,1.22060907,595.51,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211231794,1.22060907,595.55,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211231990,1.51309029,595.55,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211232863,1.22060907,595.55,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211233166,2.18892797,595.55,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211233365,0.9683189,595.54,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211233660,0.9683189,595.56,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211233860,2.18892797,595.57,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211234061,0.9683189,595.56,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211234258,3.73969892,595.57,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211234863,1.22060907,595.56,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211235166,2.18892797,595.56,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211235766,0.9683189,595.56,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211235960,2.18892797,595.57,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211237062,3.74018588,595.57,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211237265,2.51957681,595.56,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211237461,0.9683189,595.55,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211237762,1.22060907,595.56,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211237965,3.74018588,595.56,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211238563,1.22060907,595.55,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211239360,1.22060907,595.54,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211239970,1.22060907,595.55,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211241462,1.22060907,595.54,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211241965,1.22060907,595.55,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211245369,0.29239275,595.8,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211245668,2.19026179,595.79,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211245863,0.96965272,595.78,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211246065,2.19026179,595.77,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211246265,0.96965272,595.76,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211246464,1.22060907,595.77,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211246665,2.19026179,595.89,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211246963,0.29238783,595.85,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741211247368,0.29238783,595.85,594.4,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211247563,1.22060907,595.84,594.4,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211247870,2.19026179,595.84,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211248169,1.22060907,595.83,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211248368,2.86160907,595.83,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211248563,0.96965272,595.82,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211248969,5.38270614,595.83,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211249170,2.52109707,595.82,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211249366,1.641,595.83,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211249670,1.22060907,595.81,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211249871,0.96965272,595.81,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211250069,6.35923538,595.83,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211250070,2.51858262,595.82,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211250271,0.96965272,595.82,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211250672,2.18831959,595.82,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211251574,1.22060907,595.82,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211251775,2.18787985,595.82,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211252074,0.96727078,595.82,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211252275,1.641,595.83,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211260782,2.86160907,595.83,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211260981,1.22060907,595.83,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211261686,2.18591201,595.9,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211261888,0.96530294,595.89,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211262081,1.22060907,595.9,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211262282,0.29232029,595.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211263690,2.18566719,596.04,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211263989,0.96505812,596.03,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211264194,3.01287041,596.04,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211264384,0.30855974,596.03,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211264789,1.22060907,596.02,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211264988,0.30855974,596.01,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211265186,1.22060907,596.0,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211265389,0.30855974,595.99,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211265989,3.32143015,595.99,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211266189,3.01287041,595.99,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211266589,3.01287024,595.99,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211266788,4.51630548,595.98,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211266989,2.50909922,595.97,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211267189,1.22060907,595.96,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211267389,3.72970829,595.96,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211267794,1.51295269,595.95,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211269694,1.22060907,595.95,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211269894,3.16930548,595.95,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211270195,4.13434364,595.95,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211270389,3.01286191,595.94,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211270590,2.50909922,595.93,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211270888,0.96503816,595.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211271088,0.29238906,595.93,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211271693,3.30525097,595.93,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211271887,1.22060907,595.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211272088,4.23347098,595.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211272593,3.16930548,595.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211272792,5.6784047,595.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211272987,3.01286191,595.9,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211273393,3.16930548,595.89,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211273593,6.18216739,595.89,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211273789,2.50909922,595.88,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211274192,1.22060907,595.87,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211274793,0.29238906,595.93,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211275696,3.01287511,595.94,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211275995,0.29231538,595.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211278690,2.51039233,595.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211278891,0.29231293,595.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211279097,1.512922,595.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211279291,4.02331433,595.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211279497,2.18614458,595.9,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211279702,0.96553551,595.89,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211279898,1.22060907,595.9,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211280093,1.5129134,595.95,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211280293,1.22060907,595.95,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211280694,0.96553551,595.96,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211280897,2.18614458,595.97,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211281494,0.96601279,595.96,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741211281699,2.18662186,595.97,594.61,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211282299,2.18662186,595.97,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741211283102,1.22060907,595.97,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741211283900,4.71485096,596.11,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741211284099,0.29223806,596.09,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741211284705,3.46154354,596.09,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741211284903,0.96596592,596.08,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741211285409,1.22060907,596.07,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741211285611,0.96596592,596.06,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741211285808,0.96583247,596.05,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741211286003,0.96583247,596.04,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741211286605,1.22060907,596.03,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741211287309,0.29222211,596.15,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741211287702,0.29222211,596.15,594.72,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211287906,0.29222211,596.15,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211291113,3.46152759,596.15,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211291314,0.96603054,596.14,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211291515,0.9661534,596.13,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211291713,0.9661534,596.12,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211292314,1.22060907,596.11,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211292915,0.9661534,596.1,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211293414,0.9661534,596.09,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211293613,0.9661534,596.08,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211293810,0.9661534,596.07,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211294015,0.9661534,596.06,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211294415,1.22060907,596.05,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211294615,0.9661534,596.04,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211295415,1.22060907,596.03,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211295716,0.9661534,596.02,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211296017,1.22060907,596.01,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211296317,0.9661534,596.0,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211296516,1.22060907,595.99,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211296719,2.18676247,595.99,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211296915,2.3131534,595.98,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211297321,3.53376247,595.98,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211297619,2.18676247,595.97,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211300723,1.22060907,595.96,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211300917,1.5129576,595.96,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211301519,1.22060907,595.95,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211301916,1.22060907,595.94,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211302416,1.22060907,595.95,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211302816,1.22060907,595.94,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211303522,1.22060907,595.95,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211304021,1.22060907,595.94,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211304722,1.22060907,595.93,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211305120,1.22060907,595.92,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211305617,1.22060907,595.91,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211306016,3.73404659,595.91,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211306421,2.51343752,595.9,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211306618,1.22060907,595.89,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211307223,0.9661534,595.9,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211307523,2.51343752,595.94,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211307723,2.51900074,595.94,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211307926,1.22060907,595.93,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211308119,3.73960981,595.93,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211308323,2.51900074,595.92,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211308523,0.96884644,595.92,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211308724,1.22060907,595.91,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211309729,1.22060907,595.9,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211310329,1.22060907,595.92,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211310534,2.18945551,595.92,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211310730,0.96884644,595.91,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211310926,1.22060907,595.92,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211311230,2.5189104,595.96,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211311231,2.18945551,595.95,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211311427,0.96884644,595.94,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211313334,1.22060907,595.95,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211313528,0.96884644,595.96,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211313729,2.18945551,595.97,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211315039,1.22060907,595.97,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211317037,0.96884644,596.03,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211317238,1.22060907,596.04,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211317636,1.22060907,596.03,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211318039,1.833,596.02,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211318338,5.5723697,596.02,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211318538,0.96884644,596.01,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211318733,4.13815192,596.01,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211318935,0.96884644,596.0,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211319439,1.22060907,596.01,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211319838,1.833,596.02,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211340955,1.22060907,596.2,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211341352,0.29218653,596.21,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211341755,0.96850299,596.31,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211341955,2.18911206,596.3,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211342153,0.96850299,596.29,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211342359,1.22060907,596.3,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211342560,2.18904513,596.29,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211342760,0.96843606,596.28,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211343358,1.51276739,596.29,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211343558,1.22060907,596.27,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211344055,1.22,596.26,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741211346157,1.22,596.26,594.85,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211346355,1.22,596.26,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211348265,2.18843606,596.26,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211348457,1.22060907,596.25,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211348658,2.18904513,596.25,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211354959,0.29213992,596.24,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211356870,2.8058239,596.24,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211357271,5.97512938,596.24,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211357572,3.73429305,596.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211357771,2.51368398,596.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211357970,0.96680153,596.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211358171,1.22060907,596.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211360367,2.18754236,596.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211360571,0.96693329,596.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211360770,2.51402655,596.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211360975,2.80619223,596.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211361271,1.22060907,596.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211362877,1.22060907,596.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211363379,1.22060907,596.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211363979,4.02681847,596.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211364181,2.51402655,596.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211364578,1.22060907,596.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211364777,3.73463562,596.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211364981,2.51402655,596.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211365177,0.96693329,596.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211365376,2.18864822,596.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211365880,0.96803915,596.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211366083,1.22060907,596.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211366679,1.22060907,596.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211367282,2.18864822,596.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211367482,0.96803915,596.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211367683,0.96803915,596.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211367883,1.22060907,596.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211368482,2.18864822,596.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211368685,2.18864822,596.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211368885,0.96803915,596.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211369280,1.756,596.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741211370183,1.756,596.16,594.98,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211370384,1.756,596.16,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211381393,0.96928312,596.37,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211381789,3.16930548,596.58,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211381790,3.0221281,596.57,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211381996,0.29206882,596.47,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211382194,1.22060907,596.46,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211382995,1.22060907,596.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211383593,0.29203941,596.47,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211384295,1.22060907,596.46,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211384492,3.14760907,596.46,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211384694,2.51651879,596.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211385095,1.22060907,596.44,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211385295,3.73712786,596.44,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211385697,1.22060907,596.43,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211386599,0.96789184,596.44,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211386799,2.18850091,596.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211389395,1.22060907,596.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211389998,0.9668435,596.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211390195,1.927,596.46,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211391901,2.89372763,596.46,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211392103,0.96672763,596.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211392304,2.89372763,596.46,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211392605,1.22060907,596.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211392804,2.1873367,596.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211393504,0.96685399,596.44,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211393701,2.18746306,596.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211394500,0.96685399,596.44,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211394699,1.22060907,596.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211395003,2.18746306,596.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211395205,3.73457382,596.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211396109,1.22060907,596.44,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211396407,3.73457382,596.44,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211396607,1.22060907,596.43,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211399603,0.29204063,596.47,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211400310,1.22060907,596.46,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211400804,1.22060907,596.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211401206,1.22060907,596.44,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211401607,2.59660907,596.44,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211401808,2.18746306,596.43,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211402003,2.47952085,596.43,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211402609,1.25891178,596.43,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211402913,1.22282037,596.42,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211403317,3.73678512,596.42,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211404215,3.73784123,596.41,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211404416,2.51502086,596.4,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211404615,0.96731511,596.4,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211404816,1.22282037,596.39,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211405116,0.96731511,596.39,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211405315,0.96731511,596.4,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211406615,1.22282037,596.41,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211407910,2.19017967,596.41,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211408111,0.9673593,596.4,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211408314,1.22282037,596.41,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211408516,1.25941586,596.42,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211408717,0.29205656,596.42,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741211409916,0.29205656,596.42,595.08,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211410127,0.29205656,596.42,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211410715,2.19017967,596.43,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211410920,0.9673593,596.42,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211411119,3.17933296,596.54,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211411319,0.9673593,596.53,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211411523,1.22282037,596.52,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211411824,4.24102135,596.52,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211412019,1.51483895,596.51,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211412217,4.53303993,596.51,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211412522,3.17933296,596.5,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211412722,6.19753394,596.5,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211412923,2.51496366,596.49,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211413222,1.22282037,596.48,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211413615,6.19753936,596.61,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211413817,3.32644749,596.6,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211414022,0.9673593,596.59,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211414224,0.9673593,596.58,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211414426,2.19017967,596.57,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211414622,0.9673593,596.56,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211414822,0.9673593,596.55,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211415125,2.19017967,596.54,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211415325,0.9673593,596.53,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211415523,1.22282037,596.52,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211416419,1.22282037,596.51,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741211417026,1.22282037,596.51,595.11,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211417226,3.73778403,596.52,595.11,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211417428,2.51496366,596.51,595.11,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211417724,1.22282037,596.5,595.11,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211417922,2.19017967,596.5,595.11,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211418126,0.9673593,596.49,595.11,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211418326,1.22282037,596.5,595.11,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211419022,0.29200388,596.52,595.11,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211419725,1.22282037,596.51,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211420527,1.22282037,596.5,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211421027,1.22282037,596.51,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211421424,1.5148218,596.52,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211422026,1.22282037,596.51,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211422528,1.22282037,596.5,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211422931,3.73778403,596.54,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211423122,2.51496366,596.53,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211423323,0.9673593,596.53,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211423525,1.22282037,596.52,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211424030,2.19017967,596.52,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211424227,2.19017967,596.51,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211424431,0.9673593,596.5,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211424631,1.22282037,596.49,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211425334,1.22282037,596.48,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211425834,1.22282037,596.47,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211426133,2.19155759,596.47,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211426432,0.96873722,596.46,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211426627,2.19155759,596.46,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211426830,0.96873722,596.45,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211427031,1.22282037,596.46,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211427527,1.22282037,596.45,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211427930,1.22282037,596.44,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211428632,1.22282037,596.43,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211429232,2.19155759,596.47,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211429432,0.96873722,596.46,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211429629,1.22282037,596.45,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211430229,0.29199653,596.6,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211431129,1.22649428,596.56,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211431327,3.74724587,596.56,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211431634,0.96951984,596.55,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211431830,0.96951984,596.54,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211432130,1.22649428,596.54,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211432433,0.96951984,596.53,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211432834,1.22649428,596.52,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211433030,2.19601412,596.52,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211433228,2.19601412,596.51,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211433430,0.96951984,596.5,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211433631,1.22649428,596.51,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211433830,1.55143435,596.55,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211433831,1.22649428,596.49,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211434337,1.22649428,596.48,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211434738,0.96957707,596.55,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211434939,2.19607135,596.56,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211435238,1.22649428,596.56,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211435741,0.9691993,596.56,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211435937,0.9691993,596.71,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211436138,2.51989778,596.7,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211436337,5.7087829,596.69,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211436536,2.51989778,596.68,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211436738,2.51989778,596.67,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211437038,2.51989778,596.66,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741211437542,2.51989778,596.66,595.16,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211437743,3.18888512,596.65,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211438040,2.51989778,596.64,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211438442,4.15742104,596.63,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211438637,0.96853592,596.62,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211438844,2.1950302,596.62,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211439141,0.96853592,596.61,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211439341,1.22649428,596.62,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211439536,0.96823762,596.61,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211440736,1.22649428,596.62,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211441139,0.96819676,596.61,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211441542,1.22649428,596.7,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211441738,2.51723144,596.69,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211441942,3.18888512,596.68,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211442143,0.96816594,596.67,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741211442540,1.22649428,596.66,595.21,2.56156597]
["bitfinex-derivatives","BNBF0:USTF0",1741211442741,0.96816594,596.65,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211443444,1.22649428,596.64,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211443646,0.96816594,596.63,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211444247,1.22649428,596.62,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211445252,1.22649428,596.75,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211445453,2.51506385,596.74,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211445852,6.20694273,596.73,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211446051,3.01805761,596.72,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211446453,3.18888512,596.73,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211446454,6.20694273,596.71,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211446653,2.51510077,596.7,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211447049,3.18888512,596.69,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211447255,2.51510077,596.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211447653,3.18888512,596.67,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211447854,2.51510077,596.66,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211448455,3.18888512,596.65,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211448656,2.51510077,596.64,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211449056,3.18888512,596.63,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211449257,2.51510077,596.62,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211449556,3.18888512,596.61,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211449859,0.96734645,596.6,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211450160,1.22649428,596.59,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211450358,0.96734645,596.58,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211450558,0.96717512,596.58,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211450852,2.1936694,596.58,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211451056,2.94517512,596.57,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211451257,4.1716694,596.57,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211451553,0.96717512,596.56,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211451758,2.1936694,596.56,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211454358,0.96728222,596.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211454757,3.74142512,596.56,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211455260,1.22649428,596.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211455559,3.74154123,596.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211456162,2.19382584,596.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211456661,0.96733156,596.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211456862,3.74158236,596.56,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211457162,0.96733156,596.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211457662,2.19382584,596.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211458161,0.96744168,596.54,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211458357,0.96744168,596.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211459159,5.70423777,596.56,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211459360,2.51535265,596.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211459562,1.22649428,596.54,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211462865,1.21186111,596.54,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211464266,2.51535265,596.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211464467,0.96744168,596.54,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211464765,4.47774349,596.56,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211464965,2.51535265,596.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211465161,4.47774349,596.56,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211465564,4.98088091,596.56,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741211465961,1.96239084,596.55,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211466160,2.92983252,596.55,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211466359,2.51535265,596.54,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211466560,0.96744168,596.53,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211466761,0.96744168,596.54,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211466962,4.98089467,596.56,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211467166,2.51535265,596.55,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211467363,2.92983252,596.56,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211467564,2.51535265,596.55,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211467768,0.29197448,596.57,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211467769,0.96744168,596.54,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211467966,0.29197448,596.57,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211470068,2.28297448,596.57,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211470271,0.96744168,596.56,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211470668,2.92983252,596.56,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211471172,4.98089363,596.56,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211471471,1.96239084,596.55,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211472067,2.92983252,596.55,595.23,2.8866418]
["bitfinex-derivatives","BNBF0:USTF0",1741211472270,0.96744168,596.54,595.23,2.8866418]
["bitfinex-derivatives","BNBF0:USTF0",1741211472466,3.01850279,596.54,595.23,2.8866418]
["bitfinex-derivatives","BNBF0:USTF0",1741211472664,0.96744168,596.53,595.23,2.8866418]
["bitfinex-derivatives","BNBF0:USTF0",1741211472872,0.96744168,596.52,595.23,2.8866418]
["bitfinex-derivatives","BNBF0:USTF0",1741211473173,0.96744168,596.51,595.23,2.8866418]
["bitfinex-derivatives","BNBF0:USTF0",1741211473370,0.96744168,596.5,595.23,2.8866418]
["bitfinex-derivatives","BNBF0:USTF0",1741211473571,0.96744168,596.49,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211473770,0.96744168,596.48,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211473973,0.96744168,596.47,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211474169,0.96744168,596.46,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211474370,0.96744168,596.45,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211474575,0.96744168,596.44,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211474775,0.96744168,596.43,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211474971,0.96744168,596.42,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211475173,0.96744168,596.41,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211475371,0.96744168,596.4,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211475571,0.96744168,596.39,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211475875,0.96744168,596.38,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211476077,0.29200265,596.48,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211476078,1.22587643,596.37,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211476675,1.22587643,596.36,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211477171,0.96744168,596.4,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211477172,1.22587643,596.35,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211477771,0.96744168,596.36,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211478078,2.19331811,596.4,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211478277,2.19331811,596.39,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211478477,0.96744168,596.38,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211478780,1.22587643,596.39,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211479076,3.02268313,596.43,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211479278,0.96902106,596.42,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211479581,1.22587643,596.41,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211479977,3.74533119,596.41,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211480175,1.22587643,596.4,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211480678,1.22587643,596.39,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211481480,2.19489749,596.47,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211481679,2.19489749,596.46,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211481875,0.96902106,596.45,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211482074,1.22587643,596.46,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211482275,1.22587643,596.45,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211482778,0.96902106,596.46,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211483177,2.19489749,596.46,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211483380,0.96902106,596.45,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211483578,5.70772203,596.46,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211483776,2.51945476,596.45,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211484380,1.22587643,596.44,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211484578,2.19489749,596.44,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211484875,0.96902106,596.43,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211485281,0.96902106,596.48,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211485976,1.22587643,596.49,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211486281,1.22587643,596.54,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211486476,3.7445144,596.54,595.23,0.33154993]
["bitfinex-derivatives","BNBF0:USTF0",1741211486884,3.7445144,596.54,595.24,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211487083,1.22587643,596.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741211488485,1.22587643,596.53,595.26,2.8910795]
["bitfinex-derivatives","BNBF0:USTF0",1741211489486,0.96902106,596.52,595.26,2.8910795]
["bitfinex-derivatives","BNBF0:USTF0",1741211489889,5.70690524,596.53,595.26,2.8910795]
["bitfinex-derivatives","BNBF0:USTF0",1741211490187,3.02178989,596.52,595.27,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211490486,4.15728833,596.51,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211490682,3.02178989,596.5,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211490882,0.96902106,596.49,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211491081,0.96902106,596.48,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211491285,0.96902106,596.47,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211491481,3.02178989,596.48,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211491685,1.22587643,596.46,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211491880,1.27727864,596.45,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211492087,0.96902106,596.44,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211492285,1.00247649,596.42,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211492482,1.27730401,596.41,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211492684,4.15728833,596.4,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211492884,3.02178989,596.39,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211493086,0.96902106,596.38,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211493488,1.22587643,596.37,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211493994,3.7445144,596.37,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211494185,0.96902106,596.36,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211494389,1.905,596.36,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211494590,2.87402106,596.36,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211494785,0.96902106,596.35,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211495181,2.19489749,596.35,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211495586,1.22587643,596.35,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211495991,1.905,596.36,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211508602,2.87388509,596.36,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211509000,1.22587643,596.35,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211509200,2.19476152,596.35,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211511099,1.22587643,596.35,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211511304,2.19587079,596.35,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211513200,1.22587643,596.35,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211513401,1.905,596.36,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741211521110,1.905,596.36,595.31,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211521411,1.22587643,596.45,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741211522410,0.9699886,596.58,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741211522610,0.96991654,596.57,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741211522811,2.19579297,596.56,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741211523008,0.96991654,596.55,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741211523212,0.96991654,596.54,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741211523405,1.22587643,596.53,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741211523809,1.22587643,596.52,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741211524514,2.70687643,596.51,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741211524707,0.9699279,596.5,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741211525114,2.19580433,596.5,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741211528813,1.22587643,596.5,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741211529013,1.481,596.51,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741211546825,1.481,596.51,595.36,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211547122,1.481,596.51,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211547827,1.481,596.51,595.38,2.89101178]
["bitfinex-derivatives","BNBF0:USTF0",1741211549629,1.481,596.51,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211551530,0.29192059,596.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211552030,1.51764407,596.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211552727,0.29192059,596.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211553932,1.22572348,596.75,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211554326,0.29192059,596.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211554630,1.489,596.75,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211555026,2.71472348,596.75,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211555232,0.9678547,596.74,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211555635,4.15596902,596.74,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211555935,2.51642223,596.73,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211556134,0.9678547,596.73,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211556834,3.18811432,596.74,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211556835,1.22572348,596.74,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741211557734,1.22572348,596.74,595.51,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211557934,1.489,596.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211566334,3.68203808,596.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211566534,5.22974144,596.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211566733,2.19303808,596.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211566939,0.9673146,596.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211567240,4.15542892,596.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211567442,0.9673146,596.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211567839,2.19303808,596.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211569345,0.9673146,596.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211569644,2.19303808,596.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211570037,4.15542892,596.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211570238,0.9673146,596.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211570846,2.19303808,596.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211571041,0.9673146,596.72,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211571443,2.19303808,596.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211577055,0.9673146,596.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211577255,2.19303808,596.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211577454,1.22572348,596.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211578054,1.22572348,596.72,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211578655,1.22572348,596.71,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211579252,1.22572348,596.7,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211579754,0.9673146,596.69,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211580154,1.22572348,596.68,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211580766,1.22572348,596.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211580958,1.22572348,596.66,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211581763,1.22572348,596.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211582356,1.22572348,596.66,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211583158,1.22572348,596.65,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211583562,1.22572348,596.64,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211583963,0.9673146,596.66,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211584159,1.22572348,596.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211584564,1.22572348,596.66,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211584965,1.456,596.65,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211585160,2.4233146,596.65,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211585359,0.9673146,596.64,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211585560,1.22572348,596.64,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211585865,2.19303808,596.64,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211587162,1.22572348,596.64,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211587967,1.456,596.65,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741211589069,1.456,596.65,595.54,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211589267,1.456,596.65,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741211596268,1.456,596.65,595.56,2.89091025]
["bitfinex-derivatives","BNBF0:USTF0",1741211597872,1.456,596.65,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741211600074,1.456,596.65,595.68,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211600275,1.456,596.65,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211631892,0.29173461,597.26,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211632794,2.18914662,597.51,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211632998,1.27124219,597.5,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211633301,2.49696567,597.49,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211633500,0.30781905,597.48,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211633898,1.22572348,597.47,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211634094,0.30781905,597.46,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211634299,1.22572348,597.45,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211634495,0.30781905,597.44,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211634698,0.96342314,597.43,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211634898,1.22572348,597.44,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211635098,1.354,597.42,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211635301,2.18914662,597.41,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211635501,0.96342314,597.4,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211635694,0.96342314,597.39,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211635900,1.22572348,597.38,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211637000,1.22572348,597.37,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211637296,1.5174373,597.37,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211637495,1.22572348,597.36,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211637901,1.22572348,597.35,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211638795,1.22572348,597.34,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211639200,1.22572348,597.33,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211639695,1.22572348,597.32,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211639995,1.51740918,597.32,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211640401,1.22572348,597.31,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211640905,2.19009091,597.3,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211641103,0.96436743,597.29,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211641302,1.22572348,597.28,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211641905,1.22572348,597.27,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211642400,1.22572348,597.26,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211643103,1.22572348,597.25,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211643605,0.96436743,597.24,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211643804,0.96436743,597.23,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211644199,0.96436743,597.22,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211644401,0.96436743,597.21,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211644904,1.22572348,597.2,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211645105,1.51743363,597.2,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211645306,2.19009091,597.19,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211645506,0.96436743,597.18,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211645902,0.96589011,597.18,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211646108,1.22572348,597.17,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211646302,2.19161359,597.17,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211646501,0.96589011,597.16,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211646709,1.22572348,597.19,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211647406,1.51743363,597.2,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211647607,4.02874791,597.2,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211647807,2.51131428,597.19,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211648011,0.96589011,597.19,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211648208,1.22572348,597.18,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211648403,2.19161359,597.31,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211648706,0.96589011,597.3,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211648909,0.96589011,597.29,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741211649204,0.96589011,597.28,595.78,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211649408,0.96589011,597.27,595.78,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211649609,1.22572348,597.27,595.78,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211649908,2.19161359,597.27,595.78,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211650107,0.96589011,597.26,595.78,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211650307,0.96589011,597.26,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211650507,2.19161359,597.25,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211650703,0.96589011,597.24,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211651303,2.19161359,597.23,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211651510,0.96589011,597.22,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211651910,1.22572348,597.21,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211652210,2.19161359,597.21,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211652411,2.19161359,597.2,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211652710,2.19161359,597.19,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211652908,0.96589011,597.18,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211653108,1.22572348,597.19,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211653409,2.51131428,597.22,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211653410,1.22572348,597.18,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211653908,1.22572348,597.17,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211654306,2.19161359,597.16,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211654507,0.96589011,597.15,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211654704,0.96589011,597.14,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211654904,1.22572348,597.16,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211654905,0.96589011,597.13,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211655106,1.22572348,597.13,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211655303,0.96589011,597.12,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211655710,1.22572348,597.11,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211656210,1.22572348,597.1,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211656413,3.07872348,597.1,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211656612,0.96589011,597.09,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211656805,2.19161359,597.09,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211657213,1.22572348,597.08,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211657811,1.22572348,597.07,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211658514,1.22572348,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211659108,1.22572348,597.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211659312,2.19161359,597.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211659514,0.96589011,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211659714,1.22572348,597.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211660010,1.22572348,597.03,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211660415,1.22572348,597.02,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211660815,1.22572348,597.01,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211661618,1.22572348,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211662016,1.22572348,596.99,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211662211,2.19539269,596.99,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211662415,1.22572348,597.07,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211662917,1.22572348,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211663415,1.22572348,597.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211664019,1.22572348,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211664513,0.9699611,597.07,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211664514,1.22572348,597.03,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211664823,1.22572348,597.02,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211665321,2.19568458,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211665520,0.9699611,597.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211665920,1.22572348,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211666121,2.19589018,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211666420,0.9701667,597.03,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211666622,1.22572348,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211666916,1.22572348,597.02,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211667321,1.22572348,597.01,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211667916,1.22572348,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211668319,1.22572348,596.99,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211669123,1.22572348,596.98,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211669521,0.97025768,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211669721,2.19598116,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211669921,0.97025768,596.96,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211670118,1.22572348,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211670323,0.97025768,596.96,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211670524,2.19598116,596.96,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211670725,0.97025768,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211671121,1.22572348,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211671520,1.22572348,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211672124,1.22572348,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211672523,1.5524123,597.03,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211672524,1.22572348,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211673226,1.22572348,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211673824,0.97025768,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211674021,1.22572348,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211674329,0.97025768,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211674530,0.97025768,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211674730,0.97025768,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211674923,0.97025768,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211675126,2.77813578,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211675127,1.22572348,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211675323,1.22572348,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211675623,2.19598116,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211675929,2.19598116,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211676123,0.97025768,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211676326,1.22572348,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211676725,1.22572348,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211676924,1.22572348,596.86,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211677828,1.22572348,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211678730,1.22572348,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211679329,1.22572348,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211680029,1.22572348,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211680929,1.22572348,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211681225,1.22572348,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211681725,1.22572348,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211682230,1.22572348,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211684732,2.19598116,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211684934,0.97025768,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211685134,1.22572348,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211685438,0.97025768,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211685635,2.19598116,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211686836,1.22572348,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211687629,2.193236,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211691342,0.9674317,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211691542,2.19315518,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211692542,0.9674317,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211692744,3.74105499,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211692944,0.9674317,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211693139,2.19315518,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211695344,1.22572348,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211695643,1.697,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211698340,2.92272348,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211698943,1.697,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211702552,2.92272348,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211703150,1.697,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211711156,2.92272348,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211711456,0.96746628,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211711649,2.66446628,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211711849,1.22572348,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211712557,0.96746628,597.03,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211712856,1.22572348,597.02,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211713250,1.22572348,597.01,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211713654,1.22572348,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211714051,1.22572348,596.99,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211714457,1.22572348,596.98,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211714956,1.825,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211715157,2.79298475,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211715456,2.19370823,596.96,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211715657,0.96822721,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211716251,1.22572348,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211716554,2.19395069,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211716754,0.96822721,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211716956,3.74337424,596.96,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211717255,1.22572348,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211717459,3.74337424,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211717656,1.22572348,596.94,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211718151,1.22572348,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211718459,1.22572348,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211718951,2.1944148,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211719150,2.1944148,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211719356,0.96869132,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211719656,1.22572348,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211720557,0.96880147,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211720755,1.22572348,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211720953,1.22572348,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211721861,0.96902518,596.93,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211722059,1.22541149,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211722758,2.51946548,596.92,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211722759,1.22541149,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211723059,1.22541149,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211723455,0.96902518,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211723456,0.96902518,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211723854,1.22541149,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211724055,1.22541149,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211724658,1.55081584,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211724659,1.22541149,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211725054,1.22541149,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211726062,1.22541149,596.86,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211726463,1.22541149,596.85,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211727162,1.22541149,596.84,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211727664,1.22541149,596.85,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211728457,0.96902518,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211728458,1.22541149,596.84,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211728964,1.22541149,596.83,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211729356,0.96902518,596.86,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211729562,1.22541149,596.86,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211730063,1.22541149,596.85,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211730563,1.22541149,596.84,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211731363,0.97009587,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211731758,1.22541149,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211731958,1.22541149,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211732558,0.97009587,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211732762,1.22541149,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211732965,1.22541149,596.89,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211733667,1.22541149,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211734268,1.22541149,596.87,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211734964,1.22541149,596.86,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211735568,1.22541149,596.85,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211735965,2.19550736,596.85,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211736168,2.19550736,596.84,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211736370,0.97009587,596.83,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211736567,2.05490328,596.95,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211736568,1.22541149,596.82,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211737672,1.22541149,596.81,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211738479,0.97009587,596.85,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211738681,1.22541149,596.84,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211739076,1.22541149,596.83,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211739876,1.22541149,596.82,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211740276,1.22541149,596.81,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211740678,1.22541149,596.8,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211741178,1.22541149,596.79,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211742183,1.22541149,596.78,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211742778,1.22541149,596.77,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211743578,1.22541149,596.76,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211744382,2.19550736,596.78,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211744579,2.19550736,596.77,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211744782,0.97009587,596.76,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211745084,1.22541149,596.77,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211745384,1.22541149,596.76,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211745977,0.97009587,596.75,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211746179,2.19550736,596.74,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211746384,0.97009587,596.73,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211746584,2.19550736,596.73,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211746786,0.97009587,596.72,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211747183,1.22541149,596.71,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211747387,0.97009587,596.7,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211747891,2.19550736,596.69,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211748189,0.97009587,596.68,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211748391,1.22541149,596.68,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211748989,1.22541149,596.67,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211749889,1.22541149,596.66,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211750390,1.5521534,596.76,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211750391,2.19550736,596.72,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211750689,0.97009587,596.71,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211750891,1.22541149,596.72,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211752091,0.97009587,596.85,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211752092,2.19550736,596.84,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211752291,1.26191488,596.83,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211752593,1.51662439,596.83,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211752791,4.03887366,596.83,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211752992,3.74705465,596.83,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211753392,1.22480538,596.82,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211753993,1.22480538,596.81,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211754589,1.22480538,596.8,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211755292,1.22480538,596.79,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211756092,0.9678215,596.9,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211756298,2.51630383,597.25,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211756497,0.29183002,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211756695,0.9678215,597.23,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211756892,0.9678215,597.22,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211757092,0.9678215,597.21,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211757294,0.9678215,597.2,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211757493,4.15231548,597.19,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211757694,3.01906164,597.18,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211757895,0.9678215,597.17,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211758090,0.9678215,597.16,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211758290,0.9678215,597.15,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211758492,0.9678215,597.14,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211758692,0.9678215,597.13,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211758891,0.9678215,597.12,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211759091,0.9678215,597.11,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211759298,0.9678215,597.1,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211759495,0.9678215,597.09,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211759694,0.9678215,597.08,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211759890,0.9678215,597.07,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211760094,0.9678215,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211760391,0.9678215,597.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211760590,0.9678215,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211760798,0.9678215,597.03,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211760994,0.9678215,597.02,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211761193,0.9678215,597.01,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211761396,0.9678215,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211761596,0.9678215,596.99,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211761897,0.9678215,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211762097,0.9678215,596.99,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211762294,0.9678215,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211762499,1.22480538,596.98,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211762998,2.51630383,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211762999,1.22480538,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211763194,2.19262688,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211763395,0.9678215,597.03,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211763594,2.19262688,597.02,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211763800,0.9678215,597.01,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211763995,2.19262688,597.02,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211764199,1.22480538,597.01,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211764898,1.22480538,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211765294,0.9678215,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211765898,3.0188683,597.13,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211766095,0.96777338,597.12,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211766300,0.96777338,597.11,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211766501,2.19257876,597.1,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211766802,0.96777338,597.09,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211766998,0.96777338,597.08,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211767196,2.19257876,597.07,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211767397,0.96777338,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211767701,1.22480538,597.07,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211767902,1.22480538,597.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211768504,1.22480538,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211768896,1.22480538,597.03,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211769297,3.74101616,597.03,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211769500,0.96777338,597.02,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211770301,1.22480538,597.01,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211770504,2.19257876,597.01,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211770700,0.96777338,597.0,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211771403,1.22480538,596.99,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211771707,2.19257876,596.99,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211771907,0.96777338,596.98,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211772108,2.19257876,597.13,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211772304,0.96777338,597.12,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211772608,2.19257876,597.11,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211772904,0.96777338,597.1,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211773105,0.96777338,597.09,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211773303,2.19257876,597.08,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211773502,0.96777338,597.07,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211774103,1.22480538,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211774807,1.22480538,597.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211775402,1.22480538,597.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211776409,0.967363,597.07,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211776410,0.967363,597.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211776612,1.22480538,597.07,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211776810,2.19216838,597.19,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211777011,0.967363,597.18,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211777209,1.22480538,597.17,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211777408,2.19216838,597.17,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211777607,0.96701992,597.16,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211777807,1.22480538,597.15,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211778508,0.96701992,597.16,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211778910,1.22480538,597.16,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211779913,1.22480538,597.2,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211780710,2.1918253,597.2,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211780912,0.96701992,597.19,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211781110,2.1918253,597.21,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211781415,0.96701992,597.2,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211781612,0.96701992,597.21,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211781813,2.1918253,597.22,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211782416,0.96701992,597.21,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211782617,1.22480538,597.22,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211782816,0.29166248,597.29,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211783015,0.96701992,597.33,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211783215,0.96568955,597.33,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211783411,4.23814549,597.34,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211783815,3.18449398,597.33,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211784016,4.15018353,597.33,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211784220,3.01334011,597.32,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211784518,3.18449398,597.31,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211784714,5.69528682,597.31,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211784916,3.01334011,597.3,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211785211,3.18449398,597.29,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211785412,5.52618353,597.29,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211785611,2.51079284,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211785813,1.22480538,597.27,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211786115,3.73559822,597.27,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211786511,3.73421086,597.26,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211786715,2.50940548,597.25,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211786916,0.96515595,597.25,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211787113,0.96506359,597.25,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211787913,1.22480538,597.26,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211790014,2.18986897,597.26,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211790214,0.96506359,597.25,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211790420,2.18986897,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211790614,0.96453574,597.27,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211790818,2.18934112,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211799325,0.96376475,597.27,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211799521,2.48026194,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211800927,2.18857013,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211801119,2.48021061,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211803929,2.18857013,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211804329,2.48021061,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211806932,2.18857013,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211807831,1.22480538,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211808330,2.4807025,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211808524,0.96425664,597.27,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211808931,1.51644586,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211809432,2.48099076,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211809732,0.9645449,597.27,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211809927,1.376,597.29,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211811032,0.29166248,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211813031,1.51646786,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211813233,2.48171476,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211813430,2.19005228,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211814833,1.22480538,597.27,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211815535,0.96699684,597.28,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211815731,0.96699684,597.44,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211815928,1.22480538,597.45,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211815929,0.96699684,597.43,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211816132,2.19180222,597.42,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211816334,0.96699684,597.41,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211816536,0.96699684,597.4,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211816736,0.96699684,597.39,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211816935,1.22480538,597.39,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211817330,2.19180222,597.39,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211817532,2.19180222,597.38,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211817730,0.96699684,597.37,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211818335,1.22480538,597.36,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211818535,2.19180222,597.36,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741211818733,3.95680222,597.35,595.92,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211818936,0.96699684,597.34,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741211819332,1.22480538,597.33,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741211820940,2.19180222,597.34,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741211821735,0.96692724,597.33,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741211821939,2.19173262,597.34,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741211826640,2.19173262,597.34,596.07,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211826842,2.19173262,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211828545,0.96698297,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211828742,2.19178835,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211832940,0.96698297,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211833137,2.51455409,597.41,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211833338,1.22480538,597.4,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211833644,2.19178835,597.4,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211833844,0.29155374,597.46,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211833845,0.96698297,597.39,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211834044,0.96698297,597.43,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211834244,2.19178835,597.43,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211834444,0.96698297,597.42,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211834644,0.96698297,597.41,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211834843,0.96698297,597.4,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211835044,0.96698297,597.39,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211835247,0.96698297,597.38,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211835444,0.96698297,597.39,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211835845,1.29,597.38,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211836141,0.96698297,597.37,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211836646,1.22480538,597.36,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211836846,1.22480538,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211837340,1.22480538,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211837744,1.22480538,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211838346,3.73935947,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211838545,2.51455409,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211838741,0.96698297,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211839046,1.22480538,597.34,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211839650,0.96698297,597.36,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211839845,1.22480538,597.35,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741211840542,2.19178835,597.37,596.15,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211840747,2.19178835,597.37,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741211841643,1.22480538,597.37,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741211842045,1.29,597.38,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741211842251,1.29,597.38,596.19,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211842854,1.29,597.38,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741211846662,1.29,597.38,596.21,2.89054414]
["bitfinex-derivatives","BNBF0:USTF0",1741211847658,1.29,597.38,596.22,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211847860,1.29,597.38,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211851262,2.2570838,597.38,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211851955,1.22480538,597.37,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211852158,2.19188918,597.37,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211861469,0.96735727,597.36,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211861669,2.19216265,597.37,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211865271,1.22480538,597.37,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211865968,2.1926567,597.37,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211866173,0.96785132,597.36,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211866371,2.1926567,597.37,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211867877,1.22480538,597.36,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211868279,1.22480538,597.35,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211868779,1.22480538,597.34,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211869580,1.22480538,597.36,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211870182,1.22480538,597.35,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211870481,2.19333878,597.35,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211870681,0.9685334,597.34,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211870981,1.22480538,597.35,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211871376,1.22480538,597.34,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211872176,1.22480538,597.33,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211873282,2.19438842,597.35,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211873677,2.19438842,597.34,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211873882,0.96958304,597.33,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211874178,1.22480538,597.34,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211874381,0.96958304,597.4,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211874382,1.22480538,597.32,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211874779,2.19438842,597.38,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211874979,0.96958304,597.37,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211875185,2.19457778,597.36,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211875480,0.9697724,597.35,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211875679,1.22480538,597.34,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211875879,2.19457778,597.34,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211876085,2.19457778,597.33,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211876281,0.9697724,597.32,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211876481,1.22480538,597.33,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211876683,1.22480538,597.31,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211877282,1.22480538,597.3,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211877680,1.22480538,597.29,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211878387,2.19457778,597.33,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211878689,0.9697724,597.32,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211878990,1.22480538,597.33,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211879184,2.19457778,597.33,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211879389,2.19457778,597.32,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211879590,0.9697724,597.31,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211879788,1.22480538,597.32,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211879984,1.22480538,597.3,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211880185,0.9697724,597.29,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211880590,1.22480538,597.3,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211880591,0.9697724,597.28,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211880795,1.22480538,597.28,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211881098,2.19457778,597.28,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211881289,0.9697724,597.27,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211881490,2.19457778,597.27,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211881793,0.9697724,597.26,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211882098,1.22480538,597.25,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211882695,2.19457778,597.31,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211882898,0.9697724,597.3,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211883092,2.19457778,597.29,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211883295,0.9697724,597.28,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211883492,2.19457778,597.28,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211883696,0.9697724,597.27,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211883899,1.22480538,597.27,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741211884295,1.22480538,597.27,596.28,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211884496,1.22480538,597.26,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211884897,1.22480538,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211885795,1.22480538,597.24,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211886501,1.22480538,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211886899,2.19457778,597.22,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211887097,0.9697724,597.21,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211887295,0.9697724,597.2,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211887500,0.9697724,597.19,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211887700,1.22480538,597.19,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211887894,0.9697724,597.18,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211888094,1.22480538,597.19,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211888298,1.22480538,597.17,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211888694,1.22480538,597.16,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211888895,1.22480538,597.15,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211889698,2.19457778,597.14,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211889902,0.9697724,597.13,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211890203,0.9697724,597.12,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211890502,2.96067264,597.34,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211890503,2.19457778,597.11,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211890703,2.19457778,597.1,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211891002,2.19457778,597.09,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211891202,0.9697724,597.08,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211891404,1.22480538,597.09,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211891603,1.22480538,597.08,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211892598,1.22480538,597.07,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211893097,1.22480538,597.06,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211893603,1.22480538,597.05,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211894202,0.9697724,597.06,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211894399,2.52195087,597.11,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211894604,1.22480538,597.1,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211895203,1.22480538,597.09,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211895607,2.19457778,597.09,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211895806,0.9697724,597.08,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211896106,0.29170648,597.13,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211897007,3.74675625,597.17,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211897307,3.74675625,597.16,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211897500,2.52195087,597.15,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211897701,0.9697724,597.14,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211897901,2.19457778,597.14,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211898101,0.9697724,597.13,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211898301,1.22480538,597.14,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211898504,0.29161848,597.17,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211900105,4.24937828,597.26,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211900504,3.18261051,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211900709,6.20718341,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211900901,2.52195087,597.24,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211901103,1.22480538,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211901303,1.51651553,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211902106,0.29171015,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211902907,0.9697724,597.29,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211903103,1.22480538,597.28,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211903508,1.22480538,597.27,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211903905,1.22480538,597.26,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211904311,1.22480538,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211905010,1.22480538,597.24,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211905411,1.22480538,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211905811,0.29160016,597.26,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211905812,1.22480538,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211906411,1.22480538,597.24,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211907507,0.2917126,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211907913,2.81366347,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211908413,1.22480538,597.22,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211908610,3.74675625,597.22,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211908809,2.52195087,597.21,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211909010,1.22480538,597.2,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211909214,2.19457778,597.2,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211909613,0.9697724,597.19,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211909920,3.02454744,597.34,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211910120,0.9697724,597.33,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211910319,2.05477504,597.34,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211910320,0.29171626,597.18,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211910517,2.19457778,597.31,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211910718,0.9697724,597.3,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211910917,0.29159893,597.18,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211911120,1.22480538,597.29,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211911320,1.51638965,597.29,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211911620,1.755,597.28,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211912422,5.50175625,597.28,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211912621,2.52195087,597.27,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211913220,1.22480538,597.26,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211913423,4.03844562,597.26,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211913624,1.22480538,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211916324,0.29169793,597.24,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211918126,1.22480538,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211929336,2.18971728,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211929536,1.22480538,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211929736,0.96581952,597.24,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211930137,1.22480538,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211931036,2.19074602,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211931237,1.22480538,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211931439,0.96601047,597.24,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211931938,2.19081585,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211932137,0.96601047,597.22,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211932538,2.19081585,597.22,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211932738,0.96622935,597.21,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211932936,2.19103473,597.2,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211933135,0.96622935,597.19,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211933340,2.19103473,597.18,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211933539,0.96622935,597.17,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211933741,0.96622935,597.16,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211934037,0.96622935,597.15,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211934240,0.96622935,597.14,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211934440,0.96622935,597.13,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211934641,0.96622935,597.12,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211934841,0.96622935,597.11,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211935042,0.96622935,597.1,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211935237,0.96622935,597.09,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211935437,1.22480538,597.1,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211935438,0.96622935,597.08,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211935641,0.96622935,597.07,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211935942,0.96622935,597.06,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211936141,0.96622935,597.05,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211936543,0.96622935,597.04,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211936738,1.22480538,597.04,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211936941,2.19103473,597.04,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211937243,2.48273755,597.03,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211937544,0.96622935,597.02,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211937745,1.22480538,597.01,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211938345,1.22480538,597.0,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211938753,1.22480538,596.99,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211939445,0.29170893,596.98,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211940245,1.25793828,596.98,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211940445,2.48274366,596.98,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211940649,0.96622935,596.97,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211940947,0.29170893,596.98,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211941348,1.51651431,596.98,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211941950,0.29170893,596.98,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211942245,0.96622935,597.09,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211942445,0.96622935,597.08,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211942646,0.96622935,597.07,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211942847,0.96622935,597.06,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211943046,0.96622935,597.05,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211943243,0.96622935,597.04,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211943746,2.19103473,597.03,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211943945,0.96622935,597.02,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211944140,2.19103473,597.02,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211944342,0.96622935,597.01,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211944947,1.22480538,597.0,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211945145,2.19103473,597.0,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211945350,2.19103473,596.99,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211945649,0.96622935,596.98,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211945849,1.22480538,596.99,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211946148,1.22480538,596.97,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211946743,1.22480538,596.96,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211947449,1.22480538,596.95,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211947750,0.96622935,596.94,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211947950,0.96622935,596.93,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211948150,0.96622935,596.92,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211948852,1.22480538,596.91,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211949253,0.29185327,596.9,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211949649,1.22480538,596.89,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211950053,1.22480538,596.88,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211950451,1.22480538,596.87,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211950953,1.22480538,596.88,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211951551,2.19103473,596.91,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211952055,3.73700169,596.91,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211952254,1.51665987,596.9,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211952450,4.5316424,596.9,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211952654,4.23978791,596.89,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211952855,2.51219631,596.88,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211953050,0.96622935,596.88,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741211953253,1.22480538,596.89,595.23,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741211953458,1.22480538,596.89,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741211953758,1.22480538,596.88,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741211954258,1.22480538,596.88,595.26,0.29187407]
["bitfinex-derivatives","BNBF0:USTF0",1741211954458,1.22480538,596.87,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211954958,1.22480538,596.86,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211955259,1.51667823,596.86,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211955759,1.129,596.85,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211957759,4.31161051,596.85,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211957957,2.51219631,596.84,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211958358,1.22480538,596.83,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211958555,2.19103473,596.83,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211959262,0.96622935,596.83,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211959453,2.48294431,596.84,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211960056,2.19103473,596.84,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211960461,0.96622935,596.84,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211960661,1.129,596.85,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211961462,0.29190713,596.84,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211963164,1.129,596.85,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211964163,0.29191447,596.84,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211966065,3.63549563,596.85,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211966262,6.81810614,596.85,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211966468,2.50649563,596.84,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211966663,4.14664729,596.84,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211966866,0.96403678,596.83,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211967268,0.29191447,596.82,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211969172,1.129,596.85,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211970371,0.2919157,596.84,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211972178,1.129,596.85,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211972379,0.30810966,596.84,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211972981,1.129,596.85,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211973175,0.29192059,596.83,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211973378,0.30813248,596.82,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211975480,3.49074299,596.82,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211975688,3.31646563,596.81,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211975980,0.30813248,596.8,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211976175,0.60009593,596.8,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211976378,0.30814665,596.79,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211977079,3.3164798,596.79,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211977278,0.30814665,596.78,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211977480,3.00833315,596.79,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211977879,3.18261051,596.78,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211978080,5.68799365,596.78,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211978281,4.23313853,596.77,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211978481,3.73018852,596.77,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211978778,0.9636089,596.76,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211978982,3.18261051,596.76,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211979178,0.29201123,596.75,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211979380,3.3005111,596.75,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211979580,1.22480538,596.74,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211979775,4.23330525,596.74,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211979982,3.18261051,596.73,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211980183,2.50538314,596.72,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211980585,1.22480538,596.71,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211980778,2.18751585,596.71,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211980983,0.96271047,596.7,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211981181,1.22480538,596.71,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211981386,3.72785264,596.82,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211981578,3.72785264,596.81,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211981781,2.50304726,596.8,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211981981,2.18751585,596.8,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211982180,0.96271047,596.79,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211982377,1.22480538,596.8,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211982586,0.29201368,596.81,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211984188,0.29189978,596.8,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211984986,1.51670516,596.8,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211985382,0.29189978,596.8,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211987993,3.47451029,596.8,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211988193,3.00964276,596.79,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211988495,3.18261051,596.78,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211988693,2.50659755,596.77,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211988889,1.22480538,596.76,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211989093,2.18888136,596.76,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211989292,0.96407598,596.75,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211989491,1.22480538,596.77,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211989795,3.73140293,596.77,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211989994,2.50659755,596.76,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211990295,0.96407598,596.75,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211990593,1.22480538,596.76,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211991292,0.29193896,596.75,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211993099,1.22480538,596.76,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211993499,1.22480538,596.75,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211994199,1.22480538,596.74,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211994498,1.51676394,596.74,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211994692,1.22480538,596.73,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211995098,1.22480538,596.72,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211995299,3.7369253,596.72,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211995699,1.22480538,596.71,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211995901,5.5009253,596.71,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211996102,5.69473043,596.7,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211996402,2.51211992,596.69,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211996601,1.22480538,596.68,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211997493,0.29193161,596.67,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741211999102,1.22480538,596.68,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212000001,1.22480538,596.67,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212000306,1.51675904,596.67,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212000507,0.29195366,596.67,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212002101,1.22480538,596.66,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212002305,2.19100535,596.66,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212002506,0.96619997,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212002807,1.22480538,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212003005,2.19203676,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212003206,2.48400879,596.64,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212003413,0.96723138,596.63,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212004213,0.29197203,596.64,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212005208,2.51480159,596.67,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212005408,1.22480538,596.66,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212005811,1.22480538,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212006513,1.22480538,596.64,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212006911,1.22480538,596.63,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212007408,0.96723138,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212007409,1.22480538,596.62,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212007814,1.22480538,596.61,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212008410,2.19203676,596.61,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212008615,0.96723138,596.6,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212008820,2.19203676,596.63,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212009117,0.96723138,596.62,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212009314,0.29193774,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212009913,1.22480538,596.64,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212010717,3.74314224,596.64,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212010916,0.29193774,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212010917,3.74314224,596.63,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212011117,2.51833686,596.62,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212011415,2.19339648,596.62,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212011619,0.9685911,596.61,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212011821,1.22480538,596.61,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212012620,1.22480538,596.6,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212013317,0.29195366,596.63,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212014118,1.22480538,596.68,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212014516,2.51833686,596.69,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212014716,0.9685911,596.68,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212014918,0.9685911,596.67,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212015320,1.26053496,596.67,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212015515,2.19376021,596.66,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212016121,2.19376021,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212016316,0.9685911,596.64,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212016618,1.22516911,596.64,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212017126,1.22516911,596.63,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212017524,0.9685911,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212017727,1.22516911,596.64,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212018324,1.22516911,596.63,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212019319,1.22516911,596.62,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212019722,0.9685911,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212019924,1.22516911,596.66,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212020220,1.54974576,596.69,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212020221,1.22516911,596.64,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212020618,2.19376021,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212020822,0.9685911,596.64,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212021126,1.22516911,596.63,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212021326,2.19376021,596.63,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212021529,0.9685911,596.62,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212021722,1.22516911,596.61,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212022423,1.22516911,596.6,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212022928,0.96953007,596.66,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212023120,1.22516911,596.67,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212023728,1.22516911,596.66,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212024522,1.22516911,596.65,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212025029,1.22516911,596.64,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212025322,2.19469918,596.67,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212025521,0.96953007,596.66,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212025727,1.22516911,596.67,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212026131,1.55124811,596.69,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212026132,1.22516911,596.66,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212026530,1.22516911,596.68,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212026730,2.19469918,596.68,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212026934,0.96953007,596.67,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741212027236,1.22516911,596.66,595.29,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212027429,2.19469918,596.66,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741212027637,2.19469918,596.65,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741212027936,0.96953007,596.64,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741212028333,1.764,596.71,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741212028334,0.96953007,596.68,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741212028535,2.19469918,596.7,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741212028732,1.22516911,596.69,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741212029241,1.22516911,596.69,595.34,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212029436,1.22516911,596.69,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741212029943,3.74629251,596.69,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741212030343,1.22516911,596.68,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741212030738,1.22516911,596.68,595.5,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212030949,1.22516911,596.68,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212034238,2.19469918,596.68,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212034438,0.96953007,596.67,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212034944,0.96953007,596.68,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212035243,1.22516911,596.68,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212035438,2.19469918,596.69,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212036245,1.22516911,596.68,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212036446,2.19469918,596.68,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212036646,0.96953007,596.67,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212036946,1.22516911,596.68,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212037343,1.22516911,596.67,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212037945,1.22516911,596.66,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212038342,2.19469918,596.69,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212039549,1.22516911,596.68,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212040049,1.22516911,596.67,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212040550,1.22516911,596.69,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212041351,1.22516911,596.68,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212041855,1.764,596.71,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212049158,2.73230136,596.71,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212049354,3.95747047,596.71,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212049557,0.96830136,596.7,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212049757,2.19347047,596.7,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212052060,0.96830136,596.69,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212052261,0.96830136,596.81,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212052461,1.22516911,596.8,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212053067,1.22516911,596.79,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212053766,1.22516911,596.78,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212054667,1.22516911,596.77,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212055067,1.152,596.76,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212055263,2.12026911,596.76,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212055469,1.152,596.76,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212056770,4.3374397,596.76,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212056966,0.96828055,596.75,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212057365,1.152,596.76,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212059971,4.8947318,596.76,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212060172,2.51760731,596.75,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212060373,0.96828055,596.75,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212060566,1.22516911,596.74,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212060768,2.19344966,596.74,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212060967,0.96828055,596.74,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212061167,1.152,596.76,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741212092403,1.152,596.76,595.52,2.89093281]
["bitfinex-derivatives","BNBF0:USTF0",1741212094097,1.152,596.76,595.54,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212094301,1.152,596.76,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741212096201,1.152,596.76,595.57,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212096396,1.152,596.76,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741212098201,1.152,596.76,595.61,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212098402,1.152,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212099108,0.96772923,596.86,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212099807,1.22516911,596.85,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212100001,2.19289834,596.85,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212100205,0.96772923,596.84,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212100907,2.19289834,596.86,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212101108,0.96772923,596.85,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212101303,1.22516911,596.85,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212102103,4.15402162,597.07,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212102409,0.29189856,596.88,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212102605,0.96858192,597.05,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212102806,1.22516911,596.87,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212103408,1.22516911,596.86,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212103909,1.22516911,596.85,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212104507,1.22516911,596.84,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212104707,0.29182145,596.88,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212104708,1.22516911,596.83,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212105106,0.96865548,596.82,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212105311,2.19382459,596.82,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212105512,0.96865548,596.81,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212105711,1.22516911,596.82,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212105914,1.22516911,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212106306,1.22516911,596.79,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212107109,1.22516911,596.78,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212107604,2.19381206,596.78,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212107803,2.19381206,596.77,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212108005,0.96864295,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212108408,1.22516911,596.75,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212108609,2.19381206,596.75,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212108807,0.96864295,596.74,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212109013,2.19381206,596.82,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212109210,0.96864295,596.81,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212109812,2.19381206,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212110014,0.96864295,596.79,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212110212,1.22516911,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212110413,1.22516911,596.78,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212110913,1.22516911,596.77,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212111313,1.22516911,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212111708,0.96873357,596.78,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212112114,1.22516911,596.77,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212112814,0.96873357,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212113009,1.22516911,596.81,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212114915,1.22516911,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212115312,1.22516911,596.79,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212116214,0.96890324,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212116412,0.96900128,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212117017,2.19417039,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212117318,0.96900128,596.79,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212117514,1.22516911,596.79,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212118017,5.70506883,596.84,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212118220,2.51962913,596.83,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212118519,1.22516911,596.82,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212118714,2.19425724,596.82,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212118919,0.96908813,596.81,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212119120,2.19425724,596.81,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212119318,0.96908813,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212119921,1.22516911,596.81,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212120222,1.22516911,596.79,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212120522,0.96908813,596.78,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212120715,0.96908813,596.77,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212120914,0.96908813,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212121118,0.96908813,596.77,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212121319,0.96908813,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212121521,0.96908813,596.77,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212121720,2.19425724,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212122021,0.96908813,596.75,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212122219,1.22516911,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212122421,1.22516911,596.74,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212123223,1.22516911,596.73,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212124024,1.00257469,596.98,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212124025,3.1854397,596.8,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212124427,0.50276576,597.01,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212124621,0.96902255,597.0,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212124826,0.96902255,596.99,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212125028,2.19421105,596.98,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212125223,0.96904194,596.97,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212125428,0.96904194,596.96,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741212125631,2.19421105,596.95,595.65,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212125828,0.96904194,596.94,595.65,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212126025,0.96904194,596.93,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212126226,0.96904194,596.92,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212126530,0.96904194,596.91,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212126731,0.96904194,596.9,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212126925,1.22516911,596.9,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212127525,1.22516911,596.89,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212128131,1.22516911,596.88,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212128735,1.22516911,596.9,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212128929,3.74467816,596.9,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212129135,2.51950905,596.89,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212129337,2.19421105,596.89,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212129534,0.96904194,596.88,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212130140,0.96904194,597.01,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212130438,1.22516911,596.87,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212131047,0.96904194,596.97,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212131338,2.19421105,596.96,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212131539,0.96904194,596.95,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212131844,0.96904194,596.94,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212132046,0.96904194,596.93,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212132343,0.96904194,596.92,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212132543,2.19421105,596.91,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212132844,0.96904194,596.9,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212133037,2.19421105,596.89,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212133242,0.96904194,596.88,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212133545,1.22516911,596.89,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212133546,0.96904194,596.87,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212133743,0.96904194,596.86,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212133946,0.96904194,596.85,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212134245,0.96904194,596.84,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212135046,1.22516911,596.83,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212135241,2.19421105,596.83,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212135542,2.19421105,596.82,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212135744,0.96904194,596.81,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212136144,2.19421105,596.8,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212136346,0.96904194,596.79,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212136845,1.22516911,596.78,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212137046,2.19421105,596.78,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212137241,0.96904194,596.77,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212137447,1.22516911,596.76,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212138147,0.96904194,596.79,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212138549,1.22516911,596.78,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212139348,1.22516911,596.77,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212139950,1.22516911,596.76,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212140952,1.22516911,596.75,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212141451,3.67802033,597.55,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212141452,1.22516911,596.74,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212141852,2.19421105,596.76,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212142053,0.96904194,596.75,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212142247,1.22516911,596.76,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212142453,1.22516911,596.75,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212142853,1.22516911,596.74,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212143552,0.96904194,596.8,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212143751,0.96904194,596.79,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212143951,0.96904194,596.78,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212144148,0.96904194,596.77,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212144550,0.96904194,596.76,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212144751,2.19421105,596.75,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212144954,0.96904194,596.74,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212145254,2.19421105,596.73,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212145549,0.96992609,596.72,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212145756,0.96992609,596.71,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212145955,0.96992609,596.7,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212146255,2.1950952,596.69,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212146455,0.96992609,596.68,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212146858,1.22516911,596.67,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212147255,1.22516911,596.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212147754,1.22516911,596.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212148054,1.22516911,596.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212148655,1.22516911,596.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212149356,1.22516911,596.62,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212149857,1.22516911,596.61,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212150651,2.1950952,596.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212150956,2.1950952,596.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212151150,2.1950952,596.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212151355,0.96992609,596.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212151554,1.22516911,596.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212152051,1.22516911,596.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212152458,2.1950952,596.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212152756,0.96992609,596.62,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212152957,0.96992609,596.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212153150,1.22516911,596.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212153355,0.2919059,596.74,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212153550,0.96992609,596.73,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212153751,0.96992609,596.72,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212153956,0.96992609,596.71,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212154157,0.96992609,596.7,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212154357,0.96992609,596.71,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212154657,1.22516911,596.69,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212154959,1.22516911,596.7,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212155252,2.1950952,596.7,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212155456,2.1950952,596.69,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212155650,0.96992609,596.68,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212155955,1.22516911,596.67,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212156659,1.22516911,596.68,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212156855,3.74697694,596.68,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212157049,2.52180783,596.67,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212157254,0.96992609,596.67,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212157454,1.22516911,596.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212158156,3.02480896,596.68,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212158358,2.52180783,596.67,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212158559,0.96992609,596.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212158757,1.22516911,596.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212159157,1.22516911,596.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212160051,1.22516911,596.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212160653,1.22516911,596.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212161159,1.22516911,596.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212161762,2.80316911,596.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212161963,0.96992609,596.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212162457,2.1950952,596.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212162663,0.96992609,596.62,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212162863,2.1950952,596.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212163963,0.96836063,596.62,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212164263,2.19352974,596.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212168570,2.19352974,596.63,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212169069,1.22516911,596.63,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212169269,1.578,596.64,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212171573,1.22417502,596.63,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212171774,2.19220123,596.63,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212171973,1.22417502,596.62,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212172775,0.96802621,596.62,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212172975,2.51686816,596.62,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212173574,1.22417502,596.61,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212175476,2.19220123,596.61,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212175769,0.96802621,596.6,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212175969,2.19220123,596.6,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212176174,0.96802621,596.59,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212176571,2.19220123,596.59,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212176776,0.96802621,596.58,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212176970,1.22417502,596.57,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212177377,1.5161936,596.57,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212177670,0.29201858,596.57,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212178874,1.22417502,596.56,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212179577,1.22417502,596.55,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212180169,1.22417502,596.54,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212180578,3.73778263,596.54,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212180978,1.22417502,596.53,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212181775,0.29201858,596.57,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212181776,1.22417502,596.56,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212182370,1.22417502,596.55,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212182976,2.66417502,596.54,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212183271,0.96671704,596.53,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212183472,2.48292167,596.53,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212183675,0.96671704,596.52,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212183874,4.02966894,596.53,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212184382,1.22417502,596.52,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212184581,3.73763933,596.52,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212184875,1.22417502,596.51,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212185076,3.73763933,596.51,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212185476,1.22417502,596.5,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212185680,3.73763933,596.5,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212185882,2.51346431,596.49,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212186074,2.19089206,596.49,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212186275,0.96671704,596.48,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212186581,0.29203696,596.48,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212191182,2.19089206,596.53,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212192383,0.29194631,596.52,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212194186,2.19089206,596.53,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212194383,0.29194631,596.51,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212197289,2.19089206,596.53,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212197482,0.29194631,596.51,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212199291,1.22417502,596.5,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212199686,1.22417502,596.49,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212200190,2.19089206,596.48,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212200392,0.96671704,596.47,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212200595,1.22417502,596.48,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212200989,2.19089206,596.48,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212201289,2.19089206,596.47,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212201491,2.19089206,596.46,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212201688,0.96671704,596.45,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212201890,1.22417502,596.44,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212202295,1.22417502,596.43,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212202888,1.22417502,596.42,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212203290,2.51316043,596.43,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212203593,1.27501672,596.42,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212203789,1.22417502,596.42,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212204392,1.51627203,596.41,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212204592,2.48298907,596.41,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212204792,0.96671704,596.4,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212204990,1.51627203,596.41,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212205295,1.22417502,596.39,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212205691,1.22417502,596.38,595.67,0.51875637]
["bitfinex-derivatives","BNBF0:USTF0",1741212206097,1.22417502,596.38,595.67,0.51112454]
["bitfinex-derivatives","BNBF0:USTF0",1741212206494,1.22417502,596.37,595.67,0.51112454]
["bitfinex-derivatives","BNBF0:USTF0",1741212207094,1.115,596.36,595.67,0.51112454]
["bitfinex-derivatives","BNBF0:USTF0",1741212207895,2.08171704,596.36,595.67,0.51112454]
["bitfinex-derivatives","BNBF0:USTF0",1741212208095,3.62816043,596.36,595.67,0.51112454]
["bitfinex-derivatives","BNBF0:USTF0",1741212208295,2.51316043,596.35,595.67,0.51112454]
["bitfinex-derivatives","BNBF0:USTF0",1741212208499,0.96671704,596.34,595.67,0.51112454]
["bitfinex-derivatives","BNBF0:USTF0",1741212208698,1.22417502,596.34,595.67,0.51112454]
["bitfinex-derivatives","BNBF0:USTF0",1741212209298,2.51316043,596.34,595.67,0.51112454]
["bitfinex-derivatives","BNBF0:USTF0",1741212209499,1.25892442,596.33,595.67,0.51112454]
["bitfinex-derivatives","BNBF0:USTF0",1741212209698,0.29220738,596.33,595.67,0.51112454]
["bitfinex-derivatives","BNBF0:USTF0",1741212211203,1.22417502,596.32,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212211607,0.29220738,596.33,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212212207,1.22417502,596.33,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212212407,0.29222088,596.32,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212213609,1.5163959,596.32,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212214405,0.29222088,596.32,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212215207,3.18285506,596.33,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212215405,0.29214974,596.31,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212216006,2.80531017,596.31,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212216804,1.22417502,596.3,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212217207,1.21405549,596.3,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212217407,0.29214974,596.31,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212219409,1.25886678,596.31,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212219606,0.30834004,596.3,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212220206,1.27505708,596.3,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212220404,0.30834004,596.29,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212220608,0.30834004,596.3,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212220804,0.30834004,596.29,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212221009,0.30834004,596.3,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212221212,1.27505708,596.3,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212221411,0.30834004,596.29,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212221609,0.60050572,596.29,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212221807,0.30834004,596.28,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212223008,0.29216568,596.29,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212224423,0.96671704,596.33,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212224610,0.30833114,596.32,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212224807,1.95868004,596.33,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212225015,4.97524678,596.33,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212225212,3.01656674,596.32,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212225413,2.25084449,596.32,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212225614,0.96671704,596.31,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212226012,1.56721263,596.32,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212226207,1.25888149,596.32,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212226812,0.29216445,596.32,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212227317,0.30833935,596.31,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212227611,0.30833935,596.3,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212227815,0.96671704,596.33,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212228017,0.30834114,596.32,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212228217,0.30834114,596.33,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212228412,0.29216077,596.32,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212228714,2.25084081,596.32,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212228916,0.96671704,596.31,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212229218,4.97524678,596.31,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212229413,3.01657095,596.3,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212229613,4.14630366,596.3,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212229918,2.51316043,596.29,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212230317,1.27505781,596.28,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212230517,0.30834077,596.27,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212231014,1.27406819,596.27,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212231220,0.30834077,596.26,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212231415,0.29216323,596.26,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212231815,2.80340186,596.26,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212232115,5.98298848,596.26,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212232315,2.51123863,596.25,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212232515,2.51154259,596.25,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212232713,1.22090658,596.24,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212233019,3.73244917,596.24,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212233219,2.51154259,596.23,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212233420,0.96597792,596.23,595.67,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212233716,1.22090658,596.24,595.35,0.29216445]
["bitfinex-derivatives","BNBF0:USTF0",1741212234320,0.29216323,596.26,595.35,0.29216445]
["bitfinex-derivatives","BNBF0:USTF0",1741212236124,3.01496271,596.27,594.85,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212236323,2.51154259,596.27,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741212236623,0.29215096,596.25,594.87,2.89129978]
["bitfinex-derivatives","BNBF0:USTF0",1741212236824,0.29215096,596.25,594.88,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212237025,0.29215096,596.25,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741212237926,2.47966697,596.25,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741212238120,0.96660943,596.24,594.91,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212238322,0.96660943,596.24,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741212238826,0.29215096,596.25,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741212239221,3.01658856,596.27,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741212239424,0.29214115,596.24,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741212239625,0.29214115,596.24,594.98,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212239825,0.29214115,596.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741212240525,1.51304773,596.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741212241730,0.29214115,596.24,595.01,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212241924,0.29214115,596.24,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741212242131,3.01658885,596.32,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741212242427,3.48792213,596.31,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741212242628,3.32492436,596.3,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741212242824,0.30833551,596.29,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741212243024,2.82152003,596.29,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741212243225,1.27494494,596.28,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741212243428,0.29212766,596.28,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741212243627,2.80531218,596.28,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741212244030,1.22090658,596.27,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741212244631,0.29212766,596.28,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741212245232,3.01658659,596.32,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741212245533,0.30832438,596.31,595.04,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212245733,3.17958662,596.31,595.04,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212245933,5.69277114,596.31,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741212246132,3.32491027,596.3,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741212246334,3.4879103,596.29,595.07,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212246534,2.51318452,596.28,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212247230,1.52924273,596.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212247429,0.30833615,596.26,595.09,2.89117548]
["bitfinex-derivatives","BNBF0:USTF0",1741212247734,4.23749059,596.27,595.09,2.89117548]
["bitfinex-derivatives","BNBF0:USTF0",1741212247934,3.7340911,596.27,595.09,2.89117548]
["bitfinex-derivatives","BNBF0:USTF0",1741212248129,0.96660943,596.26,595.09,2.89117548]
["bitfinex-derivatives","BNBF0:USTF0",1741212248433,1.22090658,596.26,595.09,2.89117548]
["bitfinex-derivatives","BNBF0:USTF0",1741212248835,1.22090658,596.26,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212249232,3.01658168,596.32,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212249535,0.29213747,596.25,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212249735,2.18751601,596.33,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212249937,1.22090658,596.3,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212250131,2.76748167,596.3,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212250328,4.23748826,596.3,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212250730,3.17958662,596.29,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212251033,6.1961683,596.29,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212251335,3.30870689,596.28,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212251839,3.17958662,596.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212252138,6.1961683,596.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212252338,3.01658168,596.26,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212252637,3.17958662,596.25,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212252838,2.51318452,596.24,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212253441,1.22090658,596.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212253638,3.7340911,596.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212254039,1.22090658,596.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212254238,2.18751601,596.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212254437,2.18751601,596.21,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212254636,0.96660943,596.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212255349,2.1900376,596.19,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212255537,0.96913102,596.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212255737,0.96913102,596.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212255934,1.22090658,596.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212256135,2.1900376,596.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212256433,0.96913102,596.16,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212256639,0.96913102,596.15,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212256834,0.96913102,596.14,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212257040,0.96913102,596.15,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212257340,1.22090658,596.13,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212257539,0.96913102,596.12,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212257740,0.96913102,596.11,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212258241,3.2290376,596.1,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212258539,2.51974065,596.09,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212258739,0.96913102,596.08,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212259134,2.25990658,596.1,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212259135,1.22090658,596.07,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212259340,0.96913102,596.06,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741212259742,0.96913102,596.06,595.08,0.29216936]
["bitfinex-derivatives","BNBF0:USTF0",1741212260134,1.22090658,596.05,594.94,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212260339,0.96913102,596.04,594.94,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212260739,1.22090658,596.05,594.94,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212261141,1.22090658,596.03,594.94,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212261541,2.1900376,596.03,594.95,0.29217917]
["bitfinex-derivatives","BNBF0:USTF0",1741212261741,1.22090658,596.02,594.95,0.29217917]
["bitfinex-derivatives","BNBF0:USTF0",1741212262343,1.22090658,596.01,594.95,0.29217917]
["bitfinex-derivatives","BNBF0:USTF0",1741212262937,1.22090658,596.0,594.98,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212263742,1.22090658,595.99,594.98,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212264139,1.22090658,595.98,594.98,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212264546,2.19218577,596.01,594.98,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212264746,0.97127919,596.0,594.98,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212265046,0.97127919,596.0,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212265450,1.22090658,595.99,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212265647,2.19218577,595.99,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212265843,0.97127919,595.98,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212266044,1.22090658,595.99,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212266243,1.22090658,595.98,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212266746,2.19218577,596.03,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212266947,0.97127919,596.02,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212267146,0.97127919,596.01,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212267343,1.22090658,596.01,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212267544,0.97127919,596.0,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212267743,1.22090658,595.99,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212267942,2.19218577,595.99,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212268151,2.19218577,595.98,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212268341,0.97127919,595.97,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212268541,1.22090658,595.98,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212268747,1.22090658,595.97,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212269648,1.22090658,595.96,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212270548,2.19288371,596.04,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212270947,2.19288371,596.03,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212271156,0.97197713,596.02,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212271345,1.22907254,596.01,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212271950,2.52696437,596.06,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212271951,1.22907254,596.0,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212272651,0.97197713,596.03,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212272848,1.22907254,596.04,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212273248,1.22907254,596.03,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212273647,1.22907254,596.02,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212273853,2.20104967,596.02,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212274052,0.97197713,596.01,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212274248,2.20104967,596.07,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212274446,0.97197713,596.06,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212274651,2.20104967,596.05,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212274848,0.97197713,596.04,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212275048,2.20104967,596.04,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212275252,0.97197713,596.03,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212275447,1.22907254,596.04,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212275650,1.22907254,596.02,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212276256,1.22907254,596.01,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212276658,0.97197713,596.08,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212276856,0.97197713,596.07,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212277155,0.97197713,596.06,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212277357,0.97197713,596.05,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212277756,1.22907254,596.04,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212277951,0.97197713,596.03,594.99,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212278151,1.22907254,596.04,594.99,2.73809187]
["bitfinex-derivatives","BNBF0:USTF0",1741212278152,0.97197713,596.02,594.99,2.73809187]
["bitfinex-derivatives","BNBF0:USTF0",1741212278351,0.97197713,596.01,594.99,2.73809187]
["bitfinex-derivatives","BNBF0:USTF0",1741212278555,0.97197713,596.0,594.99,2.73809187]
["bitfinex-derivatives","BNBF0:USTF0",1741212278755,2.20104967,596.03,594.99,2.73809187]
["bitfinex-derivatives","BNBF0:USTF0",1741212278956,0.97197713,596.02,594.99,2.73809187]
["bitfinex-derivatives","BNBF0:USTF0",1741212279153,2.20104967,596.01,594.99,2.73809187]
["bitfinex-derivatives","BNBF0:USTF0",1741212279352,0.97197713,596.0,594.99,2.73809187]
["bitfinex-derivatives","BNBF0:USTF0",1741212279553,1.22907254,595.99,594.99,2.73809187]
["bitfinex-derivatives","BNBF0:USTF0",1741212279755,2.20104967,595.99,594.99,2.73809187]
["bitfinex-derivatives","BNBF0:USTF0",1741212279957,0.97197713,595.98,594.99,2.73809187]
["bitfinex-derivatives","BNBF0:USTF0",1741212280251,1.22907254,595.98,594.99,2.73809187]
["bitfinex-derivatives","BNBF0:USTF0",1741212280653,1.22907254,595.97,594.99,2.73809187]
["bitfinex-derivatives","BNBF0:USTF0",1741212281056,1.22907254,595.97,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741212281260,2.20104967,595.97,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741212281461,1.22907254,595.97,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741212281658,2.20093322,596.04,595.0,2.89122632]
["bitfinex-derivatives","BNBF0:USTF0",1741212281860,0.97186068,596.03,595.0,2.89122632]
["bitfinex-derivatives","BNBF0:USTF0",1741212282062,0.97186068,596.02,595.0,2.89122632]
["bitfinex-derivatives","BNBF0:USTF0",1741212282261,0.97186068,596.01,595.0,2.89122632]
["bitfinex-derivatives","BNBF0:USTF0",1741212282458,0.97186068,596.02,595.0,2.89122632]
["bitfinex-derivatives","BNBF0:USTF0",1741212282663,2.20093322,596.01,595.0,2.89122632]
["bitfinex-derivatives","BNBF0:USTF0",1741212282857,0.97186068,596.0,595.0,2.89122632]
["bitfinex-derivatives","BNBF0:USTF0",1741212283063,1.22907254,596.0,595.0,2.89122632]
["bitfinex-derivatives","BNBF0:USTF0",1741212283662,1.22907254,595.99,595.0,2.89122632]
["bitfinex-derivatives","BNBF0:USTF0",1741212284057,1.22907254,595.98,595.0,2.89122632]
["bitfinex-derivatives","BNBF0:USTF0",1741212284865,1.22907254,595.97,595.0,2.89122632]
["bitfinex-derivatives","BNBF0:USTF0",1741212285370,1.22907254,595.97,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741212285668,1.22907254,595.96,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741212286162,1.22907254,595.95,595.01,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212286366,1.22907254,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212286562,1.22907254,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212287568,1.22907254,595.93,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212288264,0.97199996,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212288463,1.22907254,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212288867,1.22907254,596.01,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212289368,1.22907254,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212290369,1.22907254,595.99,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212291267,1.22907254,595.98,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212292073,1.22907254,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212292466,1.22907254,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212292666,2.74307254,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212293165,1.22907254,595.95,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212294068,1.514,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741212298671,1.514,595.96,595.05,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212298873,1.514,595.96,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741212302480,1.514,595.96,595.09,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212304175,1.514,595.96,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741212307375,1.514,595.96,595.08,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212307580,1.514,595.96,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741212321894,0.29208966,596.64,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741212324892,1.185,596.63,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741212327596,0.2920725,596.62,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741212327800,0.2920725,596.62,595.11,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212327999,0.2920725,596.62,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741212329295,1.185,596.63,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741212329701,0.29198918,596.61,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741212332302,0.96299603,596.62,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741212332898,1.185,596.63,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741212333504,0.29205289,596.62,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741212335205,1.185,596.63,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741212337108,1.185,596.63,595.33,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212337309,1.185,596.63,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741212339107,1.185,596.63,595.38,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212339405,1.185,596.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741212343814,1.185,596.63,595.49,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212344015,1.185,596.63,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741212353023,1.185,596.63,595.52,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1741212353624,1.185,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212360628,0.29194631,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212361429,1.50961951,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212361828,0.29194631,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212362234,1.185,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212362427,3.13405363,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212362628,3.73377832,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212363229,1.2176732,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212363426,4.02580057,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212363631,0.96773274,596.6,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212363833,1.2176732,596.6,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212364230,1.25975499,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212364431,0.29202225,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212365235,2.18540594,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212365734,0.96773274,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212366332,1.185,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212367938,0.29197448,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212368340,0.96773274,596.72,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212368638,1.2176732,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212368841,3.73433859,596.72,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212369442,1.2176732,596.71,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212370141,1.22416394,596.75,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212370843,2.19189668,596.75,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212371141,0.96773274,596.74,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212371338,1.408,596.74,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212371734,3.92466539,596.74,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212371935,5.69949164,596.73,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212372139,2.51666539,596.72,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212372638,1.22416394,596.71,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212373044,1.22416394,596.7,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212373637,1.22416394,596.69,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212374239,1.22416394,596.68,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212375041,1.22416394,596.7,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212375438,1.22416394,596.69,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212376037,2.51711837,596.71,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212376038,1.22416394,596.7,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741212376238,1.22416394,596.7,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212376442,1.22416394,596.69,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212376946,1.22416394,596.68,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212378045,1.22416394,596.67,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212378641,1.22416394,596.66,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212379446,0.96812245,596.68,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212379648,1.22416394,596.69,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212380147,2.19228639,596.69,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212380348,0.96812245,596.68,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212381040,0.96812245,596.7,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212381243,1.22416394,596.71,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212385846,2.51731571,596.72,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212386049,2.19228639,596.71,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212386249,0.96812245,596.7,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212386449,1.22416394,596.71,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212389452,1.22416394,596.7,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212389956,3.74147965,596.71,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212390152,0.96812245,596.7,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212390363,1.22416394,596.7,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212390957,1.22416394,596.71,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212391761,1.22416394,596.7,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212392263,2.19228639,596.69,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212392466,0.96812245,596.68,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212392857,1.22416394,596.69,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212393058,1.22416394,596.67,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212393664,1.22416394,596.66,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212393860,1.22416394,596.65,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212394562,1.22416394,596.64,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212394963,0.96812245,596.66,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212395162,0.96812245,596.65,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212395358,1.22416394,596.64,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212395859,1.22416394,596.63,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212396061,1.22416394,596.62,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212396663,1.22416394,596.61,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212397261,1.22416394,596.6,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212397766,2.19228639,596.6,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212397967,0.96812245,596.59,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212398167,3.02306806,596.69,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212398366,4.1509487,596.68,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212398570,2.52011047,596.67,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212398770,2.19228639,596.66,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212398962,0.96812245,596.65,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212399270,0.96812245,596.64,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212399471,0.96812245,596.65,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212399675,1.22416394,596.63,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212400570,2.05494513,596.7,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212400571,1.22416394,596.62,595.54,0.51882966]
["bitfinex-derivatives","BNBF0:USTF0",1741212401077,1.22416394,596.62,595.55,2.55509187]
["bitfinex-derivatives","BNBF0:USTF0",1741212401270,1.22416394,596.62,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741212401474,1.22416394,596.61,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741212401670,1.22416394,596.6,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741212402076,2.19228639,596.6,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741212402275,0.96812245,596.59,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741212402577,2.19228639,596.66,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741212402778,2.19228639,596.65,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741212402979,0.96812245,596.64,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741212403680,1.22416394,596.63,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741212404278,1.22416394,596.62,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741212404675,1.22416394,596.62,595.56,3.07291025]
["bitfinex-derivatives","BNBF0:USTF0",1741212404879,1.22416394,596.61,595.56,3.07291025]
["bitfinex-derivatives","BNBF0:USTF0",1741212405385,0.96812245,596.63,595.56,3.07291025]
["bitfinex-derivatives","BNBF0:USTF0",1741212405683,1.22416394,596.64,595.56,3.07291025]
["bitfinex-derivatives","BNBF0:USTF0",1741212406082,1.22416394,596.63,595.56,3.07291025]
["bitfinex-derivatives","BNBF0:USTF0",1741212406779,2.19228639,596.64,595.56,3.07291025]
["bitfinex-derivatives","BNBF0:USTF0",1741212406983,0.96812245,596.63,595.56,3.07291025]
["bitfinex-derivatives","BNBF0:USTF0",1741212407283,1.22416394,596.64,595.56,3.07291025]
["bitfinex-derivatives","BNBF0:USTF0",1741212407481,1.22416394,596.63,595.56,3.07291025]
["bitfinex-derivatives","BNBF0:USTF0",1741212408384,1.22416394,596.62,595.56,3.07291025]
["bitfinex-derivatives","BNBF0:USTF0",1741212408587,1.22416394,596.62,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212408983,1.22416394,596.63,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212409592,1.22416394,596.62,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212409989,2.19228639,596.66,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212410288,2.19228639,596.65,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212410489,0.96812245,596.64,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212410689,1.22416394,596.65,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212410889,0.96812245,596.72,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212410890,1.22416394,596.63,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212411284,1.22416394,596.62,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212411688,1.22416394,596.61,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212412090,2.19473684,596.65,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212412285,0.9705729,596.64,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212412589,1.22416394,596.63,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212413291,1.22416394,596.62,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212413494,0.9705729,596.61,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212413985,2.19473684,596.6,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212414188,2.19473684,596.59,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212414384,0.9705729,596.58,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212414592,1.22416394,596.59,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212414892,1.22416394,596.57,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212415290,1.22416394,596.56,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212415698,1.22416394,596.55,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212415996,2.19503693,596.54,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212416193,0.97087299,596.53,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212416599,2.19503693,596.52,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212416796,0.97087299,596.51,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212416990,0.97087299,596.5,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212417191,0.97087299,596.49,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212417390,0.97087299,596.48,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212417697,2.19503693,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212417896,0.97087299,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212418097,0.97087299,596.45,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212418300,3.74843372,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212418597,2.52426978,596.45,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212418791,2.19503693,596.45,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212418995,0.97087299,596.44,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212419194,2.19503693,596.43,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212419395,0.97087299,596.42,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212419894,1.22416394,596.43,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212420098,0.97044887,596.41,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212420298,0.97044887,596.4,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212420899,0.97044829,596.42,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212421398,1.22416394,596.43,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212421604,1.22416394,596.41,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212422399,0.97043027,596.42,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212422597,1.22416394,596.43,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212422900,2.1937934,596.44,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212423093,0.96962946,596.43,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212423900,0.96962946,596.44,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212424505,2.1937934,596.44,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212424700,0.96962946,596.43,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212424898,1.22416394,596.44,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212425203,2.1937934,596.45,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212425502,0.96962946,596.44,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212426104,2.1937934,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212428603,0.96962946,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212428801,2.1937934,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212429001,3.74314849,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212429402,0.96962946,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212429601,1.22416394,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212430005,2.51898455,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212430302,2.1937934,596.45,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212430507,0.96962946,596.44,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212430703,1.22416394,596.45,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212430903,2.51625977,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212431208,2.19195665,596.45,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212431507,0.96779271,596.44,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212431707,0.96779271,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212432208,2.19195665,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212432803,0.96779271,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212433007,2.19195665,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212434003,3.73996751,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212434302,1.22416394,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212434503,2.19195665,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212435105,0.96779271,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212435304,2.19195665,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212446019,3.73852003,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212446219,0.96779271,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212446419,1.22416394,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212446620,2.19075784,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212447121,0.9665939,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212447314,2.19075784,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212448421,0.96661335,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212448620,2.19077729,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212449624,4.1494396,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212449824,0.96661335,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212450524,2.19077729,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212452532,0.96661335,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212452725,2.19077729,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212452928,4.1494396,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212453122,0.96661335,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212454028,2.19077729,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212454223,1.22416394,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212454529,2.19077729,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212454926,0.96661335,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212455228,1.22416394,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212455229,2.19077729,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212455631,0.96661335,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212455931,3.73771596,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212456425,1.22416394,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212456631,2.19077729,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212457030,0.96661335,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212457333,2.19077729,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212461230,0.96661335,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212461432,3.01761684,596.67,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212461631,1.30181262,596.66,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212461830,0.96661335,596.65,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212462029,0.96661335,596.64,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212462233,1.55936883,596.65,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212462234,0.96661335,596.63,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212462433,0.96661335,596.62,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212462633,0.96661335,596.61,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212462834,0.96661335,596.6,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212463134,0.96661335,596.59,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212463334,0.96661335,596.58,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212463532,0.96661335,596.57,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212463733,0.96661335,596.56,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212463937,0.96661335,596.55,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212464236,1.22416394,596.54,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212464438,2.19077729,596.54,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212464639,0.96661335,596.53,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212464834,2.19077729,596.53,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212465035,0.96661335,596.52,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212465335,1.22416394,596.53,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212465537,0.29202593,596.51,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212465837,1.25863928,596.51,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212466432,0.96661335,596.5,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212466636,2.19077729,596.5,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212466832,0.96661335,596.49,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212467033,1.22416394,596.5,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212467235,0.96661335,596.49,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212467635,1.22416394,596.48,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212467941,2.19077729,596.48,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212468240,0.96825958,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212468440,0.96825958,596.5,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212468635,1.22416394,596.51,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212468840,1.22416394,596.55,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212469342,1.22416394,596.54,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212469838,1.22416394,596.53,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212470543,1.22416394,596.52,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212471140,1.22416394,596.51,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212471540,2.19242352,596.51,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212471838,2.19242352,596.5,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212472042,0.96912807,596.49,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212472638,1.22416394,596.48,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212472844,2.19329201,596.48,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212473037,0.96912807,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212473240,2.19329201,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212473438,0.96912807,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212473838,0.96912807,596.54,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212474041,0.96968629,596.53,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212474341,0.96968629,596.52,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212474540,0.96968629,596.51,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212474739,0.96968629,596.5,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212474943,1.22416394,596.5,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212475245,0.97001583,596.49,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212475441,0.97001583,596.48,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212475641,0.97001583,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212475842,0.97001583,596.48,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212476041,0.97001583,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212476240,0.97001583,596.46,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212476840,1.22416394,596.45,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212477240,1.22416394,596.44,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212478144,2.05611704,596.53,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212478145,1.22416394,596.43,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212479046,1.22416394,596.51,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212479547,1.22416394,596.5,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212480148,1.22416394,596.49,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212481047,1.22416394,596.48,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212482747,1.22416394,596.47,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212483347,0.97015701,596.54,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212483547,2.19432095,596.55,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212484044,2.19432095,596.54,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212484249,0.97015701,596.53,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212484548,1.22416394,596.52,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212484746,2.19432095,596.52,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212485048,2.19432095,596.51,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212485249,0.97015701,596.5,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212485448,1.22416394,596.5,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212486053,1.22416394,596.54,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212486446,1.22416394,596.53,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212487045,0.97015701,596.54,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212487648,1.22416394,596.53,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212487852,2.19432095,596.53,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212488052,1.22416394,596.53,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212488247,2.19367166,596.57,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212488752,1.22416394,596.57,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212488950,2.19349807,596.57,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212489151,0.96933413,596.56,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212489351,2.19349807,596.57,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212490051,0.96916991,596.56,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212490348,2.19333385,596.57,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212498058,1.22416394,596.57,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212498860,0.5030044,596.72,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212499063,0.96846,596.71,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212499357,0.96846,596.7,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212499556,0.96846,596.69,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212499761,0.96846,596.68,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212499964,0.96841573,596.67,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212500162,0.96841573,596.66,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212500365,2.5178809,596.69,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212500564,1.22416394,596.67,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212500762,2.5178809,596.66,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212501157,2.5178809,596.67,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212501556,3.18282625,596.66,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212501763,1.30362062,596.65,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212502064,1.22416394,596.64,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212502363,0.96841573,596.63,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212502565,1.22416394,596.62,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212502763,0.96841573,596.61,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212503166,1.22416394,596.6,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212503465,0.96841573,596.59,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212503662,2.79316394,596.58,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212503859,0.96831154,596.57,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212504265,2.19247548,596.57,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212504961,1.22416394,596.57,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212505667,1.569,596.58,595.56,0.51781838]
["bitfinex-derivatives","BNBF0:USTF0",1741212515771,1.569,596.58,595.62,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212516073,1.569,596.58,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741212519371,1.569,596.58,595.65,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212519567,1.569,596.58,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741212542491,1.569,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212581106,2.79316394,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212581610,1.569,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212581810,1.22416394,596.57,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212582009,2.19457089,596.57,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212582205,0.9706747,596.56,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212582711,0.9706747,596.72,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212582909,0.9706747,596.71,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212583110,0.9706747,596.7,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212583306,0.9706747,596.69,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212583509,0.9706747,596.68,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212583707,0.9706747,596.67,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212583906,0.9706747,596.66,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212584107,0.9706747,596.65,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212584408,0.9706747,596.64,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212584612,0.9706747,596.63,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212584814,0.9706747,596.62,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212585014,0.9706747,596.61,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212585216,0.9706747,596.6,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212585413,0.9706747,596.59,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212585714,0.9706747,596.6,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212585913,1.22416394,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212586111,2.19483864,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212586315,0.9706747,596.57,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212586512,1.22416394,596.56,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212586914,1.22416394,596.55,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212587514,0.9716568,596.55,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212588111,2.19582074,596.55,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212588311,1.22416394,596.59,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212588914,1.22416394,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212589518,1.22416394,596.57,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212590012,1.22416394,596.56,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212590216,2.19582999,596.56,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212590416,2.19582999,596.55,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212590616,1.22416394,596.55,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212591316,1.22416394,596.54,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212591710,1.22416394,596.53,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212592717,0.9717803,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212592917,0.9717803,596.57,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212593120,0.9717803,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212593315,1.22416394,596.56,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212593612,0.9717803,596.55,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212593818,0.9717803,596.54,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212594513,1.22416394,596.53,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212594714,2.19594364,596.53,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212595013,1.22416394,596.53,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212595412,1.22416394,596.52,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212595813,1.22416394,596.51,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212596816,0.97180326,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212597016,0.97180326,596.57,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212597318,2.1959672,596.56,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212597620,0.97180326,596.55,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212597813,0.97180326,596.54,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212598019,1.22416394,596.54,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212598220,2.1959672,596.54,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212598414,1.22416394,596.53,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212599119,1.22416394,596.52,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212599515,3.55512238,596.51,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212599722,0.97195844,596.5,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212599922,0.97195844,596.49,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212600121,0.97195844,596.48,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212600420,0.97195844,596.47,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212600621,1.22416394,596.46,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212601218,1.22416394,596.45,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212602123,1.359,596.51,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212602124,1.22416394,596.44,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212602517,1.22416394,596.49,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212603222,1.22416394,596.48,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212603623,0.97198193,596.5,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212603624,1.22416394,596.47,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212604327,1.22416394,596.46,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212605924,0.9716838,596.45,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212606121,1.22416394,596.45,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212606824,1.22416394,596.44,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212607627,1.22416394,596.43,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212608631,2.1952399,596.46,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212608830,2.1952399,596.45,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212609031,0.97107596,596.44,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212609330,1.22416394,596.43,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212609830,1.22416394,596.42,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212610530,0.97107596,596.44,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212610731,1.22416394,596.45,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212611326,1.22416394,596.44,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212611528,1.359,596.51,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212611529,2.1952399,596.46,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212611832,0.97107596,596.45,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212612027,2.1952399,596.45,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212612226,0.97107596,596.44,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212612628,0.97107596,596.48,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212612830,1.22416394,596.49,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212613132,1.22416394,596.48,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212613531,1.22416394,596.47,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212614533,1.22416394,596.49,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212614939,1.22416394,596.48,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212615734,1.22416394,596.47,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212616138,2.1952399,596.5,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212621842,1.22416394,596.5,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212622438,1.359,596.51,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212627248,2.32844312,596.51,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212627547,1.22416394,596.5,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212627848,2.19360706,596.5,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212640756,1.22416394,596.5,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212640951,4.15261848,596.68,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212641157,3.02435895,596.67,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212641358,0.96979223,596.66,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212641558,0.96979223,596.65,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212641757,0.96979223,596.64,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212641952,0.96979223,596.63,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212642157,3.74551891,596.64,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212642354,0.96975191,596.63,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212642555,1.22416394,596.63,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212642759,0.96975191,596.64,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212643756,1.514,596.63,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212648858,2.73816394,596.63,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212649159,0.96975191,596.62,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212649361,2.19391585,596.62,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212651463,1.22416394,596.62,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212652363,1.514,596.63,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212683795,0.96797008,596.78,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212684000,1.22401393,596.79,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212684700,1.22401393,596.9,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212685395,2.19199214,596.9,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212685596,0.96797821,596.89,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212685800,2.51671636,596.91,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212686002,1.22401393,596.92,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212686300,0.29183736,596.94,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212686600,3.01933739,597.06,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212686801,0.96789694,597.05,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212687000,0.96789694,597.04,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212687200,0.96789694,597.03,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212687399,2.19191087,597.02,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212687601,0.96789694,597.01,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212687801,0.96789694,597.0,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212688100,0.96789694,596.99,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212688295,2.19191087,596.98,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212688498,0.96789694,596.97,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212688694,1.22401393,596.98,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212688895,2.19191087,596.97,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212689102,0.96789694,596.96,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212689299,0.96789694,596.95,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212689602,1.22401393,596.94,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212690000,2.19191087,596.94,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212690201,0.96789694,596.93,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212690397,2.19191087,596.93,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212690603,0.96789694,596.92,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212690902,1.22401393,596.92,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212691205,0.96789694,596.91,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212691397,1.22401393,596.92,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212691398,0.96789694,596.9,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212691598,0.96789694,596.89,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212691802,0.96789694,596.88,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212691996,0.96789694,596.87,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212692200,1.22401393,596.86,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212692802,2.05144045,596.98,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212692803,1.22401393,596.85,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212693301,1.22401393,596.84,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212693902,1.22401393,596.83,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212694303,1.22401393,596.82,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212694904,0.9682816,596.87,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212695204,2.19229553,596.86,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212695498,0.9682816,596.85,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212695901,1.22401393,596.84,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212696098,2.19229553,596.84,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212696299,2.19229553,596.83,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212696501,0.9682816,596.82,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212696700,1.22401393,596.83,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212696905,1.22401393,596.81,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212697300,1.22401393,596.8,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212697505,2.19229553,596.8,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212697703,0.9682816,596.79,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212697904,2.19229553,596.79,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212698103,0.9682816,596.78,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212698300,4.15071782,596.89,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212698505,3.02036088,596.88,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212698707,0.9682816,596.87,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212698913,0.9682816,596.86,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212699101,0.9682816,596.85,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212699301,0.9682816,596.84,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212699607,0.9682816,596.83,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212699807,0.9682816,596.82,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212700001,2.19229553,596.81,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212700204,0.9682816,596.8,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212700401,1.22401393,596.79,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212700604,2.19229553,596.79,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212700803,2.19229553,596.78,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212701007,0.9682816,596.77,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212701304,2.19229553,596.77,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212701510,0.9682816,596.76,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212701703,1.22401393,596.77,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212702108,1.22401393,596.76,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212703009,2.0520786,596.92,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212703010,1.22401393,596.75,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212703410,1.22401393,596.74,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212705010,1.22401393,596.73,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212705608,0.9682816,596.8,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212705808,0.9682816,596.79,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212706012,2.19229553,596.78,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212706211,0.9682816,596.77,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212706415,1.22401393,596.77,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212706809,1.22401393,596.76,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212707215,1.22401393,596.75,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212707710,2.19229553,596.75,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212707916,0.9682816,596.74,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212708114,2.19229553,596.74,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212708314,0.9682816,596.73,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212708516,1.22401393,596.74,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212708916,1.22401393,596.73,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212709316,1.22401393,596.72,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212709717,1.22401393,596.71,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212710117,1.22401393,596.7,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212710615,1.22401393,596.69,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212711014,0.9682816,596.76,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212711214,0.9682816,596.75,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212711417,0.9682816,596.76,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212711615,1.22401393,596.74,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212711818,2.19229553,596.74,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212712018,0.9682816,596.73,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212712314,2.0521202,596.84,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212712315,1.22401393,596.72,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212712715,1.22401393,596.71,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212713316,1.22401393,596.7,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212714118,1.22401393,596.69,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212714719,1.22401393,596.68,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212715325,1.22401393,596.67,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212715723,1.22401393,596.66,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212716220,1.22401393,596.65,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212716620,0.9682816,596.73,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212716821,0.9682816,596.72,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212717023,1.22401393,596.74,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212717221,2.19453269,596.73,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212717424,0.97051876,596.72,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212717620,0.97051876,596.71,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212717822,2.19453269,596.7,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212718023,0.97051876,596.69,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212718219,1.22401393,596.68,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212718526,2.19453269,596.68,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212718725,2.19465249,596.67,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212718920,0.97063856,596.66,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212719124,1.22401393,596.65,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212719324,2.19469643,596.65,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212719521,0.9706825,596.64,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212719725,1.22401393,596.63,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212720624,1.22401393,596.62,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212721528,1.22401393,596.61,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212721823,1.22401393,596.6,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212722529,1.504,596.59,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212723025,0.9706825,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212723227,0.9706825,596.57,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212723428,0.9706825,596.56,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212723624,0.9706825,596.57,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212723828,2.77710594,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212723829,0.9706825,596.56,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212724029,1.22401393,596.56,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212724829,1.22401393,596.55,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212725224,2.19437778,596.55,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212725427,0.97036385,596.54,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212725628,1.22401393,596.54,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212726027,1.22401393,596.57,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212726530,1.22401393,596.56,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212727131,1.22401393,596.57,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212728228,2.19384827,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212731726,1.22401393,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212731930,2.1928152,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212732228,1.22401393,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212732427,2.1928152,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212732632,1.22401393,596.58,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212732827,1.504,596.59,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212770570,0.96752509,596.9,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212770768,0.96752509,596.91,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212771370,0.29181411,596.98,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212773470,1.22451886,597.02,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212773666,1.219,596.97,595.67,0.51775637]
["bitfinex-derivatives","BNBF0:USTF0",1741212776273,1.219,596.97,595.82,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212776468,1.219,596.97,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741212779671,1.219,596.97,595.85,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212779874,1.219,596.97,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212785982,2.18497277,596.97,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212786381,0.96643851,596.96,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212787174,1.51076151,596.97,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212787675,2.47749159,596.97,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212788381,1.22164214,596.96,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212788582,2.18837222,596.96,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212788776,2.48013985,596.96,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212788976,1.22164214,596.95,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212789882,1.22164214,596.94,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212790276,1.22164214,596.93,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212790774,1.22164214,596.92,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212791182,1.22164214,596.91,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212791880,1.22164214,596.9,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212792277,2.18837222,596.9,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212792475,0.96673008,596.89,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212792779,2.18837222,596.89,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212792983,0.96673008,596.88,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212793183,1.22164214,596.88,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212793776,1.22164214,596.87,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212794380,0.96673008,596.86,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212794677,1.22164214,596.85,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212794882,2.18837222,596.85,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212795082,0.96673008,596.84,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212795482,1.22164214,596.83,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212795682,2.18837222,596.83,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212795983,2.18837222,596.82,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212796184,0.96673008,596.81,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212796681,1.066,596.8,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212796883,2.03273008,596.8,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212797486,1.066,596.8,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212805394,2.29108389,596.8,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212805585,0.96878533,596.79,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212806184,1.066,596.8,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212807489,1.22508389,596.79,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212807687,2.19386922,596.79,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741212808085,0.96878533,596.79,595.88,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212808390,1.066,596.8,595.88,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212808590,1.22508389,596.79,595.88,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212808785,2.19386922,596.79,595.88,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212808986,0.96878533,596.78,595.88,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212809288,2.19386922,596.79,595.88,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212811593,1.22508389,596.78,595.88,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212812694,1.22508389,596.78,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212813487,2.19386922,596.79,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212814092,0.96878533,596.79,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212814288,1.066,596.8,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212814896,2.51985881,596.87,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212814897,2.51985881,596.86,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212815094,1.22508389,596.85,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212815289,2.19426035,596.85,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212815495,2.19426035,596.84,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212815691,0.96917646,596.83,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212816194,1.22508389,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212816596,1.22508389,596.81,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212816995,2.19426035,596.89,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212817196,0.96917646,596.88,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212817397,0.96917646,596.87,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212817594,0.96917646,596.86,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212817790,1.22508389,596.89,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212817791,0.96917646,596.88,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212817994,2.71008389,596.85,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212818295,2.19426035,596.84,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212818491,0.96917646,596.83,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212818691,1.22508389,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212818893,2.19426035,596.83,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212819091,0.96917646,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212819596,2.19426035,596.84,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212820294,0.96915155,596.83,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212820500,2.19423544,596.84,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212820905,0.9691496,596.83,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212821104,2.19423349,596.84,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212824410,0.96916983,596.83,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212824602,2.19425372,596.84,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212826905,1.22508389,596.83,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212827304,1.22508389,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212827703,1.22508389,596.81,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212828507,1.22508389,596.8,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212829213,1.22508389,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212829815,1.22508389,596.81,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212830215,1.22508389,596.8,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212830616,1.22508389,596.83,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212831110,1.22508389,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212831815,1.22508389,596.81,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212832618,1.22508389,596.8,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212833219,1.22508389,596.79,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212833620,1.22508389,596.83,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212834520,1.22508389,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212835121,1.22508389,596.83,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212835715,1.22508389,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741212836316,1.22508389,596.82,595.9,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212836522,1.22508389,596.81,595.9,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212837323,1.22508389,596.8,595.9,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212838119,1.22508389,596.83,595.9,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212838322,2.19421371,596.83,595.9,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212838518,2.19421371,596.82,595.9,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212838719,0.96912982,596.81,595.9,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212839227,1.22508389,596.8,595.9,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212839420,2.19421371,596.8,595.9,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212839619,0.96912982,596.79,595.9,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212840025,1.22508389,596.79,595.9,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212840220,1.22508389,596.79,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741212840820,1.485,596.85,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741212846026,1.485,596.85,595.94,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212846225,1.485,596.85,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741212858137,3.00657509,597.55,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741212858337,3.14517786,597.54,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741212858537,3.14518346,597.53,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741212858733,1.6050531,597.52,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741212858939,0.64247374,597.51,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741212859235,0.30775131,597.5,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741212859435,0.33472243,597.51,595.97,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212859634,0.33472243,597.51,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212860036,0.30772224,597.5,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212861340,1.323,597.49,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212861838,0.29160626,597.48,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212863336,1.2535458,597.48,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212863643,2.16503209,597.48,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212863843,0.96163278,597.47,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212864040,0.29155618,597.47,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212864238,2.79180142,597.47,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212864440,0.96163278,597.46,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212864639,2.50024524,597.46,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212865040,1.20339931,597.45,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212865244,3.70364455,597.45,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212865542,0.96163278,597.44,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212865738,0.29155618,597.47,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212866645,2.16503209,597.48,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212866946,0.29155618,597.46,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212867644,1.49495549,597.46,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212868138,0.29155618,597.46,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212869343,0.30772211,597.45,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212869744,1.20339931,597.48,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212870247,1.323,597.49,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741212882654,1.323,597.49,596.0,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212891367,1.323,597.49,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741212899774,1.323,597.49,596.13,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212900173,1.323,597.49,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741212903077,1.323,597.49,596.15,2.88050695]
["bitfinex-derivatives","BNBF0:USTF0",1741212904175,1.323,597.49,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741212905080,1.323,597.49,596.15,0.51748603]
["bitfinex-derivatives","BNBF0:USTF0",1741212905276,0.2914878,597.63,596.15,0.51748603]
["bitfinex-derivatives","BNBF0:USTF0",1741212906880,0.2914878,597.63,596.3,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212908375,0.96580864,597.62,596.3,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212908576,1.19699073,597.72,596.3,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212908577,1.276,597.5,596.3,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212908775,1.276,597.5,596.39,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212909781,0.29150367,597.49,596.39,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212910481,0.29150367,597.49,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741212910977,0.30773689,597.48,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741212911181,0.29150367,597.49,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741212911481,1.276,597.5,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741212912784,0.29151344,597.49,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741212913378,1.25795133,597.49,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741212913583,2.45494206,597.49,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741212914583,2.16342862,597.49,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741212915583,1.19699073,597.49,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741212915782,1.276,597.5,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741212919383,2.24285463,597.5,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741212919886,1.19699073,597.49,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741212920086,2.16384536,597.49,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741212928091,2.16384536,597.49,596.31,0.51739601]
["bitfinex-derivatives","BNBF0:USTF0",1741212930894,0.96685463,597.48,596.31,0.51739601]
["bitfinex-derivatives","BNBF0:USTF0",1741212931094,2.74501054,597.49,596.31,0.51739601]
["bitfinex-derivatives","BNBF0:USTF0",1741212931095,0.96685463,597.47,596.31,0.51739601]
["bitfinex-derivatives","BNBF0:USTF0",1741212931294,0.96685463,597.46,596.31,0.51739601]
["bitfinex-derivatives","BNBF0:USTF0",1741212931490,0.96685463,597.47,596.31,0.51739601]
["bitfinex-derivatives","BNBF0:USTF0",1741212931693,0.96685463,597.46,596.31,0.51739601]
["bitfinex-derivatives","BNBF0:USTF0",1741212932290,0.96685463,597.47,596.31,0.51739601]
["bitfinex-derivatives","BNBF0:USTF0",1741212932595,0.96685463,597.46,596.31,0.51739601]
["bitfinex-derivatives","BNBF0:USTF0",1741212932792,0.96685463,597.45,596.31,0.51739601]
["bitfinex-derivatives","BNBF0:USTF0",1741212933098,1.19699073,597.45,596.31,0.51739601]
["bitfinex-derivatives","BNBF0:USTF0",1741212933494,1.276,597.5,596.31,0.51739601]
["bitfinex-derivatives","BNBF0:USTF0",1741212935690,1.276,597.5,596.31,3.06241693]
["bitfinex-derivatives","BNBF0:USTF0",1741212936897,1.276,597.5,596.31,0.51739601]
["bitfinex-derivatives","BNBF0:USTF0",1741212938198,1.276,597.5,596.35,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212938400,1.276,597.5,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741212948409,1.276,597.5,596.38,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741212948608,1.276,597.5,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741212961226,1.276,597.5,596.42,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212961428,1.276,597.5,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741212962827,1.276,597.5,596.44,2.88034383]
["bitfinex-derivatives","BNBF0:USTF0",1741212964327,1.276,597.5,596.47,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212964628,2.16998059,597.83,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741212964822,0.96536661,597.82,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741212965024,1.20461398,597.83,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741212965224,0.29139749,597.85,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741212965726,0.99818055,598.02,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741212965926,0.3075004,598.01,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741212966124,0.33443697,598.02,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741212966322,0.33443697,598.02,596.51,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212966526,0.33443697,598.02,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212966826,0.29129139,598.01,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212967827,1.209,598.0,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212968929,0.29130846,597.99,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212969526,2.16998059,597.98,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212969726,0.96536661,597.97,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212969933,1.20461398,597.96,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212970123,2.16998059,597.96,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212970328,2.16998059,597.95,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212970530,0.96536661,597.94,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212970824,1.20461398,597.95,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212971027,1.20461398,597.93,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212971630,0.96536661,597.95,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212972425,1.20461398,597.96,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212972824,0.29138285,597.94,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741212973624,0.29138285,597.94,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212974731,1.20461398,597.93,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212975530,1.20461398,597.92,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212975832,2.17026562,597.92,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212976135,0.96565164,597.91,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212976625,1.20461398,597.93,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212977025,1.20461398,597.92,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212977429,3.71530825,597.93,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212977631,2.51069427,597.92,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212977832,0.96565164,597.92,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212978031,1.20461398,597.91,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212978429,3.71530825,597.96,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212978731,2.51069427,597.95,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212979033,0.96565164,597.94,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212979635,1.20461398,597.93,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212979935,1.20461398,597.92,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212980329,2.17026562,597.97,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212980532,0.96565164,597.96,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212980728,2.17026562,597.95,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212981033,0.96565164,597.94,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212981331,2.17026562,597.93,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212981634,0.96565164,597.92,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212982034,2.17026562,597.92,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212982234,0.96565164,597.91,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212982530,1.20461398,597.91,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212982934,3.01269128,597.96,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212983130,2.51069427,597.95,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212983331,2.17026562,597.94,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212983532,0.96565164,597.93,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212983733,0.96565164,597.92,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212983934,0.96565164,597.91,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212984233,2.17026562,597.9,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212984429,0.96565164,597.89,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212984634,0.96565164,597.88,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212984937,1.20461398,597.88,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212985131,2.17026562,597.88,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212985334,0.96565164,597.87,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212985635,1.20461398,597.86,596.53,0.51727232]
["bitfinex-derivatives","BNBF0:USTF0",1741212985933,1.20461398,597.86,596.62,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212986129,1.20461398,597.86,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212986838,2.04703964,597.9,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212986839,1.20461398,597.85,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212987240,2.17026562,597.85,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212987538,2.17026562,597.84,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212987836,0.96565164,597.83,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212988032,3.71530825,597.88,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212988237,2.51069427,597.87,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212988435,0.96565164,597.86,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212988737,2.17026562,597.85,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212988942,0.96565164,597.84,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212989336,0.96565164,597.83,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212989542,0.96565164,597.82,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212990338,2.17026562,597.81,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212990535,0.96565164,597.8,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212991136,1.20461398,597.79,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212991435,0.96565164,597.78,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212991836,1.20461398,597.77,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212992241,0.96565164,597.76,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212992439,0.96565164,597.75,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212992635,0.96565164,597.74,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212992840,0.96565164,597.75,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212993042,0.96565164,597.74,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212993235,0.96565164,597.75,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212993439,1.20461398,597.73,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212993641,2.17026562,597.73,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212993942,0.96565164,597.72,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212994139,0.96565164,597.81,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212994343,0.96565164,597.8,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212994538,0.96565164,597.79,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212994744,0.96565164,597.78,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212994945,0.96565164,597.77,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212995141,0.96565164,597.76,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212995346,0.96565164,597.75,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212995546,0.96565164,597.74,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212995748,2.17026562,597.75,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212995941,0.96565164,597.74,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212996541,2.17026562,597.8,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212996847,0.96565164,597.79,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212997047,0.96565164,597.78,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741212997248,0.96565164,597.77,596.66,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741212997449,2.17026562,597.76,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741212997648,0.96565164,597.75,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741212997849,2.17026562,597.74,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741212998049,0.96565164,597.73,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741212998245,2.51069427,597.8,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741212998446,0.96565164,597.79,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741212998649,0.96565164,597.78,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741212998845,1.20461398,597.77,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741212999646,3.01268925,597.85,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741212999842,2.51069427,597.84,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741213000048,0.96565164,597.83,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741213000248,2.17026562,597.82,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741213000448,0.96565164,597.81,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741213000647,0.96565164,597.8,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741213000849,2.17026562,597.79,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741213001050,0.96565164,597.78,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741213001247,2.17026562,597.78,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741213001447,0.96565164,597.77,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741213002148,0.96565164,597.85,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741213002349,0.96565164,597.84,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741213002549,0.96565164,597.83,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741213002750,0.96565164,597.82,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741213002951,0.96565164,597.81,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213003146,2.17026562,597.8,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213003352,0.96565164,597.79,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213003547,0.96565164,597.78,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213003744,1.20461398,597.78,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213003947,2.17026562,597.78,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213004146,2.17026562,597.77,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213004452,0.96565164,597.76,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213004652,1.20461398,597.77,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213005047,0.96565164,597.88,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213005350,2.17026562,597.87,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213005551,0.96565164,597.86,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213005752,0.96565164,597.85,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213005945,0.96565164,597.84,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213006148,0.96565164,597.83,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213006349,0.96565164,597.82,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213006550,0.96565164,597.81,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213006753,0.96565164,597.8,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213007051,0.96565164,597.79,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213007351,0.96565164,597.78,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213007552,0.96565164,597.77,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213007745,0.96565164,597.76,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213007949,1.20461398,597.77,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213007950,0.96565164,597.75,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213008151,2.17026562,597.74,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213008353,0.96565164,597.73,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213008546,0.96565164,597.72,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213008750,1.20461398,597.72,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213008947,2.17026562,597.72,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213009149,2.17026562,597.71,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213009345,0.96565164,597.7,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213009952,0.96565164,597.86,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213010151,0.96565164,597.85,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213010349,0.96565164,597.84,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213010550,0.96565164,597.83,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213010751,0.96565164,597.82,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213010953,0.96565164,597.81,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213011252,0.96565164,597.8,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213011451,0.96945787,597.79,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213011651,2.17407185,597.78,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213011846,0.96945787,597.77,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213012047,1.20461398,597.78,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213012048,0.96945787,597.76,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213012247,0.96945787,597.75,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213012447,0.96945787,597.74,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213012653,0.96945787,597.73,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213012955,0.96945787,597.72,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213013153,2.17407185,597.71,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213013452,0.96945787,597.7,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213013649,1.20461398,597.7,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213014248,0.96945787,597.73,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213014449,1.20461398,597.74,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213014844,1.20461398,597.73,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213015053,1.20461398,597.73,596.68,3.06220896]
["bitfinex-derivatives","BNBF0:USTF0",1741213015651,1.081,597.92,596.68,3.06220896]
["bitfinex-derivatives","BNBF0:USTF0",1741213015652,1.20461398,597.72,596.68,3.06220896]
["bitfinex-derivatives","BNBF0:USTF0",1741213016353,0.96945787,597.71,596.68,3.06220896]
["bitfinex-derivatives","BNBF0:USTF0",1741213016547,0.96945787,597.7,596.68,3.06220896]
["bitfinex-derivatives","BNBF0:USTF0",1741213016853,2.17407185,597.69,596.68,3.06220896]
["bitfinex-derivatives","BNBF0:USTF0",1741213017053,0.96945787,597.68,596.68,3.06220896]
["bitfinex-derivatives","BNBF0:USTF0",1741213017248,0.96945787,597.67,596.68,3.06220896]
["bitfinex-derivatives","BNBF0:USTF0",1741213017453,0.96945787,597.66,596.68,3.06220896]
["bitfinex-derivatives","BNBF0:USTF0",1741213017653,1.20461398,597.65,596.68,3.06220896]
["bitfinex-derivatives","BNBF0:USTF0",1741213018454,1.20461398,597.64,596.68,3.06220896]
["bitfinex-derivatives","BNBF0:USTF0",1741213018755,1.20461398,597.64,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213019054,1.20461398,597.63,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213019653,0.96945787,597.62,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213019850,0.96945787,597.61,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213020055,0.96945787,597.6,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213020255,0.96945787,597.59,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213020453,0.96945787,597.58,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213020650,0.96945787,597.57,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213020957,0.96945787,597.56,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213021355,0.96945787,597.55,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213021556,0.96945787,597.54,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213021750,0.96945787,597.53,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213022055,0.96945787,597.52,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213022256,0.96945787,597.53,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213022556,1.20461398,597.52,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213023357,1.20461398,597.51,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213023953,0.96945787,597.58,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213024156,0.96945787,597.57,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213024357,0.96945787,597.56,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213024558,0.96945787,597.55,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213024755,0.96945787,597.54,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213024954,0.96945787,597.53,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213025257,0.96945787,597.54,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213025457,1.20461398,597.52,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213025757,2.17407185,597.51,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213025954,0.96945787,597.5,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213026752,0.96945787,597.56,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213026955,0.96945787,597.55,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213027260,0.96945787,597.54,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213027458,0.96945787,597.53,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213027754,2.17407185,597.52,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213028055,0.96945787,597.51,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213028255,1.20461398,597.5,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213028853,0.29146217,597.49,596.68,0.51718804]
["bitfinex-derivatives","BNBF0:USTF0",1741213031259,0.29146217,597.49,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213031662,0.96945787,597.56,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213031858,0.29154885,597.48,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213032064,0.96945787,597.57,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213032359,0.30772848,597.56,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213032759,1.27718635,597.58,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213032960,0.29154885,597.55,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213034661,0.96458235,597.59,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213034963,0.3077285,597.58,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213035467,0.3077285,597.57,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213035670,2.47692483,597.64,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213035971,0.29158794,597.57,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213036165,0.30772586,597.56,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213036364,2.16919633,597.62,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213036670,1.27230655,597.61,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213036866,1.27230655,597.6,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213037068,1.27230655,597.59,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213037268,1.27230655,597.58,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213037468,0.3077242,597.57,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213037670,0.3077242,597.56,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213037974,1.25617884,597.58,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213038273,0.30771834,597.57,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213038473,0.29159649,597.58,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213040573,0.96458235,597.6,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213040767,0.96223307,597.6,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213041270,1.20461398,597.61,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213041874,0.29153176,597.6,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213042971,0.30768543,597.59,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213043777,0.30768543,597.6,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213043979,0.30768543,597.59,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213044175,0.30768543,597.58,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213044374,0.30768543,597.61,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213044582,0.30768543,597.6,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213044779,0.29156351,597.6,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213044975,0.30768543,597.59,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213045180,1.29691629,597.58,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213045381,0.64237425,597.57,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213045681,0.64237985,597.56,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213045881,0.64238545,597.55,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213046082,0.30768543,597.54,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213047778,0.29160138,597.53,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213047978,0.30768543,597.52,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213049185,3.31552937,597.52,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213049485,0.30768543,597.51,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213049881,0.30768543,597.5,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213052781,0.2915916,597.49,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213055586,0.33470002,597.55,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213056283,0.30768474,597.54,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213056881,0.29156473,597.53,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213058687,0.33470002,597.55,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213058885,0.29154519,597.52,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213061587,0.33470002,597.55,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213063093,0.2915513,597.54,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213064594,0.33470002,597.55,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213064989,0.2915574,597.53,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213066395,1.164,597.52,596.68,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1741213067894,0.29156229,597.51,596.68,0.16854021]
["bitfinex-derivatives","BNBF0:USTF0",1741213068091,0.29156229,597.51,596.67,0.29156229]
["bitfinex-derivatives","BNBF0:USTF0",1741213070592,1.20037281,597.51,595.76,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213070793,2.16279976,597.51,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741213070995,1.2539929,597.5,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741213071198,0.29156595,597.5,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741213071495,1.49193876,597.5,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741213071700,1.49193876,597.5,595.87,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213071895,1.49193876,597.5,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741213072196,0.29156595,597.5,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741213072496,1.49193876,597.5,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741213073202,0.29156595,597.5,595.9,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213073495,0.29156595,597.5,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213073702,2.16279976,597.51,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213074004,0.96242695,597.51,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213074201,2.12642695,597.52,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213074603,1.164,597.52,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213074897,0.29155618,597.51,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213075098,1.25398313,597.51,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213075305,2.79386626,597.51,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213075597,4.49659549,597.51,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213075796,3.0046665,597.5,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213075996,2.16279976,597.5,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213076199,0.96242695,597.49,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213076400,2.50231008,597.49,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213076602,3.70268289,597.49,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741213076806,3.70268289,597.48,595.97,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213077104,2.50231008,597.47,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741213077304,2.16279976,597.47,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741213077599,0.96242695,597.46,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741213077799,2.79385649,597.49,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741213077999,2.16279976,597.48,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741213078396,0.96242695,597.47,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741213078602,2.16279976,597.46,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741213078799,0.96242695,597.45,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741213079004,2.16279976,597.45,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741213079303,0.96242695,597.44,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741213079496,2.16279976,597.43,596.02,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213079698,0.96242695,597.42,596.02,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213079903,2.16279976,597.41,596.02,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213080101,0.96242695,597.4,596.02,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213080301,3.0046626,597.46,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741213080601,0.96242695,597.45,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741213080897,2.16835974,597.44,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741213081102,0.96798693,597.43,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741213081404,0.96798693,597.42,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741213081603,0.96798693,597.47,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741213081804,2.16835974,597.46,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741213082103,0.96798693,597.45,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741213082298,2.16835974,597.44,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741213082504,0.96798693,597.43,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741213082700,2.16835974,597.42,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741213082903,0.96798693,597.41,596.16,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213083203,2.16835974,597.4,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741213083404,0.96798693,597.39,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741213083601,2.16835974,597.38,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741213083799,0.96798693,597.37,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741213084101,3.01911437,597.42,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741213084300,0.96798693,597.41,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741213084604,0.96798693,597.4,596.18,2.88049007]
["bitfinex-derivatives","BNBF0:USTF0",1741213084808,2.16835974,597.39,596.18,2.88049007]
["bitfinex-derivatives","BNBF0:USTF0",1741213085008,0.96798693,597.38,596.18,2.88049007]
["bitfinex-derivatives","BNBF0:USTF0",1741213085204,0.96798693,597.37,596.18,2.88049007]
["bitfinex-derivatives","BNBF0:USTF0",1741213085405,2.16835974,597.36,596.18,2.88049007]
["bitfinex-derivatives","BNBF0:USTF0",1741213085602,0.96798693,597.35,596.18,2.88049007]
["bitfinex-derivatives","BNBF0:USTF0",1741213086006,2.16835974,597.35,596.18,2.88049007]
["bitfinex-derivatives","BNBF0:USTF0",1741213086206,0.96798693,597.34,596.18,2.88049007]
["bitfinex-derivatives","BNBF0:USTF0",1741213086905,3.01911437,597.45,596.2,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213087109,0.96798693,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741213087310,0.96798693,597.43,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741213087508,0.96798693,597.42,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741213087706,2.16835974,597.41,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741213088011,0.96798693,597.4,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741213088311,2.05112744,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741213088312,2.16835974,597.39,596.26,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213088504,0.96798693,597.38,596.26,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213088710,2.16835974,597.37,596.26,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213088904,0.96798693,597.36,596.26,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213089406,1.20037281,597.36,596.26,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213089612,0.96798693,597.37,596.25,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213089807,0.96798693,597.37,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213090407,0.96798693,597.44,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213090707,2.16835974,597.43,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213090907,0.96798693,597.42,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213091105,0.96798693,597.53,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213091310,0.96798693,597.52,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213091613,0.96798693,597.51,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213091813,0.96798693,597.5,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213092016,0.96798693,597.49,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213092214,0.96798693,597.48,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213092415,0.96936583,597.47,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213092614,0.96936583,597.46,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213092811,1.036,597.47,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213092812,2.16973864,597.45,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213093011,0.96936583,597.44,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213093209,1.20037281,597.43,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213093409,2.16973864,597.43,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213093610,0.96936583,597.42,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213093812,3.72072397,597.45,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213094012,1.20037281,597.45,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213094214,2.52026744,597.44,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213094415,0.96933363,597.44,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213094615,0.96933363,597.43,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213095011,0.96934356,597.44,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213095413,0.96934981,597.43,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213095612,0.96934981,597.44,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213096014,1.20037281,597.43,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213096311,0.96934981,597.42,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213096510,0.96934981,597.41,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213096713,0.96934981,597.4,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213096914,1.20037281,597.4,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213097112,0.96934981,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213097511,2.16972262,597.38,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213097716,0.96934981,597.37,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213098212,2.52030951,597.43,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213098409,0.96934981,597.42,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213098614,0.96934981,597.41,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213098810,0.96934981,597.4,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213099014,0.96934981,597.39,596.28,2.54502092]
["bitfinex-derivatives","BNBF0:USTF0",1741213099219,0.96934981,597.39,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741213099416,2.16972262,597.39,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741213099609,0.96934981,597.38,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741213100012,0.96934981,597.37,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741213101112,0.96934981,597.45,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741213101313,0.96934981,597.44,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741213101516,0.96934981,597.43,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741213101713,0.96934981,597.42,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741213101917,0.96934981,597.41,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741213102116,0.96934981,597.4,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741213102314,2.16972262,597.39,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741213102513,2.16972262,597.38,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741213102717,0.96934981,597.37,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741213102919,0.96934981,597.36,596.37,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213103119,2.16972262,597.35,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741213103319,0.96934981,597.34,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741213103917,1.20037281,597.34,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741213104315,2.52030951,597.41,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741213104522,0.96934981,597.4,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741213104824,2.16972262,597.39,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741213105026,0.96934981,597.38,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741213105319,2.16972262,597.37,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741213105522,0.96934981,597.36,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741213106025,1.20037281,597.35,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741213106324,2.16972262,597.35,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741213106525,0.96934981,597.34,596.39,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213106821,1.20037281,597.34,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213107223,1.20037281,597.33,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213107926,1.20037281,597.32,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213108320,3.72068232,597.36,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213108621,2.52030951,597.35,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213108818,0.96934981,597.34,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213109025,0.96934981,597.33,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213109325,0.96934981,597.32,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213109523,0.96934981,597.31,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213109727,0.96934981,597.3,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213110023,0.96934981,597.29,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213110227,0.96934981,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213110424,1.20037281,597.29,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213110425,0.96934981,597.27,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213110627,0.96934981,597.26,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213110828,1.20037281,597.26,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213111228,2.16972262,597.26,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213111529,0.96934981,597.25,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213111730,0.96934981,597.24,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213111931,0.96934981,597.23,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213112132,0.96934981,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213112324,1.20037281,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213112727,2.16972262,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213112927,1.036,597.47,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213112928,2.16972262,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213113130,0.96934981,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213113328,1.20037281,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213114131,2.52030951,597.31,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213114335,0.96934981,597.3,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213114632,0.96977983,597.29,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213114836,0.96977983,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213115039,0.96977983,597.27,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213115235,0.96977983,597.26,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213115434,0.96977983,597.25,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213115638,0.96977983,597.24,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213115936,0.96977983,597.23,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213116236,1.20037281,597.22,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213116638,1.20037281,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213116939,2.40637281,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213117137,0.96977983,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213117338,1.206,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213117538,1.20037281,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213118134,0.96977983,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213118536,2.17015264,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213118838,1.20037281,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213119239,1.206,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213123838,3.37582197,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213124038,0.96944916,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213124234,2.16982197,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213125237,1.20037281,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213126234,1.20037281,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213126742,1.20037281,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213126938,2.16982197,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213127136,2.16982197,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213127336,0.96944916,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213127935,1.20037281,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213128539,2.16982197,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213128740,0.96944916,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213129140,2.16982197,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213129339,0.96944916,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213129640,2.16982197,597.14,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213129840,0.96944916,597.13,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213130037,1.20037281,597.14,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213130243,2.16982197,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213130445,0.96944916,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213130637,2.16982197,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213130840,0.96944916,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213131041,1.20037281,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213131241,3.71901467,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213131444,2.51864186,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213131643,1.20037281,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213131844,0.96944916,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213132043,2.51864186,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213132547,1.20037281,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213133144,2.16982197,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213133349,0.96944916,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213133544,0.2916747,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213133744,3.71901467,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213133953,2.51864186,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213134153,1.20037281,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213134552,3.71487644,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213134750,3.71487644,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213134950,3.71487644,597.17,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213135153,2.51450363,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213135354,0.96711678,597.16,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213135555,1.20037281,597.15,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213136152,0.96711678,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213136348,2.51450363,597.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213136549,1.49203651,597.19,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213136750,1.20037281,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213137350,1.206,597.21,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213137954,0.29160016,597.2,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213138754,0.29160016,597.2,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213139353,1.49197297,597.2,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213139554,2.45908975,597.2,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213139762,2.16748959,597.2,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213143658,0.2916637,597.19,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213145760,1.206,597.21,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213146864,2.40637281,597.21,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213147064,0.96711678,597.2,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213147572,2.16748959,597.2,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213151675,2.16748959,597.19,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213151866,0.96711678,597.18,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213152066,2.16748959,597.19,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213152266,1.20037281,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213152868,0.29167348,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213157769,4.21412182,597.19,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213157976,0.29169059,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213158767,2.80279271,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213158967,1.4920634,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213159272,0.29169059,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213160567,2.16618132,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213160770,0.96580851,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213160969,0.29168692,597.14,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213163677,2.16618132,597.18,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213163873,0.96580851,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213164074,0.96580851,597.19,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213164275,0.96580851,597.18,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213164482,2.16618132,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213164674,0.96580851,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213164875,3.71147493,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213165181,2.51256702,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213165377,2.16674474,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213165680,0.96637193,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213165876,0.96637193,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213166076,1.20037281,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213166678,0.96637193,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213166875,2.16674474,597.2,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213169282,0.96637193,597.19,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213169483,1.20037281,597.2,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213169683,1.20037281,597.29,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213170076,1.20037281,597.28,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213170683,0.96637193,597.29,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213170886,1.20037281,597.3,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213171379,0.96637193,597.32,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213171577,1.49198518,597.33,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213171882,1.20037281,597.33,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213172082,2.45337281,597.33,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213172284,0.96637193,597.32,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213172479,1.253,597.33,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213172680,1.20037281,597.32,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213172882,2.16674474,597.32,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213173189,0.96637193,597.31,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213173386,0.96637193,597.32,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213173581,1.253,597.33,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213174684,2.21937193,597.33,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213174984,0.96687534,597.32,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213175687,2.16724815,597.32,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213177383,2.16724815,597.32,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213177588,1.20037281,597.32,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213177786,1.253,597.33,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213180897,1.253,597.33,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213195109,0.2916307,597.32,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213196710,0.96524916,597.49,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213196909,4.04890997,597.49,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213197110,3.01098822,597.48,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213197309,0.96524916,597.47,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213197505,2.17091429,597.47,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213197710,0.96524916,597.46,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213197906,1.25678702,597.46,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213198109,3.30252608,597.46,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213198304,2.80004907,597.46,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213198509,2.67766513,597.45,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213199112,1.472,597.45,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213200009,0.29160626,597.44,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213202310,1.25685542,597.44,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213202516,3.30259448,597.44,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213202815,0.30776499,597.43,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213203015,0.59930652,597.43,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213203213,0.30776499,597.42,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213204214,2.81629369,597.42,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213204414,1.27258372,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213204615,4.2166672,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213204816,3.01100207,597.4,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213205111,1.20566513,597.39,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213205611,4.00587646,597.43,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213205911,3.61045336,597.42,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213206112,4.52457574,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213206417,3.31891061,597.4,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213206617,2.17053813,597.39,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213206826,1.20566513,597.39,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213207317,0.30776466,597.38,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213207519,0.29154275,597.42,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213207721,0.30776466,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213208021,3.31891061,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213208315,2.47830279,597.4,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213208515,0.30776466,597.39,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213209020,0.29154641,597.38,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213211923,1.20566513,597.43,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213212123,0.30775949,597.42,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213213023,0.2915855,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213213223,0.30775949,597.4,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213213424,0.2915855,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213214922,1.25654724,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213215226,0.2915855,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213215426,0.30776066,597.4,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213215725,0.2915855,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213215920,3.30453217,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213216326,0.2915855,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213216526,2.51048229,597.4,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213216928,0.2915855,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213217225,0.30776066,597.4,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213217426,0.2915855,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213217623,0.96584188,597.41,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213217827,0.96584188,597.4,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213218028,1.25738585,597.4,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213218422,0.96584188,597.39,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213219527,0.96584188,597.38,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213220326,0.96584188,597.37,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213220524,0.96584188,597.38,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213220729,2.04781332,597.43,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213220730,2.17150701,597.37,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213221027,0.96584188,597.36,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213221330,0.29154885,597.37,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213221730,0.96656117,597.36,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213222324,0.96656117,597.35,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213222526,0.96656117,597.34,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213222726,0.29154885,597.37,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213222727,0.96656117,597.33,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213223032,0.96656117,597.35,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213223234,2.1722263,597.34,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213223532,0.96656117,597.33,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213223733,2.1722263,597.32,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213224034,0.96656117,597.31,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213224229,1.20566513,597.32,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213224429,2.1722263,597.31,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213224736,2.1722263,597.3,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213224934,0.96656117,597.29,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213225535,0.96656117,597.28,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213225738,2.1722263,597.29,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213226036,0.96656117,597.28,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213226535,0.96656117,597.27,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213226935,0.96656117,597.33,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213227136,0.96656117,597.32,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213227330,0.96656117,597.31,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213227531,0.96656117,597.3,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213227729,0.96656117,597.29,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213228036,0.96656117,597.28,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213228231,0.96656117,597.27,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213228435,2.1722263,597.28,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213228738,0.96656117,597.27,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213229135,0.96656117,597.33,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213229335,0.96656117,597.32,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213229530,2.1722263,597.31,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213229731,0.96656117,597.3,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213229930,2.1722263,597.29,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213230136,0.96656117,597.28,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213230731,0.96656117,597.27,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213230933,0.96656117,597.32,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213231232,2.1722263,597.31,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213231437,0.96656117,597.3,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213231836,1.20566513,597.29,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213232137,2.1722263,597.29,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213232338,0.96656117,597.28,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213232632,1.20566513,597.28,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213233038,2.1722263,597.32,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213233241,0.96656117,597.31,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213233438,0.96656117,597.3,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213233835,2.1722263,597.34,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213234031,0.96656117,597.33,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213234236,1.20566513,597.34,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213234237,0.96656117,597.32,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213234432,0.96656117,597.31,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213234636,2.1722263,597.33,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213234940,0.96809568,597.32,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213235141,2.17376081,597.31,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213235343,0.96809568,597.3,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213235739,0.96809568,597.33,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213235942,0.96809568,597.32,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213236144,0.96809568,597.31,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213236345,0.96809568,597.3,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213236544,3.01950014,597.31,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213236741,2.51704878,597.3,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213236944,3.87004878,597.3,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213237144,2.51704878,597.29,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213237341,2.82354704,597.3,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213237546,1.20566513,597.29,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213237745,2.17376081,597.29,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213239953,0.96809568,597.28,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213240147,0.96809568,597.27,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213240350,0.96809568,597.26,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213241253,0.96809568,597.27,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213241454,0.96809568,597.26,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213241651,0.96809568,597.25,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213241951,2.17376081,597.26,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213242152,0.96809568,597.25,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213242458,2.17376081,597.25,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213242757,0.96809568,597.24,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213242956,2.51704878,597.27,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213243152,0.96809568,597.26,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213243354,0.96809568,597.25,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213243558,0.96809568,597.24,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213244153,1.20566513,597.23,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213244353,2.17376081,597.23,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213244553,0.96809568,597.22,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213244752,1.20566513,597.22,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213245158,3.72271391,597.26,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213245360,2.51704878,597.25,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213245559,2.17376081,597.24,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213245761,0.96809568,597.23,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213246060,2.17376081,597.22,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213246360,0.96809568,597.21,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213246655,1.20566513,597.2,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213247359,2.17376081,597.26,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213247561,0.96809568,597.25,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213247757,0.96809568,597.24,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213248059,2.17376081,597.23,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213248257,0.96809568,597.22,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213248562,0.96809568,597.21,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213248764,0.96809568,597.2,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213249063,2.17376081,597.2,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213249263,0.96809568,597.19,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213249457,0.96809568,597.18,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213250057,2.17376081,597.18,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213250258,0.96809568,597.17,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213250562,0.96809568,597.16,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213250763,0.96809568,597.15,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213251163,1.20566513,597.14,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213251360,0.96809568,597.13,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213251565,0.96809568,597.12,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213251864,0.96809568,597.11,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213252064,1.20566513,597.11,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213252456,0.96809568,597.1,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213252658,2.17376081,597.1,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213252858,1.20566513,597.1,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213253062,1.20566513,597.09,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213253560,3.02259406,597.25,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213253766,2.52013882,597.24,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213253962,2.52013882,597.23,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213254166,2.52013882,597.22,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213254367,0.97118145,597.21,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213254667,1.20566513,597.22,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213254668,0.97118145,597.2,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213254962,0.97118145,597.19,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213255166,2.17684658,597.18,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213255367,0.97118145,597.17,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213255561,0.97118145,597.16,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213255763,0.97118145,597.15,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213255962,0.97118145,597.14,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213256173,1.353,597.3,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213256174,2.17684658,597.13,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213256363,0.97118145,597.12,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213256564,0.97118145,597.11,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213256766,0.97118145,597.1,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213256963,0.97118145,597.09,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213257863,2.52507177,597.26,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213258065,3.73640026,597.25,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213258369,3.02752649,597.24,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213258569,2.52507177,597.23,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213258771,2.52507177,597.22,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213259069,0.97118145,597.21,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213259270,0.97118145,597.2,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213259472,0.97118145,597.19,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213259670,2.18250994,597.18,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213259973,0.97118145,597.17,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213260166,0.97118145,597.16,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213260372,0.97118145,597.15,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213260570,0.97118145,597.14,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213260770,2.18250994,597.13,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213261070,0.97118145,597.12,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213261270,0.97118145,597.11,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213261470,0.97118145,597.1,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213261770,2.18250994,597.09,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213261972,0.97118145,597.08,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213262269,0.97118145,597.07,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213262466,2.18250994,597.06,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213262664,0.97118145,597.05,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213263070,1.21132849,597.04,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213263774,1.21132849,597.03,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213264577,1.21132849,597.02,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213264972,0.97118145,597.2,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213265173,0.97118145,597.19,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213265475,0.97118145,597.18,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213265670,0.97118145,597.17,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213265872,0.97118145,597.16,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213266070,2.18250994,597.15,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213266273,0.97118145,597.14,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213266472,0.97069685,597.13,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213266673,1.21132849,597.14,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213266674,0.97069685,597.12,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213266871,0.97069685,597.11,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213267172,0.97069685,597.1,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213267370,0.97069685,597.09,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213267578,0.97069685,597.08,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213267774,0.97069685,597.07,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213267975,1.21132849,597.08,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213268271,0.29158794,597.25,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213268272,1.21132849,597.07,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213268872,1.21132849,597.06,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213269577,1.21132849,597.05,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213270277,4.2373024,597.17,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213270477,3.73478284,597.16,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213270674,2.52345435,597.15,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213270873,0.97055936,597.14,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213271079,2.18188785,597.13,596.41,0.50533978]
["bitfinex-derivatives","BNBF0:USTF0",1741213271378,0.97055936,597.12,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213271579,0.97055936,597.11,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213271780,0.97055936,597.1,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213271981,0.97055936,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213272182,0.97055936,597.08,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213272382,0.97055936,597.07,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213272682,0.97055936,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213272878,0.97055936,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213273080,0.97055936,597.04,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213273281,0.97055936,597.03,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213273481,0.97055936,597.02,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213273681,0.97055936,597.01,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213273881,0.97055936,597.0,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213274082,1.21132849,597.01,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213274083,0.97055936,596.99,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213274283,0.97055936,597.0,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213274483,2.18188785,597.0,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213274680,0.97055936,596.99,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213275079,1.21132849,597.1,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213275284,0.96931941,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213275484,1.21132849,597.1,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213275485,0.96931941,597.08,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213275684,0.96931941,597.07,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213275880,0.96931941,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213276086,0.96931941,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213276282,0.96931941,597.04,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213276480,0.96931941,597.03,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213277486,0.29171015,597.07,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213277686,0.71380871,597.83,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213277888,1.00178409,597.18,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213278084,0.96860021,597.17,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213278282,1.54976034,597.17,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213278987,0.29170526,597.16,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213279385,2.51832206,597.15,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213280087,1.2081379,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213280289,0.96858541,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213280988,0.96858541,597.14,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213281188,0.96858541,597.13,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213281382,1.2081379,597.14,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213281587,0.96815976,597.13,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213281889,0.96815976,597.12,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213282088,0.96815976,597.11,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213282288,0.2917126,597.12,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213282289,2.17629766,597.1,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213282490,0.96815976,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213282684,0.96815976,597.08,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213282886,0.96815976,597.07,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213283082,2.17629766,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213283286,0.96815976,597.08,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213284389,0.96815976,597.1,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213284588,2.17629766,597.1,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213284789,0.96815976,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213284992,0.96762831,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213285186,0.96762831,597.1,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213285387,2.17576621,597.11,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213285587,0.96762831,597.11,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213286191,1.238,597.1,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213286988,2.4461379,597.1,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213287191,0.96736751,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213287487,2.75574637,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213287688,0.96725529,597.08,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213287886,2.17539319,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213288192,1.25898011,597.08,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213288391,2.80658858,597.08,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213288692,1.2081379,597.07,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213289088,0.29172482,597.08,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213289694,0.96713467,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213289889,0.29172482,597.07,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213292689,1.238,597.1,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213292890,0.2917236,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213294998,0.96713467,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213295190,0.96713467,597.04,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213295591,2.17527257,597.03,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213295796,0.96713467,597.02,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213296394,1.2081379,597.01,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213296896,1.49991653,597.0,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213297292,1.2081379,596.99,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213297695,1.49991653,597.0,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213298100,0.29177863,597.0,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213298695,2.17460253,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213298897,0.96646463,597.04,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213299494,2.17460253,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213299694,1.2081379,597.03,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213300199,1.2081379,597.02,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213300799,1.2081379,597.03,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213301197,3.72069919,597.03,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213301502,2.51256129,597.02,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213301702,0.96646463,597.02,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213302103,1.2081379,597.02,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213302598,0.96646463,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213302998,0.29177374,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213304299,1.25823837,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213304499,0.29177374,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213304804,2.17460253,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213306105,0.29174439,597.08,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213307700,2.17399978,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213308600,0.96603909,597.08,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213308804,2.17417699,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213309005,0.2917823,597.08,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213316711,1.2081379,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213316909,1.238,597.1,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213318209,2.20449709,597.1,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213318414,0.96649709,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213318616,0.96649709,597.08,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213319117,1.2081379,597.07,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213319319,0.96763762,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213319718,2.17577552,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213319913,0.96763762,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213320316,1.2081379,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213320518,0.96763762,597.07,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213321422,0.96763762,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213321724,0.96802064,597.07,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213321923,0.96802064,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213322126,2.17615854,597.07,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213322318,0.96802064,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213322518,0.96802064,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213323324,2.51685367,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213323526,0.96802064,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213323828,2.17615854,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213324120,0.96802064,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213324324,1.2081379,597.08,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213324325,0.96802064,597.04,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213324524,0.96802064,597.07,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213324726,0.96802064,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213325024,0.96802064,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213325223,0.96802064,597.04,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213325423,0.96802064,597.03,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213325625,2.51685367,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213325822,0.96802064,597.04,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213326025,0.96802064,597.03,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213326220,1.2081379,597.04,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213326221,0.96802064,597.02,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213326424,2.17615854,597.03,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213326627,0.96802064,597.02,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213326926,2.17615854,597.02,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213327119,0.96802064,597.01,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213327522,0.96802064,597.03,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213327725,0.96802064,597.02,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213328022,2.17615854,597.01,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213328223,0.96802064,597.0,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213328622,2.17615854,597.0,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213328926,0.29170771,597.11,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213328927,0.96802064,596.99,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213329130,0.96802064,597.09,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213329327,1.2081379,596.98,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213329523,0.96802064,596.97,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213330123,0.96802064,597.07,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213330328,2.17615854,597.06,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213330527,0.96802064,597.05,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213330724,2.17615854,597.04,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213330932,2.17615854,597.03,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213331130,0.96802064,597.02,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213331330,0.96802064,597.01,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213331530,0.96802064,597.0,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213331732,0.96802064,596.99,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213331927,2.17615854,596.98,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213332130,0.96802064,596.97,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213332330,0.96802064,596.96,596.41,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213332629,2.17615854,596.97,595.82,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213332828,0.96802064,596.96,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741213333036,0.96802064,596.99,596.29,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741213333233,0.96802064,596.98,595.92,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213333434,2.17615854,596.97,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741213333733,0.96802064,596.96,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741213333935,0.96802064,596.98,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741213334331,2.17615854,596.98,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741213334536,0.96802064,596.97,595.94,0.29170526]
["bitfinex-derivatives","BNBF0:USTF0",1741213334830,1.2081379,596.98,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741213335038,0.96802064,596.99,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741213335437,2.17615854,596.99,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741213335635,0.96802064,596.98,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741213335834,0.96802064,596.98,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213336036,0.96802064,597.0,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741213336236,0.96802064,596.99,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741213336437,2.17615854,597.0,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741213336636,0.96802064,596.99,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741213336833,2.17615854,597.0,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741213337030,2.17615854,596.99,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741213337230,0.96802064,596.98,595.97,1.83142563]
["bitfinex-derivatives","BNBF0:USTF0",1741213337836,2.17615854,597.0,595.97,1.83142563]
["bitfinex-derivatives","BNBF0:USTF0",1741213338935,0.96802064,596.99,595.97,1.83142563]
["bitfinex-derivatives","BNBF0:USTF0",1741213339140,2.17615854,597.0,595.97,1.83142563]
["bitfinex-derivatives","BNBF0:USTF0",1741213339635,2.17615854,597.0,596.04,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213339831,2.17615854,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213340039,1.2081379,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213340439,0.96966016,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213341044,2.17779806,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213341241,0.96966016,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213341536,2.52111641,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213341841,2.17776371,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213342042,0.96962581,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213342241,0.96962581,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213342836,2.17776371,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213343041,0.96962581,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213343245,2.17776371,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213343439,2.1777311,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213343641,0.9695932,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213343838,0.9695932,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213344036,2.1777311,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213344845,0.9695932,596.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213345040,1.2081379,597.0,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213345545,0.96956132,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213345739,0.96956132,597.01,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213346245,0.878,597.02,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213346438,0.96956132,597.01,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213347241,0.878,597.02,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213347745,0.96956132,597.01,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213348340,2.17769922,597.01,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213348543,0.96956132,597.0,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213348741,1.2081379,597.01,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213348943,0.878,597.02,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213350547,1.84756132,597.02,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213351047,3.39885943,597.02,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213351447,2.17769922,597.01,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213351647,1.2081379,597.01,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213352748,0.878,597.02,596.08,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213353348,3.05569922,597.02,596.07,1.7875203]
["bitfinex-derivatives","BNBF0:USTF0",1741213353547,0.96956132,597.01,596.07,1.7875203]
["bitfinex-derivatives","BNBF0:USTF0",1741213354148,0.878,597.02,596.07,1.7875203]
["bitfinex-derivatives","BNBF0:USTF0",1741213355745,0.878,597.02,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213355746,1.2081379,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213355946,1.2081379,597.01,596.07,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213356153,2.17760071,597.01,596.07,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213356348,0.96946281,597.0,596.07,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213356549,1.2081379,597.0,596.07,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213357251,1.2081379,597.01,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213357450,2.17760071,597.01,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213357951,1.2081379,597.0,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213358547,1.2081379,596.99,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213358847,1.2081379,596.98,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213359549,2.17760071,596.98,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213359749,2.17760071,596.97,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213359949,0.96946281,596.96,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213360147,1.2081379,596.97,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213360351,2.17760071,596.96,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213360653,0.96946281,596.95,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213360854,1.2081379,596.94,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213361451,1.2081379,596.93,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213362149,0.96946281,596.94,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213362355,1.2081379,596.93,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213362555,2.17760071,596.93,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213362756,0.96946281,596.92,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213363251,2.17898857,596.92,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213363557,0.97085067,596.91,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213363753,1.2081379,596.91,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213364552,2.17898857,596.96,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213364755,0.97085067,596.95,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213364955,0.97085067,596.94,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213365150,1.2081379,596.94,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213365351,2.17898857,596.94,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213365554,0.97104492,596.93,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213365753,1.2081379,596.94,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213365954,0.97104492,596.93,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213366158,0.97104492,596.92,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213366460,2.17918282,596.99,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213366661,0.913,596.91,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213369158,0.913,596.91,596.11,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213370763,0.913,596.91,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213372265,0.913,596.91,596.09,0.29172115]
["bitfinex-derivatives","BNBF0:USTF0",1741213372566,2.1211379,596.91,596.09,0.29172115]
["bitfinex-derivatives","BNBF0:USTF0",1741213373168,0.913,596.91,596.09,0.29172115]
["bitfinex-derivatives","BNBF0:USTF0",1741213376769,0.913,596.91,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213378067,0.913,596.91,596.09,0.2917236]
["bitfinex-derivatives","BNBF0:USTF0",1741213379770,0.913,596.91,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213379968,0.913,596.91,596.09,0.29169793]
["bitfinex-derivatives","BNBF0:USTF0",1741213382775,0.913,596.91,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213383078,0.913,596.91,596.09,0.29169548]
["bitfinex-derivatives","BNBF0:USTF0",1741213384177,0.913,596.91,596.1,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213384375,1.88434318,596.91,596.1,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213384877,0.913,596.91,596.1,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213386071,0.913,596.91,596.11,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213386279,0.913,596.91,596.11,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213388580,1.88434318,596.91,596.11,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213388874,0.913,596.91,596.11,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213389382,0.913,596.91,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213392583,1.88434318,596.91,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213393082,0.913,596.91,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213402386,0.913,596.91,596.1,0.29169793]
["bitfinex-derivatives","BNBF0:USTF0",1741213404993,0.97155275,596.9,596.1,0.29169793]
["bitfinex-derivatives","BNBF0:USTF0",1741213405493,1.21152623,596.89,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213408093,2.18309941,596.9,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213408691,1.21152623,596.89,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213408889,2.18309941,596.89,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213409092,1.21152623,596.89,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213409487,3.73763072,597.02,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213409691,2.52610449,597.01,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213409893,0.9715874,597.0,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213410094,0.9715874,596.99,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213410290,0.9715874,596.98,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213410492,0.9715874,596.97,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213410790,2.18311363,596.96,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213410993,0.9715874,596.95,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213411194,0.9715874,596.94,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213411395,0.9715874,596.93,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213411596,0.9715874,596.92,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213411796,0.9715874,596.91,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213411992,2.0025874,596.92,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213412295,1.21152623,596.91,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213412598,1.21152623,596.9,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213413093,0.9715874,596.91,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213413289,1.031,596.92,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213417394,2.00261799,596.92,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213418098,1.031,596.92,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213419100,0.97161799,596.91,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213419294,0.97161799,596.9,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213419494,0.97161799,596.89,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213419697,0.97161799,596.9,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213419994,0.97161799,596.89,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213420699,0.97161799,596.9,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213420896,1.21152623,596.91,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213420897,0.97161799,596.89,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213421092,1.21152623,596.89,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213421298,2.18314422,596.89,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213421497,1.21152623,596.89,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213421698,2.18312423,596.91,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213421898,0.971598,596.9,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213422201,0.971598,596.89,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213422696,0.971598,596.9,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213422894,0.971598,596.89,596.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213423496,0.971598,596.89,596.1,0.29170037]
["bitfinex-derivatives","BNBF0:USTF0",1741213423797,2.18312423,596.9,596.1,0.29170037]
["bitfinex-derivatives","BNBF0:USTF0",1741213424001,0.971598,596.89,596.1,0.29170037]
["bitfinex-derivatives","BNBF0:USTF0",1741213424201,1.21152623,596.9,596.1,0.29170037]
["bitfinex-derivatives","BNBF0:USTF0",1741213424404,2.18312423,596.9,596.13,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213424703,0.971598,596.89,596.13,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213424897,1.031,596.92,596.13,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213424898,2.18312423,596.91,596.13,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213425100,0.971598,596.9,596.13,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213425299,2.18310491,596.9,596.13,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213425496,0.97157868,596.89,596.13,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213425800,2.18310491,596.91,596.13,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213425997,0.97157868,596.9,596.13,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213426498,2.18310491,596.9,596.12,1.49583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213426702,1.21152623,596.9,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213426904,2.18312881,596.91,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213427102,1.21152623,596.91,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213427303,2.18312881,596.91,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213427504,1.031,596.92,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213429904,2.00260774,596.92,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213430105,1.031,596.92,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213430306,2.00260774,596.92,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213431006,1.031,596.92,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213433305,2.00260774,596.92,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213434005,4.24032744,597.07,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213434212,3.02880121,597.06,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213434507,3.73771062,597.05,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213434806,3.02880121,597.04,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213435005,2.52618439,597.03,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213435206,3.73771062,597.02,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213435507,3.02880121,597.01,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213435703,3.73771062,597.0,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213436007,2.18313397,596.99,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213436201,0.97160774,596.98,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213436402,0.97160774,596.97,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213436601,2.18313397,596.96,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213436805,0.97160774,596.95,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213437003,0.97160774,596.94,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213437207,0.97160774,596.93,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213437506,0.97160774,596.92,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213437707,0.97160774,596.91,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213437908,0.97160774,596.9,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213438203,1.21152623,596.92,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213438508,2.18311482,596.91,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213438709,0.97158859,596.9,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213438905,1.21152623,596.9,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213439309,0.97165765,596.89,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213439905,0.97165765,596.93,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213440212,0.97165765,596.92,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213440510,2.18318388,596.91,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213440712,0.97165765,596.9,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213441009,1.301,596.95,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213441210,0.97165684,596.94,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213441510,2.18357541,596.93,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213441715,0.97165684,596.92,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213441912,0.97165684,596.91,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213442205,1.21191857,596.91,596.14,1.66583827]
["bitfinex-derivatives","BNBF0:USTF0",1741213442412,2.18357541,596.91,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213442604,1.21191857,596.91,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213443113,2.18359358,596.93,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213443305,0.97167501,596.92,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213443504,2.18359358,596.91,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213443705,0.97167501,596.9,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213443906,2.18359358,596.94,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213444210,0.97167501,596.93,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213444413,0.97167501,596.92,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213444712,2.18359358,596.91,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213444913,0.97167501,596.9,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213445109,2.18359358,596.94,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213445306,0.97167501,596.93,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213445512,0.97167501,596.92,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213445806,0.97167501,596.91,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213446007,0.97167501,596.9,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213446206,2.18359358,596.9,596.13,0.2916967]
["bitfinex-derivatives","BNBF0:USTF0",1741213446407,1.21191857,596.9,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213446714,1.21191857,596.9,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213447114,0.97168975,596.92,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213447412,0.97168975,596.91,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213447613,2.18360832,596.93,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213447912,2.18360832,596.92,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213448207,0.97168975,596.91,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213448608,2.18360832,596.91,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213448810,0.97168975,596.9,596.16,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213449007,2.18360832,596.94,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213449210,0.97168975,596.93,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213449413,0.97168975,596.92,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213449613,0.97168975,596.91,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213449812,2.18360832,596.9,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213450107,2.18360832,596.89,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213450312,1.21191857,596.89,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213450717,2.18359996,596.93,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213451012,2.18359996,596.92,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213451213,0.97168139,596.91,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213451409,0.97168139,596.9,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213451613,0.97168139,596.89,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213451818,2.18359996,596.9,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213452009,0.97168139,596.89,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213452518,0.97168139,596.94,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213452817,0.97168139,596.93,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213453014,0.97168139,596.92,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213453213,0.97168139,596.91,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213453414,2.1836357,596.9,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213453610,0.97168139,596.89,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213453814,0.97168139,596.89,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213454011,0.97168139,596.94,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213454214,0.97168139,596.93,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213454414,2.18365033,596.92,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213454612,0.97168139,596.91,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213454919,2.18365033,596.9,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213455217,1.301,596.95,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213455218,2.18365033,596.89,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213455419,1.21196894,596.89,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213455619,2.18366795,596.94,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213455820,2.18366795,596.93,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213456020,0.97169901,596.92,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213456319,2.18366795,596.91,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213456517,0.97169901,596.9,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213456724,2.18366795,596.89,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213456918,1.21196894,596.89,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213457312,2.18366954,596.93,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213457517,0.9717006,596.92,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213457715,0.9717006,596.91,596.21,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1741213457916,0.9717006,596.9,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213458114,0.9717006,596.89,596.21,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741213458315,1.21196894,596.91,596.21,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741213458515,0.97170668,596.9,596.21,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741213458720,0.97170668,596.89,596.21,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741213458921,1.301,596.95,596.21,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741213459221,0.97170587,596.94,596.21,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741213459421,0.97170587,596.93,596.21,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741213459615,2.18368938,596.92,596.21,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741213459818,0.97170587,596.91,596.21,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741213460021,0.97170587,596.9,596.21,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741213460215,2.18368938,596.89,596.21,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741213460415,0.97170587,596.88,596.21,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741213460617,1.301,596.95,596.21,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741213460821,0.97171382,596.94,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213461018,0.97171382,596.93,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213461215,2.18372713,596.92,596.21,0.29167837]
["bitfinex-derivatives","BNBF0:USTF0",1741213461419,0.97172437,596.91,596.21,0.29167837]
["bitfinex-derivatives","BNBF0:USTF0",1741213461615,0.97172437,596.9,596.21,0.29167837]
["bitfinex-derivatives","BNBF0:USTF0",1741213461821,0.97172437,596.89,596.21,0.29167837]
["bitfinex-derivatives","BNBF0:USTF0",1741213462022,0.97172437,596.88,596.21,0.29167837]
["bitfinex-derivatives","BNBF0:USTF0",1741213462926,0.97172437,596.94,596.21,0.29167837]
["bitfinex-derivatives","BNBF0:USTF0",1741213463119,0.97171863,596.93,596.21,0.29167837]
["bitfinex-derivatives","BNBF0:USTF0",1741213463419,2.18371512,596.92,596.21,0.29167837]
["bitfinex-derivatives","BNBF0:USTF0",1741213463623,0.97171863,596.91,596.21,0.29167837]
["bitfinex-derivatives","BNBF0:USTF0",1741213463823,0.97171863,596.9,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213464124,0.97171863,596.89,596.21,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213464327,0.97171863,596.88,596.21,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213464525,0.97171863,596.9,596.21,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213464726,2.18371512,596.9,596.21,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213464926,1.21199649,596.9,596.21,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213465227,2.18371566,596.94,596.21,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213465420,0.97171917,596.93,596.21,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213465620,0.97171917,596.92,596.21,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213465824,0.97171917,596.91,596.21,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213466026,0.97171917,596.9,596.21,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213466529,2.18371566,596.93,596.21,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213466725,0.97171917,596.92,596.21,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1741213466924,0.97171917,596.92,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213466925,0.97171917,596.91,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213467230,0.97171917,596.9,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213467529,2.18371566,596.91,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213467730,0.97171917,596.9,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213467927,1.21199649,596.94,596.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213468125,0.97171568,596.93,596.21,0.29167714]
["bitfinex-derivatives","BNBF0:USTF0",1741213468325,0.97171568,596.92,596.21,0.29167714]
["bitfinex-derivatives","BNBF0:USTF0",1741213468525,2.18371217,596.91,596.21,0.29167714]
["bitfinex-derivatives","BNBF0:USTF0",1741213468722,0.97171568,596.9,596.21,0.29167714]
["bitfinex-derivatives","BNBF0:USTF0",1741213469128,2.18371217,596.9,596.21,0.29167714]
["bitfinex-derivatives","BNBF0:USTF0",1741213469328,0.97171568,596.89,596.21,0.29167714]
["bitfinex-derivatives","BNBF0:USTF0",1741213469526,1.21199649,596.94,596.21,0.29167714]
["bitfinex-derivatives","BNBF0:USTF0",1741213469731,0.97171676,596.93,596.21,0.29167714]
["bitfinex-derivatives","BNBF0:USTF0",1741213469932,0.97171676,596.92,596.17,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213470234,2.18371325,596.91,596.17,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213470432,0.97171676,596.9,596.17,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213470932,0.97171676,596.89,596.17,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213471133,0.97171676,596.89,596.18,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741213471727,0.97171676,596.88,596.18,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1741213472227,0.97171676,596.88,596.18,0.46168448]
["bitfinex-derivatives","BNBF0:USTF0",1741213472432,0.97171676,596.93,596.18,0.46168448]
["bitfinex-derivatives","BNBF0:USTF0",1741213472631,0.97171676,596.92,596.18,0.46168448]
["bitfinex-derivatives","BNBF0:USTF0",1741213472833,0.97171676,596.91,596.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213473035,0.97171676,596.9,596.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213473332,0.97171676,596.89,596.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213473532,0.97171676,596.88,596.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213473732,1.21199649,596.88,596.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213473933,2.18371325,596.88,596.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213474127,2.76673832,596.94,596.18,0.46169059]
["bitfinex-derivatives","BNBF0:USTF0",1741213474331,0.97171364,596.93,596.18,0.46169059]
["bitfinex-derivatives","BNBF0:USTF0",1741213474532,0.97171364,596.92,596.18,0.46169059]
["bitfinex-derivatives","BNBF0:USTF0",1741213474832,0.97171364,596.91,596.18,0.46169059]
["bitfinex-derivatives","BNBF0:USTF0",1741213475029,2.18371013,596.9,596.18,0.46169059]
["bitfinex-derivatives","BNBF0:USTF0",1741213475228,0.97171364,596.89,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213475433,2.18369727,596.88,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213475734,1.21198363,596.88,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213476029,2.18369256,596.93,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213476334,0.97170893,596.92,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213476533,2.18369256,596.91,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213476831,0.97170893,596.9,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213477033,0.97170893,596.89,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213477234,1.21198363,596.88,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213477635,1.301,596.95,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213478240,0.97161135,596.94,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213478535,0.97161135,596.93,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213478737,0.97161135,596.92,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213478937,0.97161135,596.91,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213479235,2.18347455,596.9,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213479437,0.97161135,596.89,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213479637,2.18347455,596.88,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213479839,0.97161135,596.87,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213480333,1.2118632,596.93,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213480534,0.971622,596.92,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213480734,0.971622,596.91,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213480932,2.1834852,596.9,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213481132,0.971622,596.89,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213481332,0.971622,596.88,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213481536,1.2118632,596.88,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213481838,2.1834852,596.88,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213482032,1.2118632,596.88,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213482237,0.97160125,596.93,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213482434,0.97160125,596.92,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213482635,0.97160125,596.91,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213482941,2.18346445,596.9,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213483138,0.97160125,596.89,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213483335,0.97160125,596.88,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213483534,2.18346445,596.89,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213483739,0.97160125,596.88,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213483939,2.18346445,596.88,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213484139,1.2118632,596.88,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213484440,2.18344746,596.93,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213484641,0.97158426,596.92,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213484835,2.18344746,596.91,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213485039,0.97158426,596.9,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213485237,0.97158426,596.89,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213485443,0.97158426,596.88,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213485742,2.18344746,596.87,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213485944,1.2118632,596.87,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213486134,2.05715115,597.08,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213486135,2.52607135,597.07,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213486336,2.52607135,597.06,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213486642,1.2118632,597.08,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213486643,2.52607135,597.05,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213486842,2.52607135,597.04,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213487037,2.52607135,597.03,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213487344,3.73793455,597.02,596.22,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741213487536,4.24058025,597.01,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213487741,3.02871705,597.0,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213488043,3.73793455,596.99,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213488243,2.52607135,596.98,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213488541,2.1834291,596.97,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213488743,2.1834291,596.96,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213488936,0.9715659,596.95,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213489139,1.2118632,596.96,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213489140,2.1834291,596.94,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213489339,0.9715659,596.93,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213489542,0.9715659,596.92,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213489738,0.9715659,596.91,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213489942,0.9715659,596.9,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213490143,0.9715659,596.89,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213490339,2.1834291,596.91,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213490538,0.9715659,596.9,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213490742,0.9715659,596.89,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213491539,0.9715659,596.97,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213491844,2.1834291,596.96,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213492040,0.9715659,596.95,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213492239,0.9715659,596.94,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213492544,0.9715659,596.93,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213492741,2.1834291,596.92,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213492940,0.9715659,596.91,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213493143,0.9715659,596.9,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213493339,2.1834291,596.91,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213493538,1.2118632,596.91,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213493741,0.97139762,596.9,596.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213494145,0.97139762,596.93,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213494345,0.97139762,596.92,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213494547,2.18326082,596.91,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213494745,0.97139762,596.9,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213494945,0.97139762,596.89,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213495145,1.5542362,596.94,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213495146,0.97139762,596.88,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213495342,0.97139762,596.92,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213495539,0.97139762,596.91,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213495741,0.97139762,596.9,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213495945,0.97139762,596.89,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213496140,0.97139762,596.88,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213496344,0.97139762,596.87,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213496546,0.97139762,596.88,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213496746,0.97139762,596.87,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213497149,2.18326082,596.87,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213497344,0.97139762,596.86,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213497546,1.2118632,596.87,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213497951,2.52563382,596.94,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213498143,2.52563382,596.94,596.24,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213498144,0.97139762,596.93,596.24,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213498345,0.97139762,596.92,596.24,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213498545,2.18326082,596.91,596.24,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213498743,0.97139762,596.9,596.24,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213498942,0.97139762,596.89,596.24,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213499143,2.18326082,596.88,596.24,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213499345,0.97139762,596.87,596.24,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213499544,0.97134877,596.87,596.24,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213499947,0.97134877,596.96,596.24,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213500151,0.97134877,596.95,596.24,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213500452,2.18321197,596.94,596.23,1.54151391]
["bitfinex-derivatives","BNBF0:USTF0",1741213500754,0.97134877,596.93,596.23,1.54151391]
["bitfinex-derivatives","BNBF0:USTF0",1741213501052,0.97133276,596.92,596.23,1.54151391]
["bitfinex-derivatives","BNBF0:USTF0",1741213501251,2.18319596,596.91,596.23,1.54151391]
["bitfinex-derivatives","BNBF0:USTF0",1741213501444,0.97133276,596.9,596.23,1.54151391]
["bitfinex-derivatives","BNBF0:USTF0",1741213501650,0.97133276,596.89,596.23,1.54151391]
["bitfinex-derivatives","BNBF0:USTF0",1741213501846,0.97133276,596.88,596.23,1.54151391]
["bitfinex-derivatives","BNBF0:USTF0",1741213502050,0.97133276,596.89,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213502249,0.97133276,596.88,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213502449,2.18319596,596.89,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213502646,0.97133666,596.88,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213502948,0.9713386,596.88,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213503150,0.9713386,596.93,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213503350,0.9713386,596.92,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213503546,0.9713386,596.91,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213503852,0.9713386,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213504046,0.9713386,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213504447,2.1832018,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213504755,0.9713386,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213505350,0.9713386,596.94,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213505554,0.9713386,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213505851,0.9713386,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213506053,2.1832018,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213506248,0.9713386,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213506552,2.1832018,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213506751,0.9713386,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213506952,1.2118632,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213507153,2.1832018,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213507353,0.9713386,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213507549,0.9713386,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213507749,1.2118632,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213507750,0.9713386,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213507953,1.2118632,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213508349,0.9713386,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213509055,2.1832018,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213509255,0.9713386,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213509449,2.1832018,596.87,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213509651,1.2118632,596.87,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213510054,0.97131525,596.94,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213510369,0.97131525,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213510555,1.2118632,596.95,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213510556,0.97131525,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213510751,0.97131525,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213510955,0.97131525,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213511153,0.97131525,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213511350,0.97131525,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213511551,2.18317845,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213511754,0.97131525,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213511950,1.2118632,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213511951,0.97131525,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213512150,0.97131525,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213512753,2.18317845,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213512954,1.2118632,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213513353,3.02812387,597.05,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213513558,2.52549069,597.04,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213513755,2.52549069,597.03,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213513958,3.73735389,597.02,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213514151,3.02812387,597.01,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213514354,2.52549069,597.0,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213514655,2.52549069,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213514855,2.52549069,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213515055,3.73735389,596.97,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213515259,2.52549069,596.96,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213515556,0.97134686,596.95,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213515856,0.97134686,596.94,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213516057,0.97134686,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213516255,0.97134686,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213516451,0.97134686,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213516656,0.97134686,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213516855,0.97134686,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213517056,0.97134686,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213517355,2.18321006,596.87,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213517556,0.97134686,596.86,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213517757,1.2118632,596.87,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213517758,0.97134686,596.85,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213517957,0.97134686,596.84,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213518157,0.97134686,596.83,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213518354,0.97134686,596.85,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213518559,1.2118632,596.82,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213519157,1.2118632,596.81,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213519962,0.97134686,596.86,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213520156,0.97134686,596.87,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213520358,1.2118632,596.85,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213521264,1.2118632,596.84,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213521463,2.18321006,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213521664,0.97134686,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213521857,0.97134686,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213522058,0.97134686,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213522363,0.97134686,596.87,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213522558,1.2118632,596.87,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213522763,2.18321006,596.87,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213522958,0.97134686,596.86,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213523159,2.18321006,596.86,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213523363,0.97134686,596.85,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213523964,1.2118632,596.84,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213524159,2.18321006,596.84,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213524358,0.97134686,596.83,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213524557,2.5236783,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213524759,0.97134686,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213524962,0.97134686,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213525166,0.97134686,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213525358,0.97134686,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213525660,2.18321006,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213525863,0.97134686,596.87,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213526158,0.97134686,596.86,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213526363,1.2118632,596.86,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213526565,2.18321006,596.86,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213526763,0.97134686,596.85,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213527159,2.5236783,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213527465,0.97134686,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213527759,0.97134686,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213527962,0.97134686,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213528163,0.97134686,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213528463,2.18321006,596.87,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213528664,0.97134686,596.86,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213528864,1.2118632,596.95,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213529065,0.96992884,596.94,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213529364,2.18179204,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213529662,0.96992884,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213530264,1.2118632,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213530558,2.18179204,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213530765,0.96992884,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213531063,2.18179204,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213531264,2.18179204,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213531563,0.96992884,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213531757,1.2118632,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213532167,2.18179204,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213532365,0.96992884,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213532664,2.18179204,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213532860,0.96992884,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213533060,2.18179204,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213533265,0.96992884,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213533464,1.2118632,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213533864,1.2118632,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213534265,1.2118632,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213534766,1.2118632,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213535160,0.96996096,596.94,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213535365,2.18182416,596.95,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213535666,1.2118632,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213536068,2.18182416,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213536267,0.96996096,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213536564,2.18182416,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213536759,0.96996096,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213537562,1.2118632,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213537866,1.046,596.96,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213537867,1.2118632,596.95,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213538067,0.96998606,596.94,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213538467,1.2118632,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213539070,1.2118632,596.94,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213539270,2.18184926,596.94,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213539472,0.96998606,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213539667,2.18184926,596.95,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213539867,0.96998606,596.94,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213540072,2.18184926,596.95,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213543169,0.96998606,596.94,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213543372,0.96998606,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213543570,0.96998606,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213543771,0.96998606,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213543970,1.2118632,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213544176,2.18184926,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213544376,0.96998606,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213544676,1.2118632,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213545178,0.96998606,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213545377,0.96998606,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213545575,1.2118632,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213545775,2.18184926,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213545978,0.96998606,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213546174,1.2118632,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213546678,1.2118632,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213547983,1.2118632,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213548184,2.18184926,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213548384,0.96998606,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213548579,1.2118632,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213549083,2.18184926,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213549281,0.96998606,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213549683,1.2118632,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213550281,1.2118632,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213550685,2.18184926,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213550883,0.96998606,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213551185,0.96998606,596.97,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213551383,2.18184926,596.96,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213551688,0.96998606,596.95,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213551882,0.96998606,596.94,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213552087,0.96998606,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213552387,0.97007147,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213552687,0.97007147,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213552883,0.97007147,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213553081,0.97007147,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213553382,0.97007147,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213553585,0.97007147,596.87,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213553782,0.97007147,596.86,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213553986,0.97007147,596.85,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213554282,0.97007147,596.84,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213554481,0.97007147,596.83,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213554686,2.18193467,596.82,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213554990,0.97007147,596.81,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213555190,1.2118632,596.81,596.13,0.29176151]
["bitfinex-derivatives","BNBF0:USTF0",1741213555389,1.2118632,596.81,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213555590,0.97007147,596.83,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213555986,1.2118632,596.82,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741213556884,2.18193467,596.89,596.06,0.29176396]
["bitfinex-derivatives","BNBF0:USTF0",1741213557088,0.97007147,596.88,596.06,0.29176396]
["bitfinex-derivatives","BNBF0:USTF0",1741213557288,0.97007147,596.87,596.06,0.29176396]
["bitfinex-derivatives","BNBF0:USTF0",1741213557487,0.97007147,596.86,596.06,0.29176396]
["bitfinex-derivatives","BNBF0:USTF0",1741213557685,0.97007147,596.85,596.06,0.29176396]
["bitfinex-derivatives","BNBF0:USTF0",1741213557990,2.52218582,596.86,596.06,0.29176396]
["bitfinex-derivatives","BNBF0:USTF0",1741213558292,2.18193467,596.85,596.06,0.46176396]
["bitfinex-derivatives","BNBF0:USTF0",1741213558490,0.97007147,596.84,596.06,0.46176396]
["bitfinex-derivatives","BNBF0:USTF0",1741213558686,1.2118632,596.84,596.06,0.46176396]
["bitfinex-derivatives","BNBF0:USTF0",1741213559088,3.73404902,596.91,596.06,0.46176396]
["bitfinex-derivatives","BNBF0:USTF0",1741213559285,2.52218582,596.9,596.06,0.46176396]
["bitfinex-derivatives","BNBF0:USTF0",1741213559483,0.96952792,596.89,596.06,0.46176396]
["bitfinex-derivatives","BNBF0:USTF0",1741213559691,2.18139112,596.88,596.06,0.46176396]
["bitfinex-derivatives","BNBF0:USTF0",1741213559890,0.96952792,596.87,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213560090,0.96952792,596.86,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213560287,1.2118632,596.86,596.06,0.46174072]
["bitfinex-derivatives","BNBF0:USTF0",1741213560487,2.18139112,596.86,596.06,0.46174072]
["bitfinex-derivatives","BNBF0:USTF0",1741213560684,0.96952792,596.85,596.06,0.46174072]
["bitfinex-derivatives","BNBF0:USTF0",1741213560889,2.18139112,596.85,596.06,0.46174072]
["bitfinex-derivatives","BNBF0:USTF0",1741213561189,0.96952792,596.84,596.06,0.46174072]
["bitfinex-derivatives","BNBF0:USTF0",1741213561386,2.5207726,596.93,596.06,0.46174072]
["bitfinex-derivatives","BNBF0:USTF0",1741213561587,0.96952792,596.92,596.06,0.46174072]
["bitfinex-derivatives","BNBF0:USTF0",1741213561892,2.18139112,596.91,596.06,0.46174072]
["bitfinex-derivatives","BNBF0:USTF0",1741213562088,0.96952792,596.9,596.06,0.46174072]
["bitfinex-derivatives","BNBF0:USTF0",1741213562288,0.9695068,596.89,596.06,0.46174072]
["bitfinex-derivatives","BNBF0:USTF0",1741213562488,2.18137,596.88,596.06,0.46174072]
["bitfinex-derivatives","BNBF0:USTF0",1741213562693,0.9695068,596.87,596.06,0.46174072]
["bitfinex-derivatives","BNBF0:USTF0",1741213562994,0.9695068,596.86,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213563187,1.2118632,596.85,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213563590,1.2118632,596.86,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213563788,2.18137,596.86,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213563988,2.18137,596.85,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213564293,0.9695068,596.84,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213564494,2.52071768,596.93,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213564695,0.9695068,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213564891,0.9695068,596.91,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213565092,0.9695068,596.9,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213565290,2.18137,596.89,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213565595,0.9695068,596.88,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213565998,2.18137,596.92,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213566296,0.9695068,596.91,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213566894,0.9695068,596.94,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213567094,2.18137,596.94,596.06,0.46175662]
["bitfinex-derivatives","BNBF0:USTF0",1741213567294,0.9695068,596.93,596.06,0.46175662]
["bitfinex-derivatives","BNBF0:USTF0",1741213567493,1.2118632,596.93,596.06,0.46175662]
["bitfinex-derivatives","BNBF0:USTF0",1741213568195,2.18137,596.94,596.06,0.46175662]
["bitfinex-derivatives","BNBF0:USTF0",1741213568396,0.9695068,596.93,596.06,0.46175662]
["bitfinex-derivatives","BNBF0:USTF0",1741213568590,2.18137,596.94,596.06,0.46175662]
["bitfinex-derivatives","BNBF0:USTF0",1741213568793,0.9695068,596.93,596.06,0.46175662]
["bitfinex-derivatives","BNBF0:USTF0",1741213568992,1.2118632,596.93,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213569193,2.18137,596.93,596.06,0.4617126]
["bitfinex-derivatives","BNBF0:USTF0",1741213569390,2.18137,596.92,596.06,0.4617126]
["bitfinex-derivatives","BNBF0:USTF0",1741213569594,0.9695068,596.91,596.06,0.4617126]
["bitfinex-derivatives","BNBF0:USTF0",1741213569994,0.9695068,596.94,596.06,0.4617126]
["bitfinex-derivatives","BNBF0:USTF0",1741213570194,1.2118632,596.93,596.06,0.4617126]
["bitfinex-derivatives","BNBF0:USTF0",1741213570992,1.2118632,596.94,596.06,0.4617126]
["bitfinex-derivatives","BNBF0:USTF0",1741213571398,1.2118632,596.93,596.06,0.4617126]
["bitfinex-derivatives","BNBF0:USTF0",1741213571597,2.18137,596.93,596.06,0.4617126]
["bitfinex-derivatives","BNBF0:USTF0",1741213571796,0.9695068,596.92,596.06,0.4617126]
["bitfinex-derivatives","BNBF0:USTF0",1741213571994,2.18137,596.95,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213572192,0.9695068,596.94,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213572495,2.76312943,596.95,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213572496,0.9695068,596.93,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213572699,1.2118632,596.93,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213572898,2.18137,596.93,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213573099,2.18137,596.92,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213573399,0.9695068,596.91,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213573601,1.2118632,596.91,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213574096,1.2118632,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213574294,2.18137,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213574496,2.18137,596.91,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213574697,0.9695068,596.9,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213575194,0.9695068,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213575395,2.18137,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213575599,1.2118632,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213576202,0.9696758,596.93,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213576403,0.9696758,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213576604,0.9696758,596.93,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213576804,0.9696758,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213577099,2.181539,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213577297,0.9696758,596.91,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213577497,2.181539,596.91,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213577703,0.9696758,596.9,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213578003,1.2118632,596.91,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213578194,0.9696758,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213578399,0.9696758,596.93,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213578798,1.2118632,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213579399,2.181539,596.93,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213579604,0.9696758,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213579801,0.9696758,596.93,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213579998,2.181539,596.93,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213580199,0.9696758,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213580604,1.2118632,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213580801,2.181539,596.92,596.06,0.46174194]
["bitfinex-derivatives","BNBF0:USTF0",1741213581001,0.9696758,596.91,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213581305,2.181539,596.92,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213581499,0.9696758,596.91,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213581702,2.181539,596.93,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213581900,0.9696758,596.92,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213582101,1.2118632,596.93,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213582304,2.181539,596.93,596.06,0.46172115]
["bitfinex-derivatives","BNBF0:USTF0",1741213582606,0.9696758,596.92,596.06,0.46172115]
["bitfinex-derivatives","BNBF0:USTF0",1741213582808,2.181539,596.94,596.06,0.46172115]
["bitfinex-derivatives","BNBF0:USTF0",1741213583002,0.9696758,596.93,596.06,0.46172115]
["bitfinex-derivatives","BNBF0:USTF0",1741213583202,2.181539,596.93,596.06,0.46172115]
["bitfinex-derivatives","BNBF0:USTF0",1741213583405,0.9696758,596.92,596.06,0.46172115]
["bitfinex-derivatives","BNBF0:USTF0",1741213583805,2.181539,596.92,596.06,0.46172115]
["bitfinex-derivatives","BNBF0:USTF0",1741213584007,0.9696758,596.91,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213584206,0.9696758,596.91,596.06,0.46171382]
["bitfinex-derivatives","BNBF0:USTF0",1741213584407,0.9696758,596.94,596.06,0.46171382]
["bitfinex-derivatives","BNBF0:USTF0",1741213584606,2.181539,596.93,596.06,0.46171382]
["bitfinex-derivatives","BNBF0:USTF0",1741213584806,0.9696758,596.92,596.06,0.46171382]
["bitfinex-derivatives","BNBF0:USTF0",1741213585006,0.9696758,596.91,596.06,0.46171382]
["bitfinex-derivatives","BNBF0:USTF0",1741213585603,1.2118632,596.9,596.06,0.46171382]
["bitfinex-derivatives","BNBF0:USTF0",1741213586005,0.9696758,596.91,596.06,0.46171382]
["bitfinex-derivatives","BNBF0:USTF0",1741213586206,1.2118632,596.92,596.06,0.46171382]
["bitfinex-derivatives","BNBF0:USTF0",1741213586407,1.2118632,596.91,596.06,0.46171382]
["bitfinex-derivatives","BNBF0:USTF0",1741213586705,2.181539,596.91,596.06,0.46171382]
["bitfinex-derivatives","BNBF0:USTF0",1741213586910,0.9696758,596.9,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213587111,0.9696758,596.93,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213587307,0.9696758,596.92,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213587511,1.2118632,596.91,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213588011,2.181539,596.91,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213588308,0.9696758,596.9,596.06,0.46174317]
["bitfinex-derivatives","BNBF0:USTF0",1741213588514,0.9696758,596.94,596.06,0.46174317]
["bitfinex-derivatives","BNBF0:USTF0",1741213588705,2.181539,596.93,596.06,0.46174317]
["bitfinex-derivatives","BNBF0:USTF0",1741213588909,0.9696758,596.92,596.06,0.46174317]
["bitfinex-derivatives","BNBF0:USTF0",1741213589112,2.181539,596.92,596.06,0.46174317]
["bitfinex-derivatives","BNBF0:USTF0",1741213589410,0.9696758,596.91,596.06,0.46174317]
["bitfinex-derivatives","BNBF0:USTF0",1741213589607,2.181539,596.95,596.06,0.46174317]
["bitfinex-derivatives","BNBF0:USTF0",1741213589811,0.9696758,596.94,596.06,0.46174317]
["bitfinex-derivatives","BNBF0:USTF0",1741213590011,1.2118632,596.95,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213590414,1.2118632,596.94,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213590712,2.181539,597.0,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213590913,0.9696758,596.99,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213591214,0.9696758,596.98,596.06,0.46172605]
["bitfinex-derivatives","BNBF0:USTF0",1741213591412,0.9696758,596.97,596.06,0.46172605]
["bitfinex-derivatives","BNBF0:USTF0",1741213591712,1.2118632,596.96,596.06,0.46172605]
["bitfinex-derivatives","BNBF0:USTF0",1741213592207,1.2118632,596.95,596.06,0.46172605]
["bitfinex-derivatives","BNBF0:USTF0",1741213592612,0.9696758,597.03,596.06,0.46172605]
["bitfinex-derivatives","BNBF0:USTF0",1741213592814,1.204,596.95,596.06,0.46172605]
["bitfinex-derivatives","BNBF0:USTF0",1741213594917,2.4158632,596.95,596.06,0.46172605]
["bitfinex-derivatives","BNBF0:USTF0",1741213595418,1.204,596.95,596.06,0.46172605]
["bitfinex-derivatives","BNBF0:USTF0",1741213595613,1.20933418,596.94,596.06,0.46172605]
["bitfinex-derivatives","BNBF0:USTF0",1741213595814,2.17891596,596.94,596.06,0.46172605]
["bitfinex-derivatives","BNBF0:USTF0",1741213596014,1.204,596.95,596.06,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213596214,1.204,596.95,596.06,0.46170159]
["bitfinex-derivatives","BNBF0:USTF0",1741213598311,1.204,596.95,596.14,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213600719,1.204,596.95,596.18,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213601716,1.204,596.95,596.18,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213602522,1.204,596.95,596.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213604618,1.204,596.95,596.18,0.50546915]
["bitfinex-derivatives","BNBF0:USTF0",1741213605619,1.204,596.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741213615130,1.204,596.95,596.23,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213615330,1.204,596.95,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741213628444,1.204,596.95,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213628643,1.204,596.95,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213631046,1.204,596.95,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213637443,1.204,596.95,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213638950,1.204,596.95,596.36,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213641853,1.204,596.95,596.5,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213644149,1.204,596.95,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213646760,1.204,596.95,596.49,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213647953,1.204,596.95,596.42,0.29158061]
["bitfinex-derivatives","BNBF0:USTF0",1741213647954,1.204,596.95,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213648954,0.33484571,597.29,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213652062,1.25,597.28,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213654866,1.25,597.28,596.49,0.29153542]
["bitfinex-derivatives","BNBF0:USTF0",1741213655770,2.45523225,597.28,596.49,0.29153542]
["bitfinex-derivatives","BNBF0:USTF0",1741213655970,0.96661607,597.27,596.39,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213656266,0.96661607,597.27,596.49,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1741213656470,0.96661607,597.27,596.39,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213656864,3.42184832,597.28,596.39,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213657068,1.20523225,597.26,596.39,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213657364,2.17184832,597.26,596.4,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1741213657872,2.17184832,597.25,596.4,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1741213658071,0.96661607,597.24,596.4,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1741213658973,1.20523225,597.23,596.39,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213659170,1.20523225,597.23,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213659467,0.96661607,597.22,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213659672,2.17184832,597.22,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213659868,0.96661607,597.21,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213660067,2.17525644,597.2,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213660272,0.96661607,597.19,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213660473,0.96661607,597.18,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213660669,2.17525644,597.17,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213660873,0.96661607,597.16,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213661074,0.96661607,597.15,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213661272,0.96661607,597.14,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213661468,0.96661607,597.14,596.27,0.62703333]
["bitfinex-derivatives","BNBF0:USTF0",1741213661469,2.51624912,597.13,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213661668,2.51624912,597.12,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213661867,0.96661607,597.11,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213662173,2.17525644,597.1,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213662373,0.96661607,597.09,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213662566,0.96661607,597.08,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213662765,0.96661607,597.07,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213662972,0.96661607,597.06,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213663173,0.96661607,597.05,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213663373,0.96661607,597.04,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213663573,0.96661607,597.03,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213663872,0.96661607,597.02,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213664072,1.20864037,597.03,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213664073,0.96661607,597.01,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213664273,0.96661607,597.02,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213664475,0.96661607,597.01,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213664976,2.17525644,597.0,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213665173,0.96661607,596.99,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213665971,0.96661607,597.09,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213666172,0.96661607,597.08,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213666376,0.96661607,597.07,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213666577,0.96661607,597.06,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213666778,0.96661607,597.05,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213666980,2.17525644,597.04,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213667173,0.96661607,597.03,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213667376,1.20864037,597.04,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213667578,2.17525644,597.09,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213667778,0.96661607,597.08,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213667978,0.96661607,597.07,596.27,0.50541851]
["bitfinex-derivatives","BNBF0:USTF0",1741213668175,0.96661607,597.06,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213668379,0.96661607,597.05,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213668576,0.96661607,597.04,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213668778,0.96661607,597.03,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213668974,0.96661607,597.02,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213669174,0.96661607,597.01,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213669375,2.17525644,597.0,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213669575,0.96661607,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213669778,0.96661607,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213669976,1.20864037,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213670488,0.96661607,597.01,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213670686,0.96661607,597.0,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213670880,0.96661607,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213671080,0.96661607,597.01,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213671278,1.20864037,597.0,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213671983,0.96661607,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213672180,0.96661607,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213672385,0.29176885,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213673686,1.25838492,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213673985,0.96661607,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213674185,2.51624912,597.06,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213674386,0.96661607,597.05,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213674585,1.5436263,597.04,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213674981,0.33498593,597.04,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213675181,0.29180188,597.03,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213676383,0.33499715,597.02,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213677382,0.29183369,597.01,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213677586,0.33500837,597.0,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213681392,0.2918496,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213682994,0.33500837,597.0,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213684190,0.2918704,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213685894,0.33500837,597.0,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213687196,0.29186673,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213687394,1.12686673,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213689000,0.835,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213689798,1.79670833,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213690201,0.29187897,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213691905,0.835,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213693208,0.29186428,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213695009,1.79670833,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213695611,0.835,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213696316,0.29185082,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213698008,0.835,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213698513,1.79670833,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213698910,0.835,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213699307,0.29184348,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213700911,0.835,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213701312,0.29182757,596.97,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213703914,1.20864037,596.97,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213704110,0.29181044,596.96,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213704316,2.79281575,596.96,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213704615,1.83089063,596.96,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213705113,2.79347868,596.96,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213705616,1.83129859,596.96,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213705915,0.29181044,596.96,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213706915,1.20864037,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213707116,2.17106755,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213707616,1.20864037,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213708311,0.29176885,596.97,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213709913,0.835,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213710216,0.29176763,596.96,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213712915,0.96257967,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213713115,3.00622004,596.99,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213713315,0.29175173,596.95,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213715919,0.96257967,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213716115,2.50270714,596.98,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213716319,0.29179576,596.97,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213716520,2.4630158,596.97,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213716721,0.96257967,596.96,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213716922,4.21419992,596.96,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213717122,2.50270714,596.95,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213717422,1.20864037,596.94,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213718119,0.96257967,596.93,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213718424,0.96257967,596.92,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213718722,0.96257967,596.91,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213718923,0.96257967,596.9,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213719224,2.17122004,596.89,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213719423,0.96257967,596.88,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213719622,0.96257967,596.87,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213719919,0.96257967,596.86,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213720123,0.96257967,596.85,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213720527,0.96257967,596.84,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213720728,0.96257967,596.83,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213720921,0.96257967,596.82,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213721125,0.96257967,596.81,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213721327,0.96257967,596.8,595.97,0.29183491]
["bitfinex-derivatives","BNBF0:USTF0",1741213721628,0.96257967,596.79,595.97,0.29183491]
["bitfinex-derivatives","BNBF0:USTF0",1741213721922,0.96847136,596.78,595.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213722227,0.96847136,596.77,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741213722522,0.96847136,596.76,595.7,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213722727,0.96847136,596.75,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741213722927,0.96847136,596.74,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741213723128,0.96847136,596.73,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741213723428,2.17711173,596.72,595.72,0.29184348]
["bitfinex-derivatives","BNBF0:USTF0",1741213723626,0.96847136,596.71,595.72,0.29184348]
["bitfinex-derivatives","BNBF0:USTF0",1741213724127,2.17711173,596.71,595.72,0.29184348]
["bitfinex-derivatives","BNBF0:USTF0",1741213724323,0.96847136,596.7,595.72,0.29184348]
["bitfinex-derivatives","BNBF0:USTF0",1741213724528,0.96847136,596.7,595.87,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213724725,2.17711173,596.7,595.87,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213724921,0.96847136,596.69,595.87,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213725323,0.96847136,596.68,595.87,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213725625,0.96847136,596.75,595.87,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213725830,2.17711173,596.74,595.87,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213726023,0.96847136,596.73,595.87,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213726228,0.96847136,596.72,595.87,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213726423,0.96847136,596.71,595.87,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213726629,0.96847136,596.7,595.87,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213726829,0.96847136,596.69,595.86,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213727026,0.96847136,596.68,595.86,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213727228,0.96847136,596.67,595.86,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213727427,0.96847136,596.66,595.86,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213727631,1.20864037,596.69,595.86,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213727632,0.96847136,596.65,595.86,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213727825,0.96847136,596.64,595.86,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213728028,0.96847136,596.63,595.86,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213728228,0.96847136,596.62,595.86,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213728429,0.96847136,596.63,595.86,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213728627,0.96847136,596.62,595.85,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213728832,2.17711173,596.63,595.85,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213729028,0.96847136,596.62,595.85,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213729429,0.96847136,596.65,595.85,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213729634,0.96847136,596.64,595.85,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213729834,0.96847136,596.63,595.85,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213730030,0.96847136,596.62,595.85,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213730336,0.96847136,596.61,595.85,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213730535,1.20864037,596.61,595.85,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213730741,1.20864037,596.61,595.84,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213730935,2.17711173,596.61,595.84,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213731134,0.96847136,596.6,595.84,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213731530,0.97043286,596.66,595.84,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213731729,2.17907323,596.65,595.84,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213731935,0.97043286,596.64,595.84,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213732136,0.97043286,596.63,595.84,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213732335,0.97043286,596.62,595.84,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213732729,0.97043286,596.61,595.84,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213733132,0.97043286,596.61,595.82,0.29184348]
["bitfinex-derivatives","BNBF0:USTF0",1741213733440,2.52312544,596.7,595.82,0.29184348]
["bitfinex-derivatives","BNBF0:USTF0",1741213733639,0.97043286,596.69,595.82,0.29184348]
["bitfinex-derivatives","BNBF0:USTF0",1741213733835,0.97043286,596.68,595.82,0.29184348]
["bitfinex-derivatives","BNBF0:USTF0",1741213734036,0.97043286,596.67,595.73,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213734233,0.97043286,596.66,595.82,0.29184715]
["bitfinex-derivatives","BNBF0:USTF0",1741213734438,0.97043286,596.65,595.73,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213734636,0.97043286,596.64,595.73,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213734939,0.97043286,596.63,595.73,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213735141,0.97043286,596.62,595.73,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213735333,0.97043286,596.62,595.74,0.29185327]
["bitfinex-derivatives","BNBF0:USTF0",1741213735534,1.20864037,596.61,595.74,0.29185327]
["bitfinex-derivatives","BNBF0:USTF0",1741213735940,1.20864037,596.6,595.74,0.29185327]
["bitfinex-derivatives","BNBF0:USTF0",1741213736740,2.17907323,596.7,595.74,0.29185327]
["bitfinex-derivatives","BNBF0:USTF0",1741213737042,0.97043286,596.69,595.73,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213737244,0.97043286,596.68,595.74,0.29184837]
["bitfinex-derivatives","BNBF0:USTF0",1741213737436,0.97043286,596.67,595.74,0.29184837]
["bitfinex-derivatives","BNBF0:USTF0",1741213737640,2.17907323,596.66,595.74,0.29184837]
["bitfinex-derivatives","BNBF0:USTF0",1741213737841,0.97043286,596.65,595.74,0.29184837]
["bitfinex-derivatives","BNBF0:USTF0",1741213738040,0.97043286,596.64,595.74,0.29184837]
["bitfinex-derivatives","BNBF0:USTF0",1741213738241,1.20864037,596.63,595.74,0.29184837]
["bitfinex-derivatives","BNBF0:USTF0",1741213738837,1.20864037,596.62,595.74,0.29184837]
["bitfinex-derivatives","BNBF0:USTF0",1741213739339,1.20864037,596.61,595.74,0.29184837]
["bitfinex-derivatives","BNBF0:USTF0",1741213739938,0.97043286,596.7,595.73,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213740140,0.97043286,596.69,595.73,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213740344,0.97043286,596.68,595.74,0.29185939]
["bitfinex-derivatives","BNBF0:USTF0",1741213740545,0.97043286,596.67,595.74,0.29185939]
["bitfinex-derivatives","BNBF0:USTF0",1741213740744,0.97043286,596.66,595.74,0.29185939]
["bitfinex-derivatives","BNBF0:USTF0",1741213741045,0.96989089,596.65,595.74,0.29185939]
["bitfinex-derivatives","BNBF0:USTF0",1741213741245,0.96989089,596.64,595.74,0.29185939]
["bitfinex-derivatives","BNBF0:USTF0",1741213741742,1.20864037,596.63,595.74,0.29185939]
["bitfinex-derivatives","BNBF0:USTF0",1741213742244,0.29185327,596.77,595.74,0.29185939]
["bitfinex-derivatives","BNBF0:USTF0",1741213742245,2.17853126,596.62,595.74,0.29185939]
["bitfinex-derivatives","BNBF0:USTF0",1741213742438,0.96989089,596.61,595.74,0.29185939]
["bitfinex-derivatives","BNBF0:USTF0",1741213742637,0.96970802,596.61,595.74,0.29185939]
["bitfinex-derivatives","BNBF0:USTF0",1741213742841,2.90912341,596.61,595.74,0.29185939]
["bitfinex-derivatives","BNBF0:USTF0",1741213743044,0.96970783,596.6,595.73,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213743546,1.20864037,596.6,595.73,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213743740,2.1783482,596.6,595.73,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213744044,0.96970783,596.6,595.73,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213744348,1.20864037,596.6,595.74,0.2919108]
["bitfinex-derivatives","BNBF0:USTF0",1741213744642,2.1783482,596.6,595.74,0.2919108]
["bitfinex-derivatives","BNBF0:USTF0",1741213746143,2.1783482,596.6,595.73,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213746646,1.93941558,596.61,595.73,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213747241,1.93941558,596.61,595.74,0.29185694]
["bitfinex-derivatives","BNBF0:USTF0",1741213747643,1.93941558,596.61,595.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213748050,1.93941558,596.61,595.76,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213748744,1.245,596.6,595.76,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213750353,1.245,596.6,595.77,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213751356,1.245,596.6,595.77,1.58553433]
["bitfinex-derivatives","BNBF0:USTF0",1741213752559,1.245,596.6,595.93,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213754558,1.245,596.6,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741213754559,1.245,596.6,595.95,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213758465,1.245,596.6,595.94,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213760566,1.245,596.6,595.96,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213765162,1.245,596.6,595.93,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741213765163,1.245,596.6,595.94,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213766767,1.245,596.6,595.93,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1741213766968,1.245,596.6,595.85,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213767366,1.245,596.6,595.93,0.29182879]
["bitfinex-derivatives","BNBF0:USTF0",1741213767566,1.245,596.6,595.85,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213768369,1.245,596.6,595.86,0.29182879]
["bitfinex-derivatives","BNBF0:USTF0",1741213769770,1.245,596.6,595.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213777980,1.245,596.6,595.95,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213780279,1.245,596.6,595.98,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213780679,1.21070627,596.59,595.98,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213781080,2.45570627,596.6,595.98,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213782383,1.245,596.6,595.98,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213782583,1.245,596.6,595.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213783382,1.245,596.6,595.88,0.29184225]
["bitfinex-derivatives","BNBF0:USTF0",1741213784979,1.245,596.6,595.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213786284,1.245,596.6,595.88,0.29184103]
["bitfinex-derivatives","BNBF0:USTF0",1741213786684,1.245,596.6,596.03,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213789288,1.245,596.6,596.01,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213790987,1.245,596.6,595.99,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213793189,1.245,596.6,596.02,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213794989,1.245,596.6,596.02,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213797092,1.245,596.6,596.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213803693,1.93941558,596.61,596.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213806703,3.17741558,596.61,596.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741213826727,3.17741558,596.61,596.11,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213829223,3.17741558,596.61,596.05,1.54159094]
["bitfinex-derivatives","BNBF0:USTF0",1741213830129,3.17741558,596.61,596.05,1.71159094]
["bitfinex-derivatives","BNBF0:USTF0",1741213832131,3.17741558,596.61,596.05,0.46175662]
["bitfinex-derivatives","BNBF0:USTF0",1741213832330,3.17741558,596.61,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741213840831,1.93941558,596.61,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741213853641,1.93941558,596.61,596.16,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213853939,1.93941558,596.61,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741213863143,1.93941558,596.61,596.18,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213863347,1.93941558,596.61,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741213865051,1.93941558,596.61,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213865350,1.93941558,596.61,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741213869753,1.165,596.65,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741213885772,1.165,596.65,596.34,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213885972,1.165,596.65,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1741213888470,1.165,596.65,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741213888771,1.165,596.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213896975,0.2916136,597.43,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213899180,0.99378474,597.68,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213899375,1.63612035,597.67,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213899577,0.64234121,597.66,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213899782,0.64234681,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213900079,1.60435241,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213900278,0.64235801,597.63,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741213900477,0.64236361,597.62,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213900681,0.64236921,597.61,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213900974,0.64237481,597.6,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213901180,0.64238041,597.59,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213901375,0.30770279,597.58,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213903381,0.29150123,597.57,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213903581,0.30770279,597.56,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213904081,0.30769425,597.55,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213904282,0.30769425,597.56,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213904482,0.30769425,597.55,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213904683,0.29150123,597.57,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213904684,0.30769425,597.56,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213904882,0.30769425,597.55,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213905182,0.30769425,597.54,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213905378,0.30769425,597.58,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213905576,0.30769425,597.53,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213905776,0.33467762,597.59,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213905977,0.3076858,597.58,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213906284,0.59918215,597.58,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213906582,0.3076858,597.57,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213908278,3.31115431,597.58,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213908476,1.26867193,597.57,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213908682,0.3076858,597.56,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213908981,0.3076858,597.55,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213909186,0.33470562,597.54,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213909484,1.26867193,597.53,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213909785,1.60338875,597.52,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213909985,1.29570295,597.52,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213910183,0.3077209,597.51,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213910486,1.27365882,597.51,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213910784,2.16119365,597.51,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213911787,0.33471682,597.52,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213912385,0.29151344,597.51,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213913283,1.48676917,597.51,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213913487,2.45270709,597.51,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213913685,0.96593792,597.5,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213913884,1.48676917,597.51,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213914088,1.19525573,597.51,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213915085,0.96593792,597.5,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213915385,0.96593792,597.49,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213915586,0.96593792,597.48,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213915784,0.96593792,597.47,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213915986,0.96593792,597.49,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213916190,0.96626365,597.48,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213916391,0.96626365,597.47,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213916593,0.96626365,597.49,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213916793,0.96626365,597.48,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213916988,0.96626365,597.47,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213917492,0.96626365,597.46,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213917687,0.96626365,597.45,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213917886,0.96626365,597.44,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213918093,0.96626365,597.45,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213918387,2.16151938,597.44,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213918593,2.16151938,597.43,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213918892,0.96626365,597.42,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213919086,1.19525573,597.43,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213919290,0.29151344,597.47,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213919291,1.19525573,597.42,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213919686,2.16151938,597.43,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213919891,0.96626365,597.42,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213920594,1.19525573,597.43,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213921094,0.96626365,597.49,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213921394,0.29156473,597.42,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213921590,0.96626365,597.47,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213921795,0.96626365,597.46,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213922393,1.19525573,597.45,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213922789,0.29153176,597.44,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213925594,0.96607849,597.43,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213925797,0.96607849,597.42,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213925997,0.96607849,597.41,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213926198,0.96607849,597.4,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213926399,0.96607849,597.39,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213926597,0.96607849,597.38,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213926797,0.96607849,597.37,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213926992,0.96607849,597.36,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213927698,1.19525573,597.35,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213929093,0.96607849,597.38,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213929495,0.29156839,597.34,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213930291,0.942,597.33,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213931700,2.13725573,597.33,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213932201,0.96607849,597.32,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213933197,0.942,597.33,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213933398,0.29158183,597.31,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213933798,1.48683756,597.31,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213934000,0.29158183,597.31,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213934601,1.25766032,597.31,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213934803,2.45291605,597.31,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213935002,0.96607849,597.3,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213935204,2.51180408,597.3,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213935403,1.25764444,597.3,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213935599,1.19525573,597.29,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213935804,0.29156595,597.3,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213938209,2.16133422,597.32,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213938901,0.96607849,597.31,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213939205,3.70705981,597.32,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213939399,0.29158427,597.3,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213941108,2.16133422,597.32,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213941602,0.96607849,597.32,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213942202,0.96607849,597.31,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213942402,0.29158183,597.31,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213942609,1.25766032,597.31,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213943209,0.96607849,597.3,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213943405,0.96607849,597.29,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213943803,2.51180408,597.29,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213944205,2.16133422,597.28,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213944408,0.96607849,597.27,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213944912,0.96752212,597.27,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213945109,0.96752212,597.29,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213945305,0.96752212,597.28,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213945510,0.96752212,597.27,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213945710,0.96752212,597.26,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213945913,0.96752212,597.25,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213946210,0.96752212,597.24,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213946411,0.96752212,597.23,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213946710,2.16277785,597.25,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213946913,0.96752212,597.24,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213947112,2.16277785,597.24,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213947312,0.942,597.33,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213947313,2.16277785,597.23,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213947513,0.96752212,597.22,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213947813,1.19525573,597.23,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213948017,3.01804592,597.26,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213948215,2.51555751,597.25,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213948509,2.16277785,597.24,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213948714,0.96752212,597.23,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213948909,2.16277785,597.22,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213949116,0.96752212,597.21,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213949310,2.16277785,597.22,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213949511,0.96752212,597.21,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213949710,1.19525573,597.22,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213949909,0.29158183,597.28,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213949910,2.16277785,597.24,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213950113,0.96752212,597.23,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213950614,2.16277785,597.23,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213950815,0.96752212,597.22,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213951110,3.71081324,597.29,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213951316,3.30964319,597.28,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213951516,0.29160016,597.28,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213951713,2.51778593,597.27,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213951912,0.9683792,597.26,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213952113,0.29160016,597.28,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213952508,0.96837813,597.27,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213952910,0.96837813,597.26,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213953116,0.96837813,597.25,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213953415,0.96837813,597.24,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213953712,0.96837813,597.23,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213953917,0.96837813,597.22,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213954211,2.16363386,597.23,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213954415,0.96837813,597.22,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213954616,2.16363386,597.22,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213954918,0.96837813,597.21,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213955117,0.96837813,597.25,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213955318,0.96837813,597.24,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213955620,2.16363386,597.23,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213955819,0.96837813,597.22,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213956013,0.96837813,597.21,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213956218,1.19525573,597.22,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213956420,0.96837035,597.21,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213957319,2.16362608,597.21,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213957618,0.96837035,597.2,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213957816,0.96837035,597.23,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213958019,0.96837035,597.22,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213958318,0.96837035,597.21,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213958519,2.16362608,597.2,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213958713,0.96837035,597.19,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213958913,0.96837035,597.18,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213959217,2.16362608,597.17,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213959416,0.96837035,597.16,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213959617,0.96837035,597.15,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213959814,2.16362608,597.14,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213960019,0.96837035,597.13,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213960319,1.19525573,597.14,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213960522,1.19525573,597.13,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213960922,2.16362608,597.15,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213961121,0.96837035,597.14,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213961520,0.96834931,597.14,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213961820,0.2916417,597.18,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213961821,2.16360504,597.13,596.4,0.5043454]
["bitfinex-derivatives","BNBF0:USTF0",1741213962025,0.96839796,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213962322,0.96839796,597.11,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213962518,0.96839796,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213962723,0.96839796,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213963024,2.16365369,597.08,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213963225,0.96839796,597.07,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213963529,2.16365369,597.06,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213963720,0.96839796,597.05,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213963926,1.19525573,597.06,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213964422,0.96839796,597.06,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213964827,2.16365369,597.06,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213965031,0.96839796,597.05,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213965231,1.19525573,597.05,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213965933,0.96839796,597.05,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213966134,0.96839796,597.08,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213966334,1.19525573,597.07,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213967129,0.96839796,597.07,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213967535,0.29167714,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213968236,0.96758797,597.14,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213968438,0.96758797,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213968633,0.96758797,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213968836,0.96758797,597.11,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213969041,0.96758797,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213969340,0.29168326,597.11,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213971239,0.96758797,597.22,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213971439,0.96758797,597.21,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213971635,0.96758797,597.2,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213971943,0.96758797,597.19,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213972140,0.96758797,597.18,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213972342,0.96758797,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213972640,0.96758797,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213972844,0.96758797,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213973045,2.1628437,597.14,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213973246,0.96758797,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213973544,0.96758797,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213973745,0.96758797,597.11,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213974244,1.19525573,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213975045,1.19525573,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213975540,0.96758797,597.11,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213976444,0.96758797,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213976645,1.19525573,597.14,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213977541,4.21262978,597.24,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213977744,0.29166125,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213977941,0.96758797,597.22,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213978139,2.1628437,597.21,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213978347,0.96758797,597.2,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213978546,0.96758797,597.19,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213978741,0.96758797,597.18,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213978944,0.96758797,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213979141,0.96758797,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213979345,1.19525573,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213979744,2.16248552,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213979947,2.16248552,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213980248,0.96722979,597.14,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213980642,0.993,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213980847,1.96022979,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213981048,3.15548552,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213981248,0.96722979,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213981642,2.16248552,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213982146,0.96722979,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213982348,1.96022979,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213982851,1.19525573,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213983144,2.16248552,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213983649,0.96722979,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741213983852,0.993,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214002564,0.29157328,597.43,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214003365,1.25916954,597.43,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214003763,0.96759626,597.42,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214003961,0.96759626,597.41,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214004165,2.5139284,597.42,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214004360,3.70918413,597.42,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214004563,3.01634991,597.41,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214004866,1.19525573,597.4,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214005266,0.96759626,597.42,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214005661,0.758,597.41,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214007568,3.2719284,597.41,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214007768,3.70918413,597.4,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214007968,3.01634991,597.39,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214008168,0.96759626,597.39,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214008363,1.4868168,597.38,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214008564,0.29156107,597.38,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214008764,0.96759626,597.37,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214008963,0.96759626,597.36,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214009164,0.96759626,597.35,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214009464,2.16285199,597.34,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214009671,0.96759626,597.33,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214009965,2.16285199,597.32,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214010168,0.96759626,597.31,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214010371,0.96759626,597.3,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214010565,0.96759626,597.29,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214010768,0.96759626,597.3,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214010968,1.19525573,597.29,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214011368,0.29161115,597.29,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214013068,0.96759626,597.3,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214013268,1.19525573,597.32,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214013471,0.29160871,597.28,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214016274,0.96629524,597.3,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214016472,0.96629524,597.31,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214016672,0.96629524,597.3,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214017471,1.25790028,597.29,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214017677,0.29160504,597.29,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214017866,1.19525573,597.28,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214018468,0.29160504,597.29,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214019068,2.16155097,597.31,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214019276,0.96629524,597.3,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214019573,1.19525573,597.31,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214019776,0.96629524,597.38,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214019966,0.96629524,597.37,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214020168,0.96629524,597.36,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214020469,2.16155097,597.35,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214020674,0.96629524,597.34,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214020871,0.96629524,597.33,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214021067,1.19525573,597.35,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214021068,0.96629524,597.32,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214021267,0.96629524,597.31,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214021668,2.16155097,597.31,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214021873,0.96629524,597.3,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214022270,0.96629524,597.29,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214022578,0.96629524,597.28,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214023576,0.29160626,597.27,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214024275,1.2579015,597.27,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214024474,0.29160626,597.27,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214025175,0.96629524,597.31,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214025370,0.96629524,597.3,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214025574,0.96629524,597.29,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214025770,0.96629524,597.28,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214025978,0.96629524,597.27,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214026176,0.96629524,597.26,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214026782,2.16155097,597.26,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214027275,0.96629524,597.25,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214028382,1.25792716,597.24,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214028682,0.29163192,597.24,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214028882,1.25792716,597.24,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214029082,2.45318289,597.24,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214029285,0.96629524,597.23,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214029783,2.45318289,597.24,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214029979,0.96629524,597.23,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214031178,0.96629524,597.22,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214031378,2.16155097,597.29,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214031584,2.16155097,597.28,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214031784,0.96629524,597.27,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214031985,0.96629524,597.26,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214032185,0.96629524,597.25,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214032386,0.96629524,597.24,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214032585,2.16155097,597.23,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214032786,0.96629524,597.22,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214032988,0.96629524,597.21,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214033190,0.96629524,597.2,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214033482,0.96629524,597.21,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214033687,0.96629524,597.2,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214033890,0.96629524,597.19,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214034188,0.96629524,597.18,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214034385,0.967,597.2,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214034386,0.96629524,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214034586,0.96629524,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214034888,2.16155097,597.18,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214035088,0.96629524,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214035288,0.96629524,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214035588,2.16155097,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214035789,0.96629524,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214035989,3.01491776,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214036183,0.96629524,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214036385,2.16155097,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214036582,0.96629524,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214036890,2.16155097,597.14,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214037089,0.96629524,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214037283,0.96629524,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214037488,0.96629524,597.11,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214037688,0.96629524,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214037988,2.16155097,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214038189,0.96629524,597.08,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214038489,0.96780664,597.08,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214038987,0.96780664,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214039483,2.16306237,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214039685,0.96780664,597.08,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214040287,3.01894094,597.14,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214040488,2.51629726,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214040688,0.96780664,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214040888,0.96780664,597.11,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214041090,2.16306237,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214041287,0.96780664,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214041491,0.96780664,597.08,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214041690,2.16306237,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214042493,0.96780664,597.08,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214042693,1.19525573,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214043593,0.29167837,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214044391,1.4869341,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214044598,0.29167837,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214044894,1.25948501,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214045193,1.19525573,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214045490,2.16306237,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214045695,0.96780664,597.08,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214045890,0.29167837,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214046097,2.51629726,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214046291,1.19525573,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214046891,3.01895061,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214047191,2.16306237,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214047395,0.96780664,597.14,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214047894,1.19525573,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214048096,2.16306237,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214048396,0.96780664,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214048596,0.96780664,597.14,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214048997,0.29169303,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214049193,1.19525573,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214049398,1.19525573,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214049799,1.19525573,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214050498,1.19525573,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214051194,2.16306237,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214051395,0.96780664,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214051695,2.16306237,597.17,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214051894,0.96780664,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214052497,1.19525573,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214053095,2.16306237,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214053294,0.96780664,597.14,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214053599,1.19525573,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214054602,0.96720869,597.16,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214054902,0.29165514,597.18,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214054903,2.16246442,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214055101,0.96720869,597.14,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214055500,1.19525573,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214055698,2.16246442,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214055899,0.96720869,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214056299,0.96720869,597.11,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214056501,1.19525573,597.11,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214056710,1.19525573,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214056907,2.16246442,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214057107,0.96720869,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214057708,1.19525573,597.08,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214058111,1.19525573,597.07,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214058611,2.16246442,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214058909,0.96720869,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214059109,0.96720869,597.11,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214059304,0.96720869,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214059511,0.96720869,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214059706,0.96720869,597.08,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214059905,2.16246442,597.07,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214060108,0.96720869,597.06,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214060509,2.16246442,597.06,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214060710,0.96720869,597.05,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214060910,2.16246442,597.05,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214061104,0.96720869,597.04,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214061303,1.19525573,597.05,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214061708,1.19525573,597.04,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214062106,4.21264285,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214062309,3.01738712,597.11,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214062505,2.5147426,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214062710,0.96720869,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214063007,0.96720869,597.08,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214063204,0.96819185,597.07,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214063406,0.96819185,597.06,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214063712,2.16344758,597.05,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214064012,2.16344758,597.04,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214064213,0.96819185,597.03,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214064408,1.19525573,597.04,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214064610,1.19525573,597.03,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214065313,1.19525573,597.02,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214065914,1.19525573,597.01,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214066514,1.19525573,597.0,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214066915,1.19525573,596.99,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214067413,1.19525573,596.98,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214068212,1.19525573,596.97,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214068610,1.19525573,596.96,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214069117,0.96864902,596.99,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214069510,1.19525573,596.98,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214069915,1.19525573,596.97,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214070417,1.19525573,596.96,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214070812,0.96864902,597.03,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214071013,0.96864902,597.02,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214071213,0.96864902,597.01,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214071515,0.96864902,597.0,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214071715,1.19525573,597.01,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214071716,0.96864902,596.99,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214071916,0.96864902,596.98,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214072114,1.19525573,597.01,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214072115,1.19525573,596.99,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214072317,0.96864902,596.98,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214072822,1.19525573,596.97,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214073118,1.19525573,596.96,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214073921,3.71491441,597.06,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214074124,2.51965868,597.05,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214074322,0.96909949,597.04,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214074521,0.96909949,597.03,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214074722,2.16435522,597.02,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214074917,0.96909949,597.01,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214075121,1.19525573,597.02,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214075122,0.96909949,597.0,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214075324,0.96909949,596.99,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214075717,1.19525573,596.98,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214076319,0.50266379,597.15,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214076625,0.96909573,597.06,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214076925,0.96909573,597.14,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214077326,0.29169793,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214077624,1.26079366,597.13,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214077817,0.96909573,597.12,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214078224,0.96909573,597.11,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214078425,0.96909573,597.1,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214079327,0.29170282,597.09,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214079527,1.20873033,596.97,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214080524,1.20873033,596.96,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214081124,0.96922531,597.0,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214081329,0.96922531,596.99,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214081632,2.17795564,596.98,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214081925,0.96922531,596.97,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214082529,1.20873033,596.96,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214082929,0.50266183,597.5,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214082930,1.20873033,596.95,596.4,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741214083322,1.20873033,596.94,595.88,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214083523,1.20873033,596.94,596.26,0.29172605]
["bitfinex-derivatives","BNBF0:USTF0",1741214083723,1.20873033,596.94,595.96,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214084025,1.20873033,596.93,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741214084426,1.099,596.94,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741214085032,1.099,596.94,595.98,0.29171749]
["bitfinex-derivatives","BNBF0:USTF0",1741214085330,1.099,596.94,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741214086426,1.099,596.94,596.0,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214086627,1.20873033,596.93,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214086824,2.17795564,596.93,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214087030,0.96922531,596.92,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214087330,2.17795564,596.93,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214089634,1.20873033,596.92,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214091127,1.20873033,596.91,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214092232,2.179071,596.92,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214092432,0.97034067,596.91,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214092632,1.20873033,596.91,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214093328,1.20873033,596.9,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214093928,1.20873033,596.89,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214094126,2.179071,596.91,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214094331,0.97034067,596.9,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214094531,1.20873033,596.91,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214094932,1.20873033,596.9,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214095129,2.179071,596.9,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214095333,2.179071,596.89,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214095631,1.20873033,596.89,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214096133,2.17963487,596.93,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214096333,1.20873033,596.92,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214098533,1.099,596.94,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214100638,1.099,596.94,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214106038,1.099,596.94,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214108442,1.099,596.94,596.23,0.29163559]
["bitfinex-derivatives","BNBF0:USTF0",1741214109240,1.099,596.94,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214109443,1.099,596.94,596.23,0.29166492]
["bitfinex-derivatives","BNBF0:USTF0",1741214109644,1.099,596.94,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741214110545,1.099,596.94,596.02,0.29166737]
["bitfinex-derivatives","BNBF0:USTF0",1741214110744,1.099,596.94,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214116463,1.099,596.94,596.08,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214116657,1.099,596.94,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741214117866,1.099,596.94,596.11,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214118059,1.099,596.94,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741214120662,1.099,596.94,596.14,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214120858,1.099,596.94,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741214134072,1.099,596.94,596.17,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214134269,1.099,596.94,596.17,1.5853091]
["bitfinex-derivatives","BNBF0:USTF0",1741214136279,1.099,596.94,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741214143884,1.099,596.94,596.17,0.50547478]
["bitfinex-derivatives","BNBF0:USTF0",1741214145179,1.099,596.94,596.2,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214147685,1.099,596.94,596.19,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214151986,1.099,596.94,596.18,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741214154187,1.099,596.94,596.17,1.7553091]
["bitfinex-derivatives","BNBF0:USTF0",1741214154592,1.099,596.94,596.18,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214155393,1.099,596.94,596.18,1.5414858]
["bitfinex-derivatives","BNBF0:USTF0",1741214156795,1.099,596.94,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214159396,1.099,596.94,596.4,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214159691,0.96944907,597.06,596.4,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214159896,3.73158816,597.2,596.4,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214160095,3.02536296,597.19,596.4,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214160297,0.96944907,597.18,596.4,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214160592,2.1781794,597.17,596.4,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214160798,0.96944907,597.16,596.4,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214160996,0.96944907,597.15,596.4,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214161198,0.96944907,597.14,596.4,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214161399,0.96944907,597.13,596.4,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214161598,2.1781794,597.12,596.4,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214161802,0.96944907,597.11,596.4,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214161994,0.96944907,597.1,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214162198,2.1781794,597.09,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214162499,0.96944907,597.08,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214162699,0.96944907,597.07,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214163199,0.96944907,597.07,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214163700,0.96944907,597.07,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214163897,1.054,597.08,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214164500,0.96944907,597.07,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214165101,2.1781794,597.07,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214165493,0.96944907,597.06,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214165896,0.96944907,597.06,596.44,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214167508,2.1781794,597.06,596.44,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214167702,0.96944907,597.05,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214168108,1.20873033,597.06,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214168306,2.1781794,597.06,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214168506,0.96944907,597.05,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214168701,1.20873033,597.06,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214168901,2.1781794,597.06,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214169102,0.96944907,597.05,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214169307,0.96944907,597.06,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214169707,2.1781794,597.06,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214169905,0.96944907,597.05,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214170107,1.20873033,597.06,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214170307,1.20873033,597.04,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214170508,0.97111926,597.03,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214170710,0.97111926,597.02,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214170911,1.20873033,597.02,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214171113,2.17984959,597.02,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214171314,1.20873033,597.02,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214171508,2.17984306,597.07,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214171814,0.97111273,597.06,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214172012,0.97111273,597.05,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214172206,0.97111273,597.04,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214172409,0.97111273,597.03,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214172607,0.97111273,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214172814,1.20873033,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214173013,2.17984306,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214173313,1.20873033,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214173711,1.054,597.08,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214173712,2.17985102,597.06,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214173910,0.97112069,597.05,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214174111,0.97112069,597.04,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214174311,0.97112069,597.03,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214174607,0.97112069,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214175411,2.17985102,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214175611,1.20873033,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214176216,0.97112762,597.05,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214176411,0.97112762,597.04,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214176616,0.97112762,597.03,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214176812,1.20873033,597.04,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214177013,0.97114149,597.03,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214177213,1.20873033,597.03,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214177410,1.20873033,597.03,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214177710,0.9711721,597.02,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214177914,2.17990243,597.02,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214178109,1.20873033,597.02,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214178316,0.97118346,597.01,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214178615,1.20873033,597.01,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214179019,0.97117024,597.05,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214179219,0.97117024,597.04,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214179418,0.97117024,597.03,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214179613,0.97117024,597.02,596.4,0.29160993]
["bitfinex-derivatives","BNBF0:USTF0",1741214179813,1.20873033,597.02,596.4,0.29160993]
["bitfinex-derivatives","BNBF0:USTF0",1741214180017,2.17991042,597.02,596.4,0.29160993]
["bitfinex-derivatives","BNBF0:USTF0",1741214180216,1.20873033,597.02,596.4,0.29160993]
["bitfinex-derivatives","BNBF0:USTF0",1741214180417,2.17991849,597.07,596.4,0.29160993]
["bitfinex-derivatives","BNBF0:USTF0",1741214180617,0.97118816,597.06,596.4,0.29160993]
["bitfinex-derivatives","BNBF0:USTF0",1741214180818,0.97118816,597.05,596.4,0.46160993]
["bitfinex-derivatives","BNBF0:USTF0",1741214181018,0.97118816,597.04,596.4,0.46160993]
["bitfinex-derivatives","BNBF0:USTF0",1741214181214,0.97118816,597.03,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214181422,0.97118816,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214181619,2.17991849,597.01,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214181920,0.97118816,597.0,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214182121,2.17991849,597.0,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214182320,1.20873033,597.0,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214182619,0.97121078,597.07,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214182820,0.97121078,597.06,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214183022,0.97121078,597.05,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214183226,2.1825901,597.04,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214183522,2.1825901,597.03,596.4,0.46161848]
["bitfinex-derivatives","BNBF0:USTF0",1741214183821,0.97121078,597.02,596.4,0.46161848]
["bitfinex-derivatives","BNBF0:USTF0",1741214184122,0.97121078,597.01,596.4,0.46161848]
["bitfinex-derivatives","BNBF0:USTF0",1741214184422,1.21137932,597.01,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214184723,2.1825901,597.01,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214184922,1.21137932,597.0,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214185516,0.97124535,597.05,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214185717,0.97124535,597.04,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214185921,0.97124535,597.03,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214186123,1.2113928,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214186616,1.2113928,597.01,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214187217,0.97124639,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214187522,1.2113928,597.03,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214187725,1.2113928,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214188319,0.97124438,597.04,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214188519,1.2113928,597.05,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214188722,1.2113928,597.04,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214188923,1.2113928,597.04,596.4,0.46165637]
["bitfinex-derivatives","BNBF0:USTF0",1741214189121,2.18263718,597.04,596.4,0.46165637]
["bitfinex-derivatives","BNBF0:USTF0",1741214189426,1.2113928,597.03,596.4,0.46165637]
["bitfinex-derivatives","BNBF0:USTF0",1741214190121,0.97123361,597.05,596.4,0.46165637]
["bitfinex-derivatives","BNBF0:USTF0",1741214190320,0.97123361,597.06,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214190521,0.97123361,597.05,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214190724,1.2113928,597.07,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214190725,0.97123361,597.06,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214190925,2.18262641,597.05,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214191125,0.97123361,597.04,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214191323,1.2113928,597.05,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214191525,1.054,597.08,596.4,0.46165514]
["bitfinex-derivatives","BNBF0:USTF0",1741214191526,1.2113928,597.03,596.4,0.46165514]
["bitfinex-derivatives","BNBF0:USTF0",1741214192022,1.054,597.08,596.4,0.46165514]
["bitfinex-derivatives","BNBF0:USTF0",1741214192023,1.2113928,597.07,596.4,0.46165514]
["bitfinex-derivatives","BNBF0:USTF0",1741214192226,0.97121414,597.06,596.4,0.46165514]
["bitfinex-derivatives","BNBF0:USTF0",1741214192422,1.2113928,597.07,596.4,0.46165514]
["bitfinex-derivatives","BNBF0:USTF0",1741214192924,1.054,597.08,596.4,0.46165514]
["bitfinex-derivatives","BNBF0:USTF0",1741214193126,1.054,597.08,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214193428,0.97115186,597.07,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214193621,1.21123871,597.06,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214194023,0.50249992,597.28,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214194223,0.29161482,597.31,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214194224,2.52493559,597.27,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214194427,2.18232186,597.26,596.4,0.46159649]
["bitfinex-derivatives","BNBF0:USTF0",1741214194629,0.97112907,597.25,596.4,0.46159649]
["bitfinex-derivatives","BNBF0:USTF0",1741214194826,0.97112907,597.24,596.4,0.46159649]
["bitfinex-derivatives","BNBF0:USTF0",1741214195128,0.97112907,597.23,596.4,0.46159649]
["bitfinex-derivatives","BNBF0:USTF0",1741214195323,0.97112907,597.22,596.4,0.46159649]
["bitfinex-derivatives","BNBF0:USTF0",1741214195527,0.97112907,597.21,596.4,0.46159649]
["bitfinex-derivatives","BNBF0:USTF0",1741214195729,0.97112907,597.2,596.4,0.46159649]
["bitfinex-derivatives","BNBF0:USTF0",1741214196129,0.97112907,597.19,596.4,0.46159649]
["bitfinex-derivatives","BNBF0:USTF0",1741214196329,0.97112907,597.18,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214196530,0.97112907,597.17,596.4,0.46159893]
["bitfinex-derivatives","BNBF0:USTF0",1741214196726,0.97112907,597.16,596.4,0.46159893]
["bitfinex-derivatives","BNBF0:USTF0",1741214196931,0.97097262,597.15,596.4,0.46159893]
["bitfinex-derivatives","BNBF0:USTF0",1741214197226,2.18216541,597.14,596.4,0.46159893]
["bitfinex-derivatives","BNBF0:USTF0",1741214197429,0.97097262,597.13,596.4,0.46159893]
["bitfinex-derivatives","BNBF0:USTF0",1741214197633,0.97097262,597.12,596.4,0.46159893]
["bitfinex-derivatives","BNBF0:USTF0",1741214197829,1.21119279,597.12,596.4,0.46159893]
["bitfinex-derivatives","BNBF0:USTF0",1741214198040,0.97097262,597.11,596.4,0.46159893]
["bitfinex-derivatives","BNBF0:USTF0",1741214198333,1.21119279,597.1,596.4,0.46159893]
["bitfinex-derivatives","BNBF0:USTF0",1741214198531,2.18216541,597.13,596.4,0.46159893]
["bitfinex-derivatives","BNBF0:USTF0",1741214198732,0.97097262,597.12,596.4,0.46159893]
["bitfinex-derivatives","BNBF0:USTF0",1741214199333,1.21119279,597.11,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214199528,1.21119279,597.11,596.4,0.46160749]
["bitfinex-derivatives","BNBF0:USTF0",1741214200130,2.18216541,597.11,596.4,0.46160749]
["bitfinex-derivatives","BNBF0:USTF0",1741214200333,1.21119279,597.11,596.4,0.46160749]
["bitfinex-derivatives","BNBF0:USTF0",1741214200734,0.97063247,597.13,596.4,0.46160749]
["bitfinex-derivatives","BNBF0:USTF0",1741214201138,1.21119279,597.14,596.4,0.46160749]
["bitfinex-derivatives","BNBF0:USTF0",1741214201139,0.97063247,597.12,596.4,0.46160749]
["bitfinex-derivatives","BNBF0:USTF0",1741214201436,1.21119279,597.14,596.4,0.46160749]
["bitfinex-derivatives","BNBF0:USTF0",1741214201834,0.97062112,597.13,596.4,0.46160749]
["bitfinex-derivatives","BNBF0:USTF0",1741214202338,0.97062112,597.12,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214202738,0.97062112,597.13,596.4,0.46158061]
["bitfinex-derivatives","BNBF0:USTF0",1741214203038,1.21119279,597.14,596.4,0.46158061]
["bitfinex-derivatives","BNBF0:USTF0",1741214203740,0.97060224,597.13,596.4,0.46158061]
["bitfinex-derivatives","BNBF0:USTF0",1741214204232,1.21119279,597.14,596.4,0.46158061]
["bitfinex-derivatives","BNBF0:USTF0",1741214204538,0.97060224,597.13,596.4,0.46158061]
["bitfinex-derivatives","BNBF0:USTF0",1741214204737,2.18179503,597.13,596.4,0.46158061]
["bitfinex-derivatives","BNBF0:USTF0",1741214204937,0.97060224,597.12,596.4,0.46158061]
["bitfinex-derivatives","BNBF0:USTF0",1741214205433,0.97060224,597.12,596.4,0.46158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214205638,2.18179503,597.14,596.4,0.46158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214206637,1.21119279,597.14,596.4,0.46158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214207039,0.915,597.15,596.4,0.46158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214208239,0.915,597.15,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214209540,0.915,597.15,596.4,0.46156473]
["bitfinex-derivatives","BNBF0:USTF0",1741214211345,0.915,597.15,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214212443,0.915,597.15,596.4,0.46156107]
["bitfinex-derivatives","BNBF0:USTF0",1741214214246,0.915,597.15,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214215446,0.915,597.15,596.4,0.46155618]
["bitfinex-derivatives","BNBF0:USTF0",1741214217241,0.915,597.15,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214218543,0.915,597.15,596.4,0.46157084]
["bitfinex-derivatives","BNBF0:USTF0",1741214220347,0.915,597.15,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214221447,0.915,597.15,596.4,0.46156962]
["bitfinex-derivatives","BNBF0:USTF0",1741214223346,0.915,597.15,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214224448,0.915,597.15,596.4,0.46157084]
["bitfinex-derivatives","BNBF0:USTF0",1741214224845,0.915,597.15,596.43,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214226551,0.915,597.15,596.45,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214227347,2.51468125,597.48,596.45,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214227551,0.29156473,597.36,596.45,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214227750,0.9674007,597.46,596.45,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214227952,0.9674007,597.45,596.45,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214228145,2.17859349,597.44,596.45,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214228346,0.9674007,597.43,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214228544,0.9674007,597.42,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214228747,0.9674007,597.41,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214228953,0.9674007,597.4,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214229154,0.9674007,597.39,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214229354,0.9674007,597.38,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214229955,1.21119279,597.37,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214230454,3.27759349,597.36,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214230654,2.51468125,597.35,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214230859,0.9674007,597.34,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214231154,2.17850008,597.33,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214231356,0.96730729,597.32,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214231656,0.96730729,597.31,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214231847,0.96730729,597.3,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214232048,0.96730729,597.29,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214232253,1.21119279,597.3,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214232254,0.96730729,597.28,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214232450,1.21119279,597.3,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214232451,0.96730729,597.27,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214232651,1.21119279,597.27,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214233050,2.17850008,597.27,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214233254,0.96730729,597.26,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214233454,1.21119279,597.26,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214233751,1.21119279,597.25,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214234355,1.21119279,597.24,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214235253,0.96730729,597.25,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214235453,2.51499896,597.26,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214235653,0.96730729,597.26,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214235858,1.21119279,597.25,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214236455,0.29161482,597.25,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214238357,1.21119279,597.28,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214238556,2.17850008,597.29,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214238752,0.96730729,597.28,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214238953,3.72619175,597.3,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214239159,2.5152053,597.29,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214239362,0.96738665,597.29,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214239554,1.21119279,597.28,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214239751,0.29159038,597.29,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214241462,2.51537003,597.29,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214241659,0.96745001,597.29,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214241860,3.72656282,597.34,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214242057,3.01785839,597.33,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214242257,3.72656282,597.32,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214242461,2.51537003,597.31,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214242662,1.21119279,597.3,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214243162,2.17872958,597.3,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214243364,0.96753679,597.29,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214243662,1.21119279,597.3,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214243861,0.96753679,597.3,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214244363,2.17872958,597.3,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214244664,1.25913817,597.29,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214244962,0.29160138,597.29,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214245769,0.96753679,597.28,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214245967,0.96753679,597.27,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214246167,0.96753679,597.28,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214246364,2.17872958,597.27,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214246668,0.96753679,597.26,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214246863,2.17872958,597.28,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214247066,0.96753679,597.27,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214247268,2.17872958,597.27,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214247468,0.96753679,597.26,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214247669,2.51559566,597.29,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214247863,0.96753679,597.28,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214248065,0.96753679,597.27,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214248467,2.17872958,597.27,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214248670,1.25914428,597.26,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214248968,0.29160749,597.26,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214250270,0.96753679,597.27,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214250770,3.01808348,597.29,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214250963,0.96753679,597.28,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214251167,0.96753679,597.27,596.46,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214251368,0.96753679,597.27,596.2,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214251569,1.25913695,597.27,596.44,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741214251770,0.29160016,597.27,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214252565,1.25953708,597.27,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214252772,0.29160016,597.27,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214252973,1.25953708,597.27,596.31,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214253173,0.96793692,597.27,596.31,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214253674,2.17912971,597.27,596.31,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214253967,0.96793692,597.26,596.31,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214254168,3.15017691,597.36,596.31,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214254169,4.23030662,597.35,596.31,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214254368,0.96793692,597.34,596.31,0.29158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214254569,0.29159038,597.25,596.31,0.46158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214254774,0.96793692,597.32,596.31,0.46158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214254969,0.29158183,597.25,596.31,0.46158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214255175,0.96793692,597.3,596.31,0.46158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214255371,2.17912971,597.29,596.31,0.46158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214255568,0.96793692,597.28,596.31,0.46158916]
["bitfinex-derivatives","BNBF0:USTF0",1741214256275,2.75989186,597.3,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214256276,2.51663599,597.29,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214256475,1.21119279,597.28,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214256975,4.23028855,597.33,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214257169,3.01909576,597.32,596.34,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214257368,3.72782878,597.31,596.34,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214257675,1.00102255,597.42,596.34,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214257676,3.72782878,597.3,596.34,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214257876,2.51663599,597.29,596.34,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214258077,0.96793692,597.29,596.34,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214258276,1.21119279,597.28,596.34,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214258679,2.17912971,597.31,596.34,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214258978,0.96793692,597.3,596.34,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214259173,2.17912971,597.29,596.34,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214259379,0.96793692,597.28,596.36,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214259578,1.21119279,597.29,596.36,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214259772,0.96793692,597.32,596.36,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214259973,0.96793692,597.31,596.36,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214260174,0.96793692,597.3,596.36,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214260474,2.1791464,597.29,596.36,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214260671,0.96795361,597.28,596.36,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214261079,1.071,597.29,596.36,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214261274,1.071,597.29,596.32,0.29156107]
["bitfinex-derivatives","BNBF0:USTF0",1741214261475,1.21119279,597.28,596.32,0.29156107]
["bitfinex-derivatives","BNBF0:USTF0",1741214261875,2.03895361,597.29,596.32,0.29156107]
["bitfinex-derivatives","BNBF0:USTF0",1741214262079,1.071,597.29,596.32,0.29156107]
["bitfinex-derivatives","BNBF0:USTF0",1741214262281,1.071,597.29,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214262577,2.03901512,597.29,596.31,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214262781,3.58783931,597.29,596.31,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214263081,1.21119279,597.28,596.31,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214263275,3.7280321,597.28,596.31,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214263483,0.96801512,597.27,596.32,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1741214263673,2.1754085,597.27,596.32,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1741214263877,0.96801512,597.26,596.32,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1741214264481,1.20739338,597.27,596.32,0.29156717]
["bitfinex-derivatives","BNBF0:USTF0",1741214264877,1.20739338,597.27,596.32,1.54140149]
["bitfinex-derivatives","BNBF0:USTF0",1741214265376,1.20739338,597.27,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214266181,2.17541028,597.27,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214266578,2.17541028,597.27,596.32,1.54140149]
["bitfinex-derivatives","BNBF0:USTF0",1741214266780,2.17541028,597.27,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214266983,1.20739338,597.27,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214268484,1.20739338,597.27,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214268688,1.20739338,597.27,596.32,0.29156595]
["bitfinex-derivatives","BNBF0:USTF0",1741214269488,0.96791835,597.28,596.32,0.29156595]
["bitfinex-derivatives","BNBF0:USTF0",1741214269689,1.071,597.29,596.32,0.29156595]
["bitfinex-derivatives","BNBF0:USTF0",1741214270889,3.58758771,597.29,596.32,0.29156595]
["bitfinex-derivatives","BNBF0:USTF0",1741214271093,2.51658771,597.28,596.32,0.29156595]
["bitfinex-derivatives","BNBF0:USTF0",1741214271286,0.96791835,597.27,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214271490,3.72398109,597.28,596.32,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1741214271690,2.17531173,597.27,596.32,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1741214271891,0.96791835,597.26,596.32,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1741214272086,1.20739338,597.27,596.32,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1741214272285,2.17531173,597.27,596.32,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1741214272490,0.96791835,597.26,596.32,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1741214272892,1.20739338,597.27,596.32,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1741214273292,2.17531173,597.28,596.32,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1741214274293,2.17531173,597.27,596.31,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214274993,1.20739338,597.26,596.31,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214275188,1.20739338,597.26,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214275189,2.17531173,597.26,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214275393,0.96791835,597.25,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214275587,2.17531173,597.25,596.32,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1741214275793,0.96791835,597.24,596.32,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1741214275993,1.20739338,597.27,596.32,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1741214276192,2.17584355,597.26,596.32,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1741214276393,0.96845017,597.25,596.32,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1741214276593,1.20739338,597.25,596.32,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1741214277190,2.17584355,597.27,596.32,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1741214277393,2.17584355,597.27,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214277394,0.96845017,597.26,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214277595,0.96845017,597.25,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214277991,2.17584355,597.25,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214278295,0.96845017,597.24,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214278796,2.17584355,597.24,596.32,0.29157328]
["bitfinex-derivatives","BNBF0:USTF0",1741214278992,0.96845017,597.23,596.32,0.29157328]
["bitfinex-derivatives","BNBF0:USTF0",1741214279391,0.96845017,597.26,596.32,0.29157328]
["bitfinex-derivatives","BNBF0:USTF0",1741214279589,0.96845017,597.25,596.32,0.29157328]
["bitfinex-derivatives","BNBF0:USTF0",1741214279795,0.96845017,597.24,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214279991,1.20739338,597.23,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214280496,2.17584355,597.23,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214280791,0.96845017,597.22,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214280993,2.17584355,597.26,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214281193,0.96845017,597.25,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214281399,2.17584355,597.24,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214281596,0.96845017,597.23,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214281796,2.17584355,597.23,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214281997,0.96920947,597.22,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214282595,2.17660285,597.22,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214282797,0.96920947,597.21,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214283299,0.96920947,597.26,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214283601,2.05319512,597.28,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741214283602,1.20739338,597.2,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214283998,0.96920947,597.23,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214284200,0.96920947,597.22,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214284401,0.96920947,597.21,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214284601,0.96920947,597.2,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214284797,0.96920947,597.19,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214284998,2.17660285,597.18,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214285301,0.96920947,597.17,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214285501,1.20739338,597.18,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214285701,1.20739338,597.17,596.44,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214286402,0.96920947,597.16,596.44,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214286702,1.20739338,597.15,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214286902,2.17660285,597.15,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214287100,2.17660285,597.14,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214287301,0.96920947,597.13,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214287597,1.20739338,597.12,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214288199,2.17786358,597.27,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214288399,0.9704702,597.26,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214288594,0.9704702,597.25,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214288803,0.9704702,597.24,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214289000,1.20739338,597.25,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214289001,0.9704702,597.23,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214289201,0.9704702,597.22,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214289398,0.9704702,597.21,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214289603,0.9704702,597.2,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214289803,0.9704702,597.19,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214290102,0.9704702,597.18,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214290303,2.17786358,597.17,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214290603,0.9704702,597.16,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214290799,1.20739338,597.15,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214291401,1.20739338,597.14,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214291798,2.17786358,597.23,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214291998,0.9704702,597.22,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214292202,2.17786358,597.21,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214292399,0.9704702,597.2,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214292599,2.17786358,597.19,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214292802,0.9704702,597.18,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214293003,0.9704702,597.17,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214293204,0.9704702,597.16,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214293402,0.9704702,597.15,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214293598,0.9704702,597.16,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214293806,1.20739338,597.14,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214294602,1.071,597.29,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214294603,0.9704702,597.19,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214294802,0.9704702,597.18,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214295004,0.9704702,597.17,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214295202,0.9704702,597.16,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214295405,0.9704702,597.15,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214295603,0.9704702,597.14,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214295805,0.9704702,597.13,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214296012,0.9704702,597.15,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214296205,0.9704702,597.14,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214296405,1.20739338,597.16,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214296406,2.17786358,597.13,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214296709,0.9704702,597.12,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214297007,0.9704702,597.11,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214297308,2.17786358,597.1,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214297508,0.9704702,597.09,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214297703,0.9704702,597.08,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214298003,0.9704702,597.07,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214298309,0.9704702,597.06,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214298505,0.9704702,597.05,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214298710,0.9704702,597.04,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214298909,2.17786358,597.03,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214299103,0.9704702,597.02,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214299507,1.20739338,597.03,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214299804,1.20739338,597.02,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214300003,4.23343117,597.16,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214300203,3.02603779,597.15,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214300402,2.52348195,597.14,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214300606,0.97056998,597.13,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214300801,0.97056998,597.12,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214301003,0.97056998,597.11,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214301204,0.97056998,597.1,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214301404,0.97056998,597.09,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214301602,0.97056998,597.08,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214301808,0.97056998,597.07,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214302010,0.97056998,597.06,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214302209,1.20739338,597.07,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214302210,0.97056998,597.05,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214302510,0.977,597.13,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214302511,1.20739338,597.04,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214302907,0.97056998,597.04,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214304008,0.97056998,597.08,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214304210,0.97056998,597.07,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214304510,1.20739338,597.08,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214304511,0.97056998,597.06,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214304711,1.20739338,597.06,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214305014,2.17796336,597.06,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214305313,0.96993522,597.05,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214305909,0.96993522,597.1,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214306110,0.96993522,597.09,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214306312,1.55189636,597.12,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214306313,1.20739338,597.08,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214307414,2.17714691,597.12,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214307612,0.96975353,597.11,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214307809,0.96975353,597.1,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214308014,0.96975353,597.09,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214308211,0.96975353,597.1,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214308511,1.20739338,597.08,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214308710,2.17714691,597.08,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214308909,0.96975353,597.07,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214309312,0.96975353,597.09,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214309510,1.20739338,597.1,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214309715,2.17714691,597.1,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214309916,1.55135334,597.12,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214309917,2.17714691,597.09,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214310117,0.96975353,597.08,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214310819,0.96975353,597.09,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214311117,1.20739338,597.09,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214311813,1.20739338,597.1,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214312314,1.20739338,597.09,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214312717,1.20739338,597.1,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214313214,2.17683262,597.1,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214313420,0.96943924,597.09,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214313619,1.20739338,597.09,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214314122,2.17662018,597.09,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214314314,2.17662018,597.08,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214314517,0.9692268,597.07,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214314714,1.20739338,597.1,596.45,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214314914,0.9692268,597.09,596.4,0.29163437]
["bitfinex-derivatives","BNBF0:USTF0",1741214315114,2.17662018,597.09,596.4,0.29163437]
["bitfinex-derivatives","BNBF0:USTF0",1741214315313,2.17662018,597.08,596.4,0.29163437]
["bitfinex-derivatives","BNBF0:USTF0",1741214315514,0.9692268,597.07,596.4,0.29163437]
["bitfinex-derivatives","BNBF0:USTF0",1741214316320,2.17662018,597.09,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741214316519,0.9692268,597.08,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741214316921,1.20739338,597.09,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741214317222,2.17662018,597.09,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741214317417,0.9692268,597.08,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741214317618,2.51977256,597.09,596.21,0.2916527]
["bitfinex-derivatives","BNBF0:USTF0",1741214317819,0.9692268,597.09,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214318020,2.17662018,597.11,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214318220,0.9692268,597.1,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214319321,0.9692268,597.11,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214319521,2.17662018,597.11,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214319722,0.9692268,597.1,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214319923,2.51977256,597.12,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214320120,0.9692268,597.11,596.25,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214320325,1.20739338,597.13,596.23,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1741214320326,0.9692268,597.12,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214320625,0.9692268,597.11,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214320817,2.17662018,597.19,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214321022,0.9692268,597.18,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214321222,0.9692268,597.17,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214321422,0.9692268,597.16,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214321617,0.9692268,597.15,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214321822,2.17662018,597.14,596.28,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214322016,0.9692268,597.13,596.28,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214322222,0.9692268,597.12,596.28,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214322419,2.17662018,597.12,596.28,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214322825,0.9692268,597.11,596.28,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214323425,0.9692268,597.12,596.28,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214323624,0.9692268,597.11,596.28,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214324024,2.17662018,597.11,596.28,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214324325,0.9692268,597.1,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214324520,0.9692268,597.11,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214324725,0.9692268,597.1,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214325325,2.17662018,597.12,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214325526,0.9692268,597.11,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214325723,0.9692268,597.1,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214325926,0.9692268,597.09,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214326122,0.9692268,597.08,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214326321,0.9692268,597.07,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214326525,0.9692268,597.06,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214326827,0.96854987,597.05,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214327027,0.96854987,597.04,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214327228,1.20739338,597.04,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214327429,0.96854987,597.03,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214327627,2.17594325,597.02,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214327828,0.96854987,597.01,596.29,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214328225,0.96854987,597.01,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214328625,0.29168081,597.01,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214331329,1.20739338,597.02,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214331830,0.96810791,597.08,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214332035,0.96810791,597.07,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214332235,0.96810791,597.06,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214332434,0.96810791,597.05,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214332634,1.49910231,597.06,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214332834,0.96810791,597.05,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214333035,2.17550129,597.05,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214333230,0.96810791,597.04,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214333431,2.17550129,597.05,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214334437,0.96810791,597.04,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214335036,3.01976659,597.07,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214335234,0.96810791,597.06,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214335534,1.25981439,597.06,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214335728,0.96810791,597.05,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214336329,0.29170648,597.06,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214336832,0.96810791,597.05,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214337234,0.96810791,597.07,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214337436,0.96810791,597.06,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214337631,0.29168692,597.04,596.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214338035,0.96810791,597.03,596.21,0.29168692]
["bitfinex-derivatives","BNBF0:USTF0",1741214338332,2.17550129,597.02,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741214338543,0.96810791,597.01,596.12,0.29171137]
["bitfinex-derivatives","BNBF0:USTF0",1741214338738,2.17550129,597.0,596.12,0.29171137]
["bitfinex-derivatives","BNBF0:USTF0",1741214338938,0.96810791,596.99,596.12,0.29171137]
["bitfinex-derivatives","BNBF0:USTF0",1741214339139,0.96810791,596.98,596.12,0.29171137]
["bitfinex-derivatives","BNBF0:USTF0",1741214339438,1.20739338,596.98,596.12,0.29171137]
["bitfinex-derivatives","BNBF0:USTF0",1741214339933,2.17550129,596.98,596.12,0.29171137]
["bitfinex-derivatives","BNBF0:USTF0",1741214340139,2.17550129,596.97,596.12,0.29171137]
["bitfinex-derivatives","BNBF0:USTF0",1741214340340,0.96810791,596.96,596.11,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214340532,1.20739338,596.96,596.11,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214341239,2.30139338,596.95,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214341539,0.96810791,596.94,596.12,0.46173094]
["bitfinex-derivatives","BNBF0:USTF0",1741214341931,1.38573094,596.95,596.12,0.46173094]
["bitfinex-derivatives","BNBF0:USTF0",1741214343238,1.094,596.95,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214343634,1.094,596.95,596.12,0.46181901]
["bitfinex-derivatives","BNBF0:USTF0",1741214344542,0.29182145,596.94,596.12,0.46181901]
["bitfinex-derivatives","BNBF0:USTF0",1741214346241,1.094,596.95,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214346638,0.29182635,596.93,596.12,0.46182635]
["bitfinex-derivatives","BNBF0:USTF0",1741214349337,2.17550129,596.94,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214349544,2.17550129,596.94,596.12,0.46182757]
["bitfinex-derivatives","BNBF0:USTF0",1741214349842,0.29182757,596.92,596.12,0.46182757]
["bitfinex-derivatives","BNBF0:USTF0",1741214352445,2.17550129,596.94,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214352840,0.96810791,596.94,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214353040,1.094,596.95,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214353644,0.29178597,596.94,596.12,0.46178597]
["bitfinex-derivatives","BNBF0:USTF0",1741214355346,1.094,596.95,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214355544,0.29180188,596.93,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214356749,0.29180188,596.93,596.12,0.46180065]
["bitfinex-derivatives","BNBF0:USTF0",1741214358354,1.094,596.95,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214358549,0.29180065,596.92,596.12,0.46180065]
["bitfinex-derivatives","BNBF0:USTF0",1741214360352,0.29180065,596.92,596.12,0.29180065]
["bitfinex-derivatives","BNBF0:USTF0",1741214361354,1.094,596.95,595.63,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214361555,0.29179087,596.92,595.67,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214361755,0.29179087,596.92,596.12,0.29179087]
["bitfinex-derivatives","BNBF0:USTF0",1741214361955,0.29179087,596.92,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741214362755,0.29179087,596.92,595.7,0.29178597]
["bitfinex-derivatives","BNBF0:USTF0",1741214363357,0.29179087,596.92,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741214363561,0.29179087,596.92,595.71,0.50573383]
["bitfinex-derivatives","BNBF0:USTF0",1741214363859,0.29179087,596.92,595.87,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214364060,0.29179087,596.92,595.87,1.585478]
["bitfinex-derivatives","BNBF0:USTF0",1741214364259,1.094,596.95,595.87,1.585478]
["bitfinex-derivatives","BNBF0:USTF0",1741214365155,2.05939039,596.95,595.87,1.585478]
["bitfinex-derivatives","BNBF0:USTF0",1741214365353,3.60401502,596.95,595.87,1.585478]
["bitfinex-derivatives","BNBF0:USTF0",1741214365557,2.51001502,596.94,595.87,1.585478]
["bitfinex-derivatives","BNBF0:USTF0",1741214365862,2.1694601,596.93,595.89,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214366061,0.96539039,596.92,595.89,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214366254,1.20406971,596.93,595.89,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214366658,2.46122161,596.94,595.89,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214367257,2.1694601,596.94,595.89,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214367464,2.1694601,596.94,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741214367862,0.96539039,596.94,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741214368060,1.094,596.95,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741214368461,0.29176396,596.94,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741214370266,1.094,596.95,595.94,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214370763,2.06009527,596.95,595.94,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214371365,1.094,596.95,595.94,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214371558,0.29175295,596.94,595.94,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214374268,0.96609527,596.99,595.97,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214374673,1.25783844,596.99,595.97,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214374868,1.20406971,596.98,595.97,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214375169,2.17089171,596.98,595.97,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214375474,2.17089171,596.97,595.97,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214375675,0.966822,596.96,595.97,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214375875,1.20406971,596.96,595.97,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214376477,0.843,596.95,595.97,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214376678,2.04706971,596.95,595.97,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214376978,2.04706971,596.95,595.92,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214377370,0.843,596.95,595.92,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214377570,0.29175539,596.94,595.92,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214378569,1.25857739,596.94,595.92,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214378774,1.4958251,596.94,595.92,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214378972,2.4626471,596.94,595.95,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214379171,0.966822,596.93,595.95,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214379370,2.17089171,596.94,595.95,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214379577,0.29175417,596.92,595.95,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214380273,1.25857617,596.92,595.95,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214380678,1.25857617,596.92,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214380870,1.20406971,596.91,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214381071,2.17089171,596.91,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214381274,0.966822,596.9,595.96,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214381470,0.966822,596.91,595.96,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214381675,2.17089171,596.91,595.96,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214382277,0.966822,596.9,595.96,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214382475,0.966822,596.89,595.96,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214382676,2.17089171,596.9,595.96,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214382878,0.966822,596.89,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214383073,2.17089171,596.9,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214383279,0.966822,596.89,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214383475,0.966822,596.88,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214383679,0.966822,596.89,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214383871,0.966822,596.88,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214384274,0.29175784,596.92,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214384275,0.966822,596.87,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214384479,0.966822,596.86,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214384676,0.96923413,596.85,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214384876,0.96923413,596.89,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214385075,2.17815339,596.88,596.11,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214385278,0.96923413,596.87,596.11,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214385474,2.17815339,596.86,596.11,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214385677,0.96923413,596.85,596.11,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214385875,0.29174072,596.92,596.11,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214385876,2.17815339,596.84,596.11,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214386076,0.96923413,596.83,596.11,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214386276,0.96923413,596.82,596.11,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214386582,0.96923413,596.81,596.11,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214386785,0.96923413,596.81,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214387281,0.96923413,596.8,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214388085,2.17815339,596.8,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214388280,0.96923413,596.79,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214388480,0.96923413,596.78,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214388686,2.52000874,596.89,596.08,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214388984,2.17815339,596.88,596.08,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214389187,0.96923413,596.87,596.08,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214389384,0.96923413,596.86,596.08,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214389583,0.96923413,596.85,596.08,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214389785,0.96923413,596.84,596.08,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214389981,0.96923413,596.83,596.08,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214390184,0.96923413,596.82,596.08,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214390387,0.96923413,596.81,596.08,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214390585,0.96923413,596.81,596.12,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214390586,0.97011433,596.8,596.12,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214390880,2.17903359,596.79,596.12,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214391087,0.97011433,596.78,596.12,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214391388,1.20891926,596.79,596.12,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214392086,0.97024597,596.78,596.12,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214392585,0.97024597,596.77,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214392791,0.97024597,596.76,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214392986,0.97024597,596.75,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214393189,2.17916523,596.78,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214393492,0.97024597,596.77,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214393684,0.97024597,596.76,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214393888,0.97024597,596.75,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214394088,0.97024597,596.74,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214394286,0.97024597,596.73,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214394489,2.17916523,596.75,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214394692,0.97024597,596.74,596.09,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214394992,0.97024597,596.73,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214395293,0.97024597,596.72,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214395491,0.97024597,596.73,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214395692,0.97024597,596.72,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214396491,0.97024597,596.75,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214396691,1.20891926,596.71,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214397286,0.97024597,596.7,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214397888,2.17916523,596.7,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214398091,0.97024597,596.69,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214398292,1.20891926,596.7,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214398692,1.20891926,596.69,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214398892,0.97024597,596.68,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214399089,0.97024597,596.67,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214399292,0.97024597,596.66,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214399489,0.97024597,596.67,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214399690,0.97024597,596.66,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214399993,0.97107662,596.65,596.13,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214400395,0.97107662,596.64,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214400595,0.97107662,596.63,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214400796,0.97107662,596.62,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214400996,1.20891926,596.64,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214400997,0.97107662,596.61,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214401191,0.97107662,596.63,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214401389,1.20891926,596.6,595.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214401595,1.20891926,596.6,595.81,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214401596,1.20891926,596.6,595.97,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741214401796,1.20891926,596.69,595.97,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741214401996,2.17966408,596.68,595.97,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741214402297,0.97074482,596.67,595.97,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741214402489,0.97074482,596.66,595.97,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741214402695,1.20891926,596.65,595.97,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741214403492,0.97068247,596.75,595.97,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741214403789,0.97068247,596.74,595.97,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741214403995,0.97068247,596.73,595.97,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741214404196,0.97068247,596.72,595.97,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741214404396,0.97068247,596.71,595.97,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741214404698,2.17960173,596.7,595.97,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1741214404897,0.97068247,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214405099,2.17960173,596.68,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214405297,0.97068247,596.67,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214405693,1.20891926,596.66,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214405901,2.17960173,596.66,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214406198,0.97068247,596.65,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214406393,2.1792906,596.65,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214406598,1.20891926,596.65,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214406898,0.97037789,596.73,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214407096,0.97037789,596.72,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214407292,0.97037789,596.71,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214407496,0.97037789,596.7,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214407693,0.97037789,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214407893,0.97037789,596.68,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214408093,1.20891926,596.68,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214408498,1.20891926,596.67,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214409399,1.20891926,596.66,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214409900,0.97037789,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214410294,1.20891926,596.68,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214410497,1.20891926,596.67,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214411102,0.9701866,596.72,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214411403,0.9701866,596.71,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214411601,0.9701866,596.7,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214411795,0.9701866,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214412201,1.20891926,596.68,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214412397,2.17910586,596.68,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214412605,0.9701866,596.67,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214412800,1.20891926,596.68,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214413005,1.20891926,596.67,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214413397,0.9701866,596.72,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214413398,2.17910586,596.71,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214413603,0.9701866,596.7,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214413799,0.9701866,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214413999,1.20891926,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214414204,2.17910586,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214414404,0.9701866,596.68,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214414600,1.20891926,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214415007,0.9701866,596.73,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214415200,0.9701866,596.72,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214415405,1.20891926,596.74,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214415406,0.9701866,596.71,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214415601,0.9701866,596.7,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214415808,0.9701866,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214416107,2.17910586,596.7,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214416308,0.9701866,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214416709,0.9701866,596.7,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214416909,0.9701866,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214417110,1.20891926,596.68,595.99,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214417504,1.20891926,596.69,595.99,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214418310,1.20891926,596.68,595.99,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214418712,1.20891926,596.68,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214418907,0.9701866,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214419405,0.9701866,596.73,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214419609,0.9701866,596.72,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214419808,1.20891926,596.72,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214420010,1.20891926,596.71,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214420810,0.9701866,596.72,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214421614,1.20891926,596.71,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214422617,2.17910586,596.73,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214422816,0.9701866,596.72,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214423010,1.20891926,596.73,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214423212,1.20891926,596.71,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214424010,2.17910586,596.73,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214424213,0.9701866,596.72,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214424609,1.20891926,596.71,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214424810,2.17910586,596.71,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214425120,0.9701866,596.7,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214425318,0.9701866,596.74,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214425517,1.20891926,596.75,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214425518,0.9701866,596.73,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214425718,0.9701866,596.74,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214425914,0.9701866,596.73,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214426115,1.20891926,596.72,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214426618,0.9701866,596.71,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214426820,0.9701866,596.7,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214427120,2.17910586,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214427315,0.9701866,596.68,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214427515,1.20891926,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214427716,0.9701866,596.74,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214427918,0.9701866,596.73,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214428116,2.17910586,596.72,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214428315,0.9701866,596.71,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214428517,0.9701866,596.7,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214428718,2.17910586,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214428919,0.9701866,596.68,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214429122,2.17910586,596.71,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214429317,0.9701866,596.7,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214429516,0.9701866,596.69,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214429716,2.17910586,596.7,595.98,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214429921,0.9701866,596.69,595.97,0.29182512]
["bitfinex-derivatives","BNBF0:USTF0",1741214430422,2.17910586,596.69,595.74,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214430622,0.9701866,596.68,595.89,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214430823,1.20891926,596.69,595.89,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214431123,2.17910586,596.74,595.89,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214431320,0.9701866,596.73,595.89,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214431525,2.17910586,596.72,595.89,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214431725,2.17910586,596.71,595.9,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741214431926,2.17910586,596.7,595.9,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741214432126,0.9701866,596.69,595.9,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741214432321,2.17910586,596.69,595.9,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741214432523,0.9701866,596.68,595.9,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741214432924,0.9701866,596.68,595.93,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214433123,0.9701866,596.74,595.93,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214433330,0.9701866,596.73,595.93,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214433522,0.9701866,596.72,595.93,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214433725,2.17910586,596.71,595.93,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214433927,0.9701866,596.7,595.93,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214434124,0.9701866,596.69,595.93,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214434322,1.20891926,596.69,595.93,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214434527,1.20891926,596.68,595.93,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214434929,1.20891926,596.68,595.91,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741214435229,0.9701866,596.82,595.91,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741214435430,2.17910586,596.81,595.91,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741214435630,2.17910586,596.8,595.91,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741214435825,0.9701866,596.79,595.91,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741214436025,0.9701866,596.78,595.91,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741214436223,0.9701866,596.77,595.91,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741214436424,0.9701866,596.76,595.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214436730,0.9701866,596.75,595.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214436932,0.9701866,596.74,595.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214437128,0.9701866,596.73,595.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214437332,2.63972044,596.75,595.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214437333,2.17910586,596.72,595.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214437533,0.9701866,596.71,595.91,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1741214437832,0.9701866,596.7,595.91,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1741214438032,0.9701866,596.69,595.91,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1741214438630,2.17910586,596.69,595.91,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1741214438833,0.9701866,596.68,595.91,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1741214439028,1.20891926,596.69,595.91,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1741214439233,1.20891926,596.68,595.91,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1741214439433,1.20891926,596.68,595.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214439734,2.17910586,596.7,595.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214439930,0.9701866,596.69,595.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214440133,1.20891926,596.7,595.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214440535,0.97049297,596.71,595.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214440732,1.20891926,596.72,595.91,0.62741202]
["bitfinex-derivatives","BNBF0:USTF0",1741214440934,1.20891926,596.72,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741214441236,1.20891926,596.74,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741214441633,1.088,596.75,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741214443734,1.088,596.75,596.05,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214446042,1.088,596.75,596.04,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214449145,1.088,596.75,596.1,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214450848,1.088,596.75,596.02,0.29172849]
["bitfinex-derivatives","BNBF0:USTF0",1741214451243,1.088,596.75,596.0,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214451645,1.088,596.75,596.02,0.29174072]
["bitfinex-derivatives","BNBF0:USTF0",1741214452546,1.088,596.75,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214462261,1.088,596.75,596.03,0.50555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214485169,1.96542072,597.39,596.03,0.50555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214485373,0.96617247,597.38,596.03,0.50555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214485667,1.30097334,597.37,596.03,0.50555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214485874,1.30097895,597.36,596.03,0.50555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214486071,0.96617247,597.35,596.03,0.50555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214486372,2.17509173,597.34,596.03,0.50555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214486672,0.96617247,597.33,596.03,0.50555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214486865,0.96617247,597.32,596.03,0.50555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214487066,2.17509173,597.31,596.03,0.50555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214487268,0.96617247,597.3,596.03,0.50555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214487465,0.96617247,597.29,596.03,0.50555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214487671,0.96617247,597.28,596.03,0.50555357]
["bitfinex-derivatives","BNBF0:USTF0",1741214487872,0.96617247,597.27,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214488073,0.96617247,597.26,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214488268,0.96617247,597.25,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214488470,0.96617247,597.24,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214488670,0.96617247,597.23,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214488868,0.96617247,597.22,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214489070,1.20891926,597.22,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214489471,0.96617247,597.21,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214489669,2.17509173,597.21,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214489868,0.96617247,597.2,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214490071,1.20891926,597.2,596.27,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214490472,1.20891926,597.19,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214490672,1.50054019,597.19,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214491069,1.2577934,597.19,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214491270,0.29162093,597.19,596.26,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214491471,0.29162093,597.19,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214491674,1.25835639,597.19,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214491975,1.50054019,597.19,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214492876,0.29162093,597.19,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214493380,0.96673546,597.2,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214493572,0.96673546,597.19,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214494077,2.17565472,597.18,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214494281,0.96673546,597.17,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214494472,2.17565472,597.16,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214494677,0.96673546,597.15,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214494977,2.17565472,597.16,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214495178,1.20891926,597.15,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214495374,2.17565472,597.15,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214495576,1.20891926,597.14,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214495781,2.17565472,597.14,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214495977,0.96751506,597.13,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214496180,0.96751506,597.15,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214496482,2.17426711,597.14,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214496679,0.96751506,597.13,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214497277,0.96751506,597.12,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214497977,2.17426711,597.12,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214498277,0.96751506,597.11,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214498478,1.20675205,597.12,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214498784,0.96751506,597.15,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214498986,0.96751506,597.14,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214499280,2.17426711,597.13,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214499484,0.96751506,597.12,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214499684,0.96751506,597.11,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214499885,1.20675205,597.11,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214500185,2.17426711,597.11,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214500378,0.96751506,597.1,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214500583,1.20675205,597.11,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214500584,0.96751506,597.09,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214500782,2.17426711,597.1,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214500983,0.96751506,597.09,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214501384,0.96751506,597.08,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214501587,2.17426711,597.08,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214501886,0.96751506,597.07,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214502081,2.17426711,597.19,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214502386,0.96751506,597.18,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214502581,1.20675205,597.19,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214502582,0.96751506,597.17,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214502787,0.96751506,597.16,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214502988,0.96751506,597.15,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214503286,0.96751506,597.14,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214503486,0.96751506,597.13,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214503686,1.20675205,597.14,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214503687,0.96751506,597.12,596.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214503882,1.20675205,597.14,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214504187,2.17578565,597.13,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214504487,2.17578565,597.12,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214504686,0.9690336,597.11,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214504881,1.20675205,597.12,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214504882,0.9690336,597.1,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214505081,0.9690336,597.09,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214505484,1.20675205,597.1,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214505682,2.17583974,597.13,596.31,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214505889,0.96908769,597.12,596.31,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214506084,2.17583974,597.17,596.31,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214506290,0.96908769,597.16,596.31,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214506489,0.96908769,597.15,596.31,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214506790,2.17583974,597.16,596.31,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214506992,0.96908769,597.15,596.31,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214507392,2.519628,597.2,596.31,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214507593,0.96908769,597.19,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214507788,0.96886672,597.18,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214507989,0.96886672,597.17,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214508193,2.17561877,597.17,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214508492,0.96886672,597.16,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214508685,2.51905348,597.2,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214508885,0.96886672,597.19,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214509091,0.96886672,597.18,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214509788,0.96886672,597.23,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214509986,0.96886672,597.22,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214510191,0.96886672,597.21,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214510391,0.96886672,597.2,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214510588,0.96886672,597.19,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214510794,1.20675205,597.22,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214510795,0.96886672,597.18,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214511093,1.20675205,597.18,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214511288,2.17561877,597.2,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214511589,0.96886672,597.19,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214511990,2.17561877,597.19,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214512186,0.96886672,597.18,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214512386,3.72580553,597.22,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214512594,2.51905348,597.21,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214512794,0.96886672,597.2,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214512991,0.96886672,597.19,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214513195,0.96886672,597.21,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214513395,0.96886672,597.2,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214513597,0.96828582,597.2,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214514290,1.20675205,597.2,596.37,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214514495,2.17497358,597.2,596.37,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214514696,1.20675205,597.2,596.37,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214516106,0.96803179,597.19,596.37,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214516494,0.96803179,597.18,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214517500,0.96803179,597.24,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214517696,2.17478384,597.23,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214517897,0.96803179,597.22,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214518194,2.17478384,597.21,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214518398,0.96803179,597.2,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214518595,0.96803179,597.19,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214518793,0.96803179,597.18,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214518997,0.96803179,597.19,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214519199,0.96803179,597.18,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214519600,2.17478384,597.18,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214519900,0.96803179,597.17,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214520100,3.01940002,597.22,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214520295,0.96803179,597.21,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214520499,0.96803179,597.2,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214520700,1.20675205,597.22,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214520903,0.96804895,597.21,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214521101,2.174801,597.2,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214521401,0.96804895,597.19,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214521603,0.96804895,597.18,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214521900,0.96804895,597.17,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214522299,0.96804895,597.18,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214522500,0.96804895,597.17,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214522702,2.174801,597.18,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214522900,0.96804895,597.17,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214523098,0.96804895,597.16,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214523300,0.96804895,597.17,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214523503,1.145,597.15,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214523809,1.145,597.15,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214525507,2.35175205,597.15,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214525704,3.90063037,597.15,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214525907,3.72367932,597.14,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214526107,0.96804895,597.13,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214526304,0.96825633,597.14,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214526509,1.145,597.15,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214528810,2.11354928,597.15,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214529110,1.20675205,597.14,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214529310,2.17530133,597.14,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214530710,1.20675205,597.13,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214531604,2.17530133,597.13,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214531806,0.96854928,597.12,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214532009,1.20675205,597.12,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214532610,2.17530133,597.12,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214532812,2.17530133,597.11,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214533111,0.96854928,597.1,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214533312,2.17530133,597.13,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214533507,0.96854928,597.12,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214534011,1.20675205,597.11,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214534311,2.17577185,597.11,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214534513,1.145,597.15,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214534514,2.17577185,597.1,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214534811,0.9690198,597.09,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214535008,1.20675205,597.1,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214535212,1.145,597.15,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214535213,1.20675205,597.09,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214535813,0.9690198,597.1,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214536407,2.17577185,597.1,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214536614,0.9690198,597.09,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214536813,1.20675205,597.13,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214537014,0.9690198,597.12,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214537214,0.9690198,597.11,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214537413,0.9690198,597.12,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214537617,0.9690198,597.11,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214537915,0.9690198,597.12,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214538116,2.17577185,597.11,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214538312,0.9690198,597.1,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214538619,1.20675205,597.1,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214539013,1.20675205,597.13,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214539418,1.20675205,597.12,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214540520,1.20675205,597.13,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214541821,2.17577185,597.14,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214542715,0.9690198,597.14,596.36,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214543921,0.9690198,597.14,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214544623,2.17577185,597.14,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214545224,0.9690198,597.13,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214545623,2.17577185,597.13,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214546325,2.17577185,597.13,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214546720,2.17577185,597.12,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214547027,0.9690198,597.11,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214547220,0.9690198,597.1,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214547423,2.17577185,597.11,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214547623,2.17577185,597.1,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214547824,0.9690198,597.09,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214548024,2.17577185,597.1,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214548220,0.96906475,597.09,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214548420,2.51956835,597.12,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214548624,0.96906475,597.11,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214548823,0.96906475,597.1,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214549127,0.96906475,597.09,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214549822,0.96906475,597.12,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214550030,0.96906475,597.11,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214550226,0.96906475,597.1,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214550422,2.1758168,597.09,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214550628,0.96906475,597.08,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214551130,2.1758168,597.12,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214551328,0.96906475,597.11,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214551525,0.96906475,597.1,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214551725,0.96906475,597.09,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214551925,0.96906475,597.08,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214552226,0.96906475,597.09,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214552426,0.96906475,597.08,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214552626,0.96906475,597.07,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214552927,1.145,597.15,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214552928,2.1758168,597.08,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214553124,0.96906475,597.07,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214553329,2.1758168,597.07,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214553524,0.96906475,597.06,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214553931,1.20675205,597.07,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214554225,0.96906475,597.1,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214554425,0.96906475,597.09,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214554626,2.1758168,597.08,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214554826,0.96906475,597.07,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214555027,1.20675205,597.06,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214555326,2.1758168,597.06,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214555526,0.96906475,597.05,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214555929,0.96906475,597.18,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214556129,0.96906475,597.17,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214556329,0.96906475,597.16,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214556528,0.96906475,597.15,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214556724,0.96906475,597.14,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214556928,0.96906475,597.13,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214557124,0.96906475,597.12,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214557325,2.1758168,597.11,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214557628,0.96906475,597.1,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214557832,0.96906475,597.09,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214558025,0.96906475,597.08,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214558230,2.1758168,597.07,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214558431,2.1758168,597.06,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214558632,0.96906475,597.05,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214558832,0.96906475,597.04,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214559035,1.20675205,597.04,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214559330,2.1758168,597.04,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214559530,0.96906475,597.03,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214559925,2.52123671,597.11,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214560125,2.1758168,597.1,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214560327,0.96906475,597.09,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214560536,2.1758168,597.08,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214560733,0.96906475,597.07,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214561027,0.96906475,597.06,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214561232,0.96906475,597.05,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214561428,0.96906475,597.04,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214561629,1.20675205,597.06,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214561630,0.96906475,597.03,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214561831,2.1758168,597.05,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214562036,0.96906475,597.04,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214562430,2.1758168,597.04,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214562633,0.96906475,597.03,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214562833,2.1758168,597.13,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214563131,0.96906475,597.12,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214563337,0.96906475,597.11,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214563531,0.96906475,597.1,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214563729,0.96906475,597.09,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214563933,0.97051553,597.08,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214564133,0.97051553,597.07,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214564432,0.97051553,597.06,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214564631,0.97051553,597.05,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214564934,0.97051553,597.04,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214565136,2.17726758,597.03,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214565332,0.97051553,597.02,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214565630,1.55316924,597.12,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214565840,0.97084783,597.11,596.47,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214566039,0.97084783,597.1,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214566239,0.97084783,597.09,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214566442,0.97084783,597.08,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214566641,0.97084783,597.07,596.43,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1741214566841,2.18174615,597.06,596.43,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1741214567049,0.97084783,597.05,596.43,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1741214567237,0.97084783,597.04,596.43,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1741214567436,0.97084783,597.03,596.43,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1741214567637,0.97084783,597.02,596.43,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1741214567840,1.21089832,597.04,596.43,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1741214568042,2.1818435,597.03,596.43,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1741214568243,0.97094518,597.02,596.43,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1741214568542,1.21089832,597.02,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214569144,1.21089832,597.02,596.43,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214569346,0.97094817,597.01,596.43,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214569545,1.55316924,597.11,596.43,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214569745,0.97094284,597.1,596.43,1.54143081]
["bitfinex-derivatives","BNBF0:USTF0",1741214569943,1.55316924,597.11,596.43,1.54143081]
["bitfinex-derivatives","BNBF0:USTF0",1741214569944,2.18184116,597.09,596.43,1.54143081]
["bitfinex-derivatives","BNBF0:USTF0",1741214570139,0.97094284,597.08,596.43,1.54143081]
["bitfinex-derivatives","BNBF0:USTF0",1741214570341,0.97094284,597.07,596.43,1.54143081]
["bitfinex-derivatives","BNBF0:USTF0",1741214570550,0.97094284,597.06,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214570739,0.97094284,597.05,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214570938,2.18184116,597.04,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214571143,0.97094284,597.03,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214571340,0.97094284,597.02,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214571546,1.21089832,597.04,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214571747,2.18180933,597.03,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214571945,0.97091101,597.02,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214572142,1.21089832,597.03,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214572347,2.18182439,597.02,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214572552,0.97092478,597.01,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214572843,1.55316924,597.14,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214573143,2.52409924,597.13,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214573344,0.97093,597.12,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214573548,0.97093,597.11,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214573744,0.97093,597.1,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214573945,0.97093,597.09,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214574145,0.97093,597.08,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214574346,0.97093,597.07,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214574546,0.97093,597.06,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214574746,2.18192827,597.05,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214575044,0.97093,597.04,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214575242,0.97093,597.03,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214575444,1.21099827,597.04,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214575445,0.97093,597.02,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214575649,0.97093,597.01,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214575850,1.21099827,597.04,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214576044,1.21099827,597.01,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214576553,1.21099827,597.01,596.46,0.29158305]
["bitfinex-derivatives","BNBF0:USTF0",1741214577452,1.21099827,597.01,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214578748,1.21099827,597.01,596.43,0.29160871]
["bitfinex-derivatives","BNBF0:USTF0",1741214579151,1.55345324,597.13,596.43,0.29160871]
["bitfinex-derivatives","BNBF0:USTF0",1741214579352,0.97090612,597.12,596.43,0.29160871]
["bitfinex-derivatives","BNBF0:USTF0",1741214579646,2.18187722,597.11,596.43,0.29160871]
["bitfinex-derivatives","BNBF0:USTF0",1741214579852,0.97090612,597.1,596.43,0.29160871]
["bitfinex-derivatives","BNBF0:USTF0",1741214580050,2.18187722,597.09,596.43,0.29160871]
["bitfinex-derivatives","BNBF0:USTF0",1741214580250,0.97090612,597.08,596.43,0.29160871]
["bitfinex-derivatives","BNBF0:USTF0",1741214580449,0.97090612,597.07,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214580646,2.18187722,597.06,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214580846,0.97090612,597.05,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214581045,2.18187722,597.04,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214581248,0.97090612,597.03,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214581551,2.18187722,597.02,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214581746,0.97090612,597.01,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214581951,1.55349288,597.14,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214582252,0.825,597.15,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214582253,2.52439414,597.13,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214582453,0.97090126,597.12,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214582653,2.18188863,597.11,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214582856,0.97090126,597.1,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214583051,0.97090126,597.09,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214583249,0.97090126,597.08,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214583549,0.97094347,597.07,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214583755,2.18193084,597.06,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214583955,0.97094347,597.05,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214584255,0.97094347,597.04,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214584447,2.18193084,597.03,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214584649,1.21098737,597.03,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214584850,0.97093517,597.02,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214585049,1.21098737,597.01,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214585755,2.18194305,597.12,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214585956,0.97095568,597.11,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214586149,2.18194305,597.1,596.43,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1741214586350,0.97095568,597.09,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214586554,0.97095568,597.08,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214586755,0.97095568,597.07,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214586955,0.97095568,597.06,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214587250,2.18194305,597.05,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214587455,0.97095568,597.04,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214587749,0.97095568,597.03,596.43,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741214587951,0.97095568,597.02,596.43,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741214588152,2.18236461,597.03,596.43,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741214588457,0.97095568,597.02,596.43,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741214588854,2.18236461,597.02,596.43,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741214589050,1.21140893,597.02,596.43,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741214589256,3.7362353,597.17,596.43,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741214589456,3.02735364,597.16,596.43,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741214589652,2.52482637,597.15,596.43,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741214589851,3.7362353,597.14,596.43,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741214590157,4.23876257,597.13,596.43,1.54143448]
["bitfinex-derivatives","BNBF0:USTF0",1741214590357,0.97133009,597.12,596.43,1.54143448]
["bitfinex-derivatives","BNBF0:USTF0",1741214590557,2.18273902,597.11,596.43,1.54143448]
["bitfinex-derivatives","BNBF0:USTF0",1741214590758,0.97133009,597.1,596.43,1.54143448]
["bitfinex-derivatives","BNBF0:USTF0",1741214590952,0.97133009,597.09,596.43,1.54143448]
["bitfinex-derivatives","BNBF0:USTF0",1741214591158,2.18273902,597.08,596.43,1.54143448]
["bitfinex-derivatives","BNBF0:USTF0",1741214591356,0.97133009,597.07,596.43,1.54143448]
["bitfinex-derivatives","BNBF0:USTF0",1741214591660,2.18300615,597.06,596.43,1.54143448]
["bitfinex-derivatives","BNBF0:USTF0",1741214591853,0.97159722,597.05,596.43,1.54143448]
["bitfinex-derivatives","BNBF0:USTF0",1741214592050,0.97159722,597.04,596.43,1.54143448]
["bitfinex-derivatives","BNBF0:USTF0",1741214592255,2.18300615,597.03,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214592455,0.97159722,597.02,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214592655,1.21140893,597.03,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214592954,2.18301485,597.02,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214593156,1.21140893,597.02,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214593557,0.97160524,597.01,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214593758,2.18301417,597.1,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214593958,0.97160524,597.09,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214594154,0.97160524,597.08,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214594352,0.97160524,597.07,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214594550,0.97160524,597.06,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214594752,2.18301417,597.05,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214594952,0.97160524,597.04,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214595153,0.97160524,597.03,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214595355,0.97160524,597.02,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214595555,0.97160524,597.01,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214595858,2.18301417,597.02,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214596059,1.21140893,597.02,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214596254,1.21140893,597.01,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214596454,0.97164175,597.0,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214596655,0.97164175,596.99,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214596852,0.97164175,596.98,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214597057,0.97164175,596.97,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214597260,0.97164175,596.96,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214597454,0.97164175,596.95,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214597655,0.97164175,596.94,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214597861,0.97164175,596.93,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214598254,1.21140893,596.92,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214598460,2.18305068,596.92,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214598654,0.97084921,596.91,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214598859,2.52540612,597.01,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214599056,0.97084921,597.0,596.42,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214599353,0.97084921,596.99,596.15,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214599559,0.97084921,596.98,596.15,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214599762,0.97084921,596.97,596.3,0.29167714]
["bitfinex-derivatives","BNBF0:USTF0",1741214600059,0.97084921,596.96,596.15,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214600256,0.97084921,596.95,596.15,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214600460,1.21140893,596.94,596.07,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214600858,1.21140893,596.94,596.16,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1741214601059,1.21140893,596.94,596.07,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214601559,0.97084921,597.04,596.16,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1741214601759,0.97084921,597.03,596.07,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214601961,0.96991541,597.02,596.07,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214602161,0.96991541,597.01,596.04,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214602361,2.18132434,597.0,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214602656,0.96991541,596.99,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214602960,0.96991541,596.98,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214603760,1.21140893,596.97,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214603958,2.18132434,596.97,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214604160,0.96991541,596.96,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214604560,0.96991541,597.08,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214604762,0.96991541,597.07,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214604963,0.96991541,597.06,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214605159,0.96991541,597.05,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214605361,0.96991541,597.04,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214605558,0.96991541,597.03,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214605761,0.96991541,597.02,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214605958,0.96991541,597.01,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214606159,0.96991541,597.0,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214606362,1.21140893,597.0,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214607665,0.96991541,597.0,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214608064,1.21140893,597.01,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214608261,0.96991541,597.02,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214608969,2.18132434,597.02,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214609263,0.96991541,597.01,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214609469,1.21140893,597.02,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214609666,0.96991541,597.08,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214609866,1.21140893,597.09,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214609867,0.96991541,597.07,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214610063,0.96991541,597.06,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214610264,0.96991541,597.05,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214610465,0.96991541,597.04,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214610669,1.21140893,597.04,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214610867,1.21140893,597.03,596.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214611467,1.21140893,597.03,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214611672,0.96991541,597.03,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214611873,0.96991541,597.08,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214612076,0.96991541,597.07,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214612670,1.21140893,597.06,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214612872,2.18132434,597.06,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214613074,1.21140893,597.06,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214613269,1.21140893,597.05,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214613475,1.21140893,597.04,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214614176,1.21140893,597.03,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214614571,2.18040119,597.09,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214614774,0.96899226,597.08,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214615169,1.21140893,597.09,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214615370,1.21140893,597.07,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214615572,1.21140893,597.06,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214615981,2.18040119,597.07,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214616175,0.96899226,597.06,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214616572,2.18040119,597.06,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214616778,0.96899226,597.05,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214616977,1.21140893,597.06,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214617279,2.18040119,597.1,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214617477,0.96899226,597.09,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214617873,1.21140893,597.08,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214618075,1.21140893,597.07,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214618973,1.21140893,597.06,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214619379,0.96880659,597.11,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214619577,0.96880659,597.1,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214619774,1.21140893,597.09,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214620276,1.21140893,597.08,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741214620679,1.21140893,597.08,596.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214620881,1.21140893,597.07,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214621478,2.18024127,597.11,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214621784,0.96883234,597.1,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214621984,0.96883234,597.09,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214622184,0.96883234,597.08,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214622386,0.96883234,597.07,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214622586,0.96883234,597.08,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214622783,0.96883234,597.07,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214622980,2.18023657,597.08,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214623187,2.18023657,597.07,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214623387,0.96882764,597.06,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214623591,1.21140893,597.06,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214624387,1.21140893,597.05,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214624888,2.18025122,597.07,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214625095,0.96884229,597.06,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214625291,2.18025122,597.07,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214625490,0.96885669,597.06,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214625690,1.21140893,597.06,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214626088,1.21140893,597.05,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214626691,1.21140893,597.04,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214627083,0.96885669,597.05,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214627690,1.21140893,597.05,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214628091,0.96885669,597.1,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214628286,0.96885669,597.09,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214628484,1.21140893,597.1,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214628485,0.96885669,597.08,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214628685,1.21140893,597.1,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214628991,2.18028374,597.09,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214629186,2.18028374,597.08,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214629392,0.96887481,597.07,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214629586,1.21140893,597.08,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214629587,0.96887481,597.06,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214629792,1.21140893,597.05,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214630589,1.21140893,597.04,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214631091,1.21140893,597.03,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214632093,0.96887481,597.08,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214632289,0.96887481,597.07,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214632492,2.18028374,597.06,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214632692,0.96887481,597.05,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214633193,0.933,597.04,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214633394,2.14196749,597.04,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214633594,2.1778423,597.03,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214633990,1.20896749,597.02,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214637399,0.96943411,597.03,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214637596,0.933,597.04,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214643107,1.90250855,597.04,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214643308,0.933,597.04,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214645710,1.20896749,597.03,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214646304,1.20896749,597.02,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214646910,1.20896749,597.01,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214647511,1.20896749,597.02,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214647709,1.20896749,597.01,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214648412,1.20896749,597.02,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214649012,1.20896749,597.01,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214649409,1.20896749,597.0,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214649810,1.20896749,596.99,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214650208,1.20896749,597.0,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214650514,1.20896749,596.99,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214650715,2.17875006,597.01,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741214650911,0.97019019,597.0,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214651114,2.17915768,596.99,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214651313,0.97019019,596.98,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214651810,1.20896749,596.97,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214652011,2.17915768,596.97,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214652214,1.20896749,596.97,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214652416,2.17937127,597.03,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214652615,0.97040378,597.02,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214653115,2.17937127,597.01,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214653315,0.97040378,597.0,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214653511,1.20896749,597.0,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214653914,0.97040378,597.01,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214654523,2.17937127,597.0,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214654723,0.97040378,596.99,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214655011,2.17937127,596.99,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214655216,2.17937127,596.98,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214655414,0.97040378,596.97,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214655610,0.97040378,597.01,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214655813,0.97040378,597.0,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214656019,0.97040378,596.99,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214656211,0.97040378,596.98,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214656419,1.20896749,596.98,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214656717,2.17937127,597.0,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214656914,0.97040378,596.99,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214657114,0.97040378,596.98,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214657314,1.20896749,596.98,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214657616,2.17937127,596.98,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214657815,0.9710758,596.97,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214658015,0.9710758,597.02,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214658313,2.18004329,597.01,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214658511,0.9710758,597.0,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214658716,0.9710758,596.99,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214658917,1.20896749,596.98,596.12,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214659212,2.18004329,596.99,596.21,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214659412,0.9710758,596.98,596.21,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214659817,0.9710758,596.97,596.21,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214660022,0.9710758,596.96,596.21,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214660218,0.9710758,596.95,596.21,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214660618,1.20896749,596.94,596.21,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214660820,2.18004329,597.02,596.22,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214661017,0.9710758,597.01,596.22,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214661215,0.9710758,597.0,596.22,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214661415,0.9710758,596.99,596.22,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214661615,0.9710758,596.98,596.22,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214661815,0.9710758,596.97,596.22,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214662016,0.9710758,596.96,596.22,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214662219,0.9710758,596.95,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214662414,2.18004329,596.95,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214662616,0.9710758,596.94,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214663216,0.9710758,596.99,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214663420,2.18004329,596.98,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214663622,0.9710758,596.97,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214663818,2.18004329,596.96,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214664124,0.9710758,596.95,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214664321,0.9710758,596.94,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214664525,0.9710758,596.95,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214664827,0.9710758,596.94,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214665025,2.18004329,596.94,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214665253,1.20896749,596.94,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214665826,4.23676676,597.07,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214666025,4.23676676,597.06,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214666326,2.52519143,597.05,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214666527,2.18019496,597.04,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214666722,0.97122747,597.03,596.35,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214666924,0.97122747,597.03,596.24,0.29164903]
["bitfinex-derivatives","BNBF0:USTF0",1741214666925,0.97122747,597.02,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214667121,2.18019496,597.01,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214667322,0.97122747,597.0,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214667525,0.97122747,596.99,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214667734,0.97122747,596.98,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214667923,2.18019496,596.97,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214668227,0.97122747,596.96,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214668428,0.97122747,596.95,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214668627,0.97122747,596.95,596.27,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214668628,0.97122747,596.95,596.37,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214669125,2.18019496,597.02,596.37,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214669322,0.97122747,597.01,596.37,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214669523,2.18019496,597.0,596.37,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214669727,0.97122747,596.99,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214669922,0.97122747,596.98,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214670129,2.18019496,596.97,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214670323,0.97122747,596.96,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214670527,0.97122747,596.95,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214670726,2.18019496,596.96,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214671026,2.18019496,596.95,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214671225,0.97122747,596.94,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214671925,1.20896749,597.03,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214671926,0.97122747,597.02,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214672127,0.97122747,597.01,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214672427,0.97122747,597.0,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214672624,0.97122747,596.99,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214672826,0.97122747,596.98,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214673026,0.97122747,596.97,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214673223,0.97122747,596.96,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214673431,0.97122747,596.95,596.33,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214673933,0.97122747,596.95,596.31,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741214674130,1.20896749,597.03,596.31,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741214674131,0.97122747,597.02,596.31,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741214674333,0.97122747,597.01,596.31,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741214674534,2.18019496,597.0,596.31,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741214674728,2.18019496,596.99,596.31,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741214675037,2.18019496,596.98,596.31,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741214675234,0.97122747,596.97,596.31,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741214675430,0.97122747,596.96,596.31,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741214675636,0.97122747,596.95,596.31,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741214675837,0.97122747,596.94,596.31,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741214676034,1.20896749,596.94,596.31,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741214676429,1.20896749,597.03,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214676630,0.97143762,597.02,596.3,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214676834,2.18040511,597.01,596.31,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214677029,0.97143762,597.0,596.31,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214677234,0.97143762,596.99,596.31,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214677436,2.18040511,596.98,596.31,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214677634,0.97143762,596.97,596.31,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214677831,0.97143762,596.96,596.31,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214678039,0.97143762,596.95,596.31,0.29164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214678234,0.97143762,596.94,596.31,0.46164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214678430,1.20896749,596.96,596.31,0.46164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214678635,2.18040263,596.95,596.31,0.46164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214678837,2.18040263,596.94,596.31,0.46164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214679138,1.20896749,596.94,596.31,0.46164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214679333,1.20896749,597.03,596.31,0.46164537]
["bitfinex-derivatives","BNBF0:USTF0",1741214679533,0.9714319,597.02,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214679834,2.18039939,597.01,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214680035,0.9714319,597.0,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214680236,0.9714319,596.99,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214680433,0.9714319,596.98,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214680736,2.18039939,596.97,596.31,0.46164781]
["bitfinex-derivatives","BNBF0:USTF0",1741214681036,0.9714319,596.96,596.31,0.46164781]
["bitfinex-derivatives","BNBF0:USTF0",1741214681232,0.9714319,596.95,596.31,0.46164781]
["bitfinex-derivatives","BNBF0:USTF0",1741214681435,2.18039939,596.94,596.31,0.46164781]
["bitfinex-derivatives","BNBF0:USTF0",1741214681635,1.20896749,596.94,596.31,0.46164781]
["bitfinex-derivatives","BNBF0:USTF0",1741214681937,1.55429035,597.04,596.31,0.46164781]
["bitfinex-derivatives","BNBF0:USTF0",1741214682137,2.18302879,597.03,596.31,0.46164781]
["bitfinex-derivatives","BNBF0:USTF0",1741214682336,0.97141458,597.02,596.31,0.46164781]
["bitfinex-derivatives","BNBF0:USTF0",1741214682535,0.97141458,597.01,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214682731,0.97141458,597.0,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214682931,0.97141458,596.99,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214683135,0.97141458,596.98,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214683334,0.97141458,596.97,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214683535,0.97141458,596.96,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214683736,0.97141458,596.96,596.31,0.46164903]
["bitfinex-derivatives","BNBF0:USTF0",1741214684334,2.18302879,596.96,596.31,0.46164903]
["bitfinex-derivatives","BNBF0:USTF0",1741214684635,0.97141458,596.95,596.31,0.46164903]
["bitfinex-derivatives","BNBF0:USTF0",1741214685041,2.76587976,597.03,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214685239,0.97140915,597.02,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214685434,0.97140915,597.01,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214685639,2.18302336,597.0,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214685939,0.97140915,596.99,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214686134,0.97140915,596.98,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214686341,2.18302336,596.97,596.32,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214686634,1.21161421,596.97,596.31,0.4616417]
["bitfinex-derivatives","BNBF0:USTF0",1741214686834,0.97137911,597.02,596.31,0.4616417]
["bitfinex-derivatives","BNBF0:USTF0",1741214687036,0.97137911,597.01,596.31,0.4616417]
["bitfinex-derivatives","BNBF0:USTF0",1741214687239,0.97137911,597.0,596.31,0.4616417]
["bitfinex-derivatives","BNBF0:USTF0",1741214687440,0.97137911,596.99,596.31,0.4616417]
["bitfinex-derivatives","BNBF0:USTF0",1741214687638,1.21161421,597.01,596.31,0.4616417]
["bitfinex-derivatives","BNBF0:USTF0",1741214687639,0.97137911,596.98,596.31,0.4616417]
["bitfinex-derivatives","BNBF0:USTF0",1741214687838,1.21161421,596.98,596.31,0.4616417]
["bitfinex-derivatives","BNBF0:USTF0",1741214688234,2.18299332,596.98,596.31,0.4616417]
["bitfinex-derivatives","BNBF0:USTF0",1741214688438,0.97137911,596.97,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214688735,0.97137911,597.03,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214688940,0.97137911,597.02,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214689136,0.97137911,597.01,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214689335,0.97137911,597.0,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214689537,0.97137911,596.99,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214689736,0.97137911,596.98,596.31,0.46165392]
["bitfinex-derivatives","BNBF0:USTF0",1741214689936,0.97137911,596.97,596.31,0.46165392]
["bitfinex-derivatives","BNBF0:USTF0",1741214690137,2.18299332,596.99,596.31,0.46165392]
["bitfinex-derivatives","BNBF0:USTF0",1741214690339,0.97137911,596.98,596.31,0.46165392]
["bitfinex-derivatives","BNBF0:USTF0",1741214690846,1.21161421,596.97,596.31,0.46165392]
["bitfinex-derivatives","BNBF0:USTF0",1741214691343,0.97125239,597.03,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214691644,2.1828666,597.02,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214691942,0.97125239,597.01,596.31,0.46165881]
["bitfinex-derivatives","BNBF0:USTF0",1741214692135,2.1828666,597.0,596.31,0.46165881]
["bitfinex-derivatives","BNBF0:USTF0",1741214692339,0.97125239,596.99,596.31,0.46165881]
["bitfinex-derivatives","BNBF0:USTF0",1741214692538,0.97125239,596.98,596.31,0.46165881]
["bitfinex-derivatives","BNBF0:USTF0",1741214692739,2.1828666,596.99,596.31,0.46165881]
["bitfinex-derivatives","BNBF0:USTF0",1741214692944,0.97125239,596.98,596.31,0.46165881]
["bitfinex-derivatives","BNBF0:USTF0",1741214693438,1.21161421,596.98,596.31,0.46165881]
["bitfinex-derivatives","BNBF0:USTF0",1741214693842,0.97125239,597.0,596.31,0.46165881]
["bitfinex-derivatives","BNBF0:USTF0",1741214694044,0.97125239,596.99,596.31,0.46165881]
["bitfinex-derivatives","BNBF0:USTF0",1741214694246,0.97125239,596.98,596.31,0.46165881]
["bitfinex-derivatives","BNBF0:USTF0",1741214694441,0.97125239,596.98,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214694740,1.21161421,597.03,596.31,0.46165148]
["bitfinex-derivatives","BNBF0:USTF0",1741214694939,0.97110498,597.02,596.31,0.46165148]
["bitfinex-derivatives","BNBF0:USTF0",1741214695141,0.97110498,597.01,596.31,0.46165148]
["bitfinex-derivatives","BNBF0:USTF0",1741214695341,0.97110498,597.0,596.31,0.46165148]
["bitfinex-derivatives","BNBF0:USTF0",1741214695539,0.97110498,596.99,596.31,0.46165148]
["bitfinex-derivatives","BNBF0:USTF0",1741214695739,0.97110498,597.0,596.31,0.46165148]
["bitfinex-derivatives","BNBF0:USTF0",1741214696045,0.97110498,596.99,596.31,0.46165148]
["bitfinex-derivatives","BNBF0:USTF0",1741214696241,0.97110498,597.0,596.31,0.46165148]
["bitfinex-derivatives","BNBF0:USTF0",1741214696443,2.18271919,597.0,596.31,0.46165148]
["bitfinex-derivatives","BNBF0:USTF0",1741214696643,0.97110498,596.99,596.31,0.46165148]
["bitfinex-derivatives","BNBF0:USTF0",1741214697244,0.97110498,597.03,596.31,0.46165148]
["bitfinex-derivatives","BNBF0:USTF0",1741214697446,2.18271919,597.02,596.31,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214697746,0.97110498,597.01,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214697939,0.97110498,597.0,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214698143,2.18271919,597.01,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214698343,0.97110498,597.0,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214698544,0.97110498,597.03,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214698740,0.97110498,597.02,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214698940,2.18271919,597.01,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214699143,0.97110498,597.0,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214699749,0.97110498,597.03,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214699940,0.97110498,597.02,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214700247,0.97110498,597.01,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214700447,2.18271919,597.02,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214700643,0.97110498,597.01,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214701046,2.18271919,597.01,596.39,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214701248,1.21161421,597.01,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214701447,0.97093781,597.0,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214701947,1.21161421,597.01,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214705051,1.21161421,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214705553,2.182544,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214705852,0.97092979,597.01,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214706452,0.97092979,597.03,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214706653,0.97092979,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214706852,0.97086319,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214707150,2.1824774,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214707352,0.97086319,597.01,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214707853,0.97086319,597.03,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214708053,0.97086319,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214708256,1.21161421,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214708447,0.97086319,597.02,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214708652,0.97086319,597.1,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214708848,0.97086319,597.09,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214709052,0.97086319,597.08,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214709253,1.21161421,597.09,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214709454,2.1824774,597.09,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214709652,0.97086319,597.08,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214709847,1.21161421,597.2,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214710053,0.97056019,597.19,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214710253,0.97056019,597.18,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214710449,0.97056019,597.17,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214710654,0.97056019,597.16,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214710858,0.97056019,597.15,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214711058,0.97056019,597.14,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214711260,0.97056019,597.13,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214711460,0.97056019,597.14,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214711655,0.97056019,597.13,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214711855,1.21161421,597.13,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214712054,2.1821744,597.13,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214712259,2.1821744,597.12,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214712462,0.97056019,597.11,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214712760,1.21161421,597.11,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214713558,0.97012481,597.14,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214713761,2.18173902,597.13,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214713962,0.97012481,597.12,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214714262,1.21161421,597.13,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214714657,2.18173902,597.15,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214714860,0.97012481,597.14,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214715060,2.18173902,597.15,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214715362,1.21161421,597.14,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214717065,0.97012481,597.15,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214717266,1.21161421,597.14,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214717966,1.043,597.16,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214729975,1.043,597.16,596.4,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214731876,1.043,597.16,596.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214735577,1.043,597.16,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214737973,1.043,597.16,596.41,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214739180,1.043,597.16,596.41,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214739876,0.96863364,597.22,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214740381,2.75795561,597.36,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214740382,3.02092122,597.35,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214740576,0.96863364,597.34,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214740775,2.17676743,597.33,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214740977,2.17676743,597.32,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214741177,0.96863364,597.31,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214741482,2.17676743,597.3,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214741677,0.2915574,597.34,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214741678,2.17676743,597.29,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214741877,2.17676743,597.28,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214742077,0.96863364,597.27,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214742279,0.96863364,597.26,596.42,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214742584,0.96863364,597.26,596.43,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214742785,0.96863364,597.31,596.43,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214742980,1.16,597.25,596.43,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214743984,2.36813379,597.25,596.43,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214744181,0.96863364,597.24,596.41,1.71140271]
["bitfinex-derivatives","BNBF0:USTF0",1741214744383,3.33676743,597.25,596.41,1.71140271]
["bitfinex-derivatives","BNBF0:USTF0",1741214744582,2.51845546,597.24,596.41,1.71140271]
["bitfinex-derivatives","BNBF0:USTF0",1741214744782,0.96863364,597.24,596.41,1.71140271]
["bitfinex-derivatives","BNBF0:USTF0",1741214744985,1.20813379,597.23,596.41,1.71140271]
["bitfinex-derivatives","BNBF0:USTF0",1741214745583,2.12863364,597.25,596.41,1.71140271]
["bitfinex-derivatives","BNBF0:USTF0",1741214746086,2.12863364,597.25,596.44,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214746287,1.16,597.25,596.44,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214746485,2.12863364,597.25,596.44,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214746680,2.36813379,597.25,596.44,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214746881,4.88658925,597.25,596.44,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214747084,3.72658925,597.24,596.44,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214747287,0.96863364,597.23,596.44,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214747486,2.17676743,597.24,596.44,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214747681,0.96863364,597.23,596.44,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214748084,0.96863364,597.23,596.51,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214748383,2.17676743,597.23,596.51,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214748581,0.96863364,597.22,596.51,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214748886,0.96863364,597.24,596.51,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214749089,1.16,597.25,596.51,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214749387,0.96863364,597.24,596.51,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214749589,0.96863364,597.23,596.51,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214749784,0.96863364,597.22,596.51,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214750087,2.17676743,597.24,596.51,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214750285,0.96863364,597.23,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214750484,0.96863364,597.22,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214750682,0.96863364,597.23,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214750886,2.17676743,597.23,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214751484,0.96863364,597.22,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214752593,0.96863364,597.22,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214752783,0.96863364,597.23,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214752987,0.96863364,597.22,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214753186,2.17676743,597.23,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214753388,0.96863364,597.22,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214753590,2.51921949,597.23,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214753893,2.17676743,597.22,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214754192,0.96863364,597.21,596.47,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214754392,2.51921949,597.22,596.52,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214754586,0.96863364,597.21,596.52,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214754985,0.96863364,597.22,596.52,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214755189,0.96863364,597.21,596.52,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214755389,0.9695217,597.21,596.52,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214755787,0.9695217,597.2,596.52,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214755986,2.17765549,597.21,596.52,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214756192,0.9695217,597.2,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214756888,2.17765549,597.2,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214757090,0.9695217,597.19,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214757687,0.9695217,597.22,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214758092,2.17765549,597.22,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214758391,0.9695217,597.21,596.48,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214758586,0.9695217,597.21,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214758788,2.17765549,597.21,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214758990,0.9695217,597.2,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214759791,0.9695217,597.22,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214759994,2.17765549,597.21,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214760194,0.9695217,597.2,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214760390,2.17765549,597.2,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214760591,0.9695217,597.19,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214760792,1.20813379,597.2,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214760992,2.52078071,597.25,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214761193,0.9695217,597.24,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214761394,1.20813379,597.26,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214761395,0.9695217,597.23,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214761696,0.9695217,597.22,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214761894,0.9695217,597.21,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214762091,0.9695217,597.2,596.46,1.5413905]
["bitfinex-derivatives","BNBF0:USTF0",1741214762292,2.17765549,597.22,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214762497,0.9695217,597.21,596.46,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214762697,0.9695217,597.2,596.5,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214762896,2.17765549,597.21,596.5,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214763093,1.9755217,597.2,596.5,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214763299,1.9755217,597.2,596.51,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214763796,1.006,597.2,596.51,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214764897,0.96990907,597.19,596.51,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214765099,1.006,597.2,596.51,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214766295,0.97017619,597.19,596.51,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214766500,0.97017619,597.18,596.51,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214766701,2.17830998,597.17,596.51,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214766894,0.97017619,597.16,596.51,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214767294,0.97017619,597.18,596.51,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214767499,0.97017619,597.17,596.51,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214767802,0.97017619,597.16,596.51,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214767996,2.17830998,597.15,596.51,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214768195,0.97017619,597.14,596.51,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214768402,0.97017619,597.13,596.51,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214768598,1.20813379,597.18,596.51,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214768599,0.97017619,597.17,596.51,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214768796,0.97017619,597.16,596.51,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214769101,2.17830998,597.15,596.51,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214769303,0.97017619,597.14,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214769497,0.97017619,597.13,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214769702,0.97017619,597.12,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214770601,1.20813379,597.18,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214770602,0.97017619,597.17,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214770801,2.17830998,597.16,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214770998,0.97017619,597.15,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214771197,0.97017619,597.14,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214771398,2.17830998,597.13,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214771702,2.17830998,597.12,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214771897,0.97017619,597.11,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214772298,0.97017619,597.17,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214772502,0.97017619,597.16,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214772702,0.97017619,597.15,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214772903,0.97017619,597.14,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214773202,0.97017619,597.13,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214773403,0.97017619,597.14,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214773597,2.17830998,597.13,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214773802,0.97017619,597.12,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214773999,2.17830998,597.17,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214774200,0.97017619,597.16,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214774403,1.20813379,597.17,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214774404,0.97017619,597.15,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214774600,0.97017619,597.14,596.53,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214774802,0.97017619,597.13,596.55,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214775003,0.97017619,597.12,596.55,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214775203,1.20813379,597.12,596.55,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214775406,0.97017619,597.11,596.55,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214775806,0.97017619,597.18,596.55,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214776006,0.97017619,597.17,596.55,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214776209,0.97017619,597.16,596.55,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214776411,0.97017619,597.15,596.55,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214776611,0.97017619,597.14,596.55,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214776811,0.97017619,597.13,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214777005,2.17830998,597.12,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214777207,0.97017619,597.11,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214777407,2.17830998,597.11,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214777607,0.97126481,597.1,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214778207,2.1793986,597.17,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214778414,2.1793986,597.16,596.54,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214778613,2.1793986,597.15,596.54,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214778815,0.97126481,597.14,596.54,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214779012,2.1793986,597.13,596.54,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214779317,1.20813379,597.13,596.54,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214779537,1.74025808,597.12,596.54,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214779713,2.94839187,597.12,596.54,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214779911,1.97713379,597.12,596.54,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214780312,0.769,597.12,596.54,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214781015,0.769,597.12,596.56,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214782817,1.74014366,597.12,596.56,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214783119,1.74014198,597.12,596.56,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214783319,0.769,597.12,596.56,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214784820,0.769,597.12,596.57,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214787215,0.769,597.12,596.58,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214789820,0.769,597.12,596.57,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214792019,0.769,597.12,596.56,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214795124,0.769,597.12,596.55,0.29154397]
["bitfinex-derivatives","BNBF0:USTF0",1741214795125,0.769,597.12,596.55,1.54137829]
["bitfinex-derivatives","BNBF0:USTF0",1741214796527,0.769,597.12,596.55,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214796722,0.769,597.12,596.55,1.54137951]
["bitfinex-derivatives","BNBF0:USTF0",1741214797527,0.769,597.12,596.56,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214800127,0.769,597.12,596.55,0.29154397]
["bitfinex-derivatives","BNBF0:USTF0",1741214802324,0.769,597.12,596.54,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214802724,0.769,597.12,596.55,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741214805427,0.769,597.12,596.54,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214805627,0.769,597.12,596.55,0.29155252]
["bitfinex-derivatives","BNBF0:USTF0",1741214808425,0.769,597.12,596.51,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214808626,0.769,597.12,596.55,0.29155007]
["bitfinex-derivatives","BNBF0:USTF0",1741214809830,0.769,597.12,596.55,0.46155007]
["bitfinex-derivatives","BNBF0:USTF0",1741214810433,0.769,597.12,596.57,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214813029,0.769,597.12,596.55,0.46155007]
["bitfinex-derivatives","BNBF0:USTF0",1741214814526,0.97041028,597.25,596.55,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214814728,1.2111275,597.26,596.55,0.46156473]
["bitfinex-derivatives","BNBF0:USTF0",1741214814929,0.29156473,597.4,596.55,0.46156473]
["bitfinex-derivatives","BNBF0:USTF0",1741214815126,0.97041028,597.39,596.55,0.46156473]
["bitfinex-derivatives","BNBF0:USTF0",1741214815326,0.97041028,597.38,596.55,0.46156473]
["bitfinex-derivatives","BNBF0:USTF0",1741214815527,0.97041028,597.37,596.55,0.46156473]
["bitfinex-derivatives","BNBF0:USTF0",1741214815834,0.97041028,597.36,596.55,0.46156473]
["bitfinex-derivatives","BNBF0:USTF0",1741214816027,0.97041028,597.35,596.55,0.46156473]
["bitfinex-derivatives","BNBF0:USTF0",1741214816329,0.97041028,597.34,596.55,0.46156473]
["bitfinex-derivatives","BNBF0:USTF0",1741214816532,2.18153778,597.33,596.55,0.46156473]
["bitfinex-derivatives","BNBF0:USTF0",1741214816733,0.97041028,597.32,596.55,0.46156473]
["bitfinex-derivatives","BNBF0:USTF0",1741214816930,0.97041028,597.31,596.55,0.46156473]
["bitfinex-derivatives","BNBF0:USTF0",1741214817134,0.97041028,597.3,596.55,0.46156473]
["bitfinex-derivatives","BNBF0:USTF0",1741214817336,0.97041028,597.29,596.55,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214817536,1.2111275,597.29,596.55,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214817737,1.066,597.28,596.55,0.4615342]
["bitfinex-derivatives","BNBF0:USTF0",1741214817937,3.24753778,597.28,596.55,0.4615342]
["bitfinex-derivatives","BNBF0:USTF0",1741214818135,0.97041028,597.27,596.55,0.4615342]
["bitfinex-derivatives","BNBF0:USTF0",1741214818837,1.066,597.28,596.55,0.4615342]
["bitfinex-derivatives","BNBF0:USTF0",1741214820438,1.066,597.28,596.55,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214821539,1.066,597.28,596.55,0.46152199]
["bitfinex-derivatives","BNBF0:USTF0",1741214823340,1.066,597.28,596.55,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214823735,1.066,597.28,596.55,0.4615171]
["bitfinex-derivatives","BNBF0:USTF0",1741214824138,1.066,597.28,596.63,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214826042,1.066,597.28,596.64,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214828341,1.066,597.28,596.63,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214830745,1.066,597.28,596.62,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214832045,1.066,597.28,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214841254,2.0357022,597.28,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214841448,1.066,597.28,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214841656,2.0357022,597.28,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214842148,0.9697022,597.27,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214844052,1.2111275,597.26,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214848359,0.96970977,597.37,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214848360,2.1808297,597.33,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214848554,0.9697022,597.32,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214848758,2.1808297,597.31,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214848959,0.9697022,597.3,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214849262,0.97014025,597.29,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214849557,2.18126775,597.28,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214849761,0.97014025,597.27,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214849956,1.2111275,597.27,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214850660,1.2111275,597.26,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214850864,2.2741275,597.26,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214851163,0.97014025,597.25,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214851361,1.063,597.26,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214852261,2.03314025,597.26,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214853062,1.063,597.26,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214855263,2.03314025,597.26,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214855963,3.24426775,597.26,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214856164,0.97014025,597.25,596.63,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214856563,0.97014025,597.25,596.64,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214856763,1.063,597.26,596.64,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214857859,0.97014025,597.25,596.64,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214858266,1.063,597.26,596.66,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214859169,2.03314025,597.26,596.66,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214859372,1.063,597.26,596.66,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214859572,2.03314025,597.26,596.66,1.24983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214860167,1.063,597.26,596.66,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214861368,0.97038079,597.25,596.66,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214862275,2.03338079,597.26,596.66,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214862467,0.97038079,597.25,596.66,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214862670,3.24450829,597.26,596.66,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214862873,0.97038079,597.25,596.66,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214863271,1.063,597.26,596.66,1.41983432]
["bitfinex-derivatives","BNBF0:USTF0",1741214863677,1.063,597.26,596.66,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214864877,2.03338079,597.26,596.66,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214865074,1.063,597.26,596.66,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214865275,2.03338079,597.26,596.66,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214865480,3.24450829,597.26,596.66,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214865679,0.97038079,597.25,596.66,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214867278,0.97038079,597.24,596.66,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214867479,0.97038079,597.25,596.66,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214867681,0.97038079,597.24,596.66,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214868078,0.97038079,597.24,596.67,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214868877,0.97077112,597.24,596.67,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214869281,0.97077112,597.23,596.67,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214869479,2.18189862,597.24,596.67,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214869677,0.97077112,597.23,596.67,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214869877,1.2111275,597.24,596.67,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214870080,2.18197301,597.25,596.67,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214870480,2.18197301,597.25,596.66,1.71362927]
["bitfinex-derivatives","BNBF0:USTF0",1741214871383,0.97084551,597.24,596.66,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214871977,0.97084551,597.24,596.67,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214873479,0.97084551,597.23,596.67,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214873684,1.063,597.26,596.67,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214873685,2.18197301,597.24,596.67,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214873884,0.97084551,597.23,596.67,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214874386,0.97084551,597.22,596.66,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214874684,0.97109838,597.21,596.66,0.46149513]
["bitfinex-derivatives","BNBF0:USTF0",1741214874884,0.97109838,597.23,596.66,0.46149513]
["bitfinex-derivatives","BNBF0:USTF0",1741214875079,1.2111275,597.2,596.66,0.46149513]
["bitfinex-derivatives","BNBF0:USTF0",1741214875479,1.2111275,597.19,596.66,0.46149513]
["bitfinex-derivatives","BNBF0:USTF0",1741214876082,0.97109865,597.23,596.66,0.46149513]
["bitfinex-derivatives","BNBF0:USTF0",1741214876281,0.97109865,597.22,596.66,0.29149513]
["bitfinex-derivatives","BNBF0:USTF0",1741214876482,0.97109865,597.21,596.66,0.29149513]
["bitfinex-derivatives","BNBF0:USTF0",1741214876779,1.2111765,597.2,596.66,0.29149513]
["bitfinex-derivatives","BNBF0:USTF0",1741214877383,1.2111765,597.2,596.11,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214877583,1.2111765,597.19,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741214878282,0.97108353,597.23,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741214878486,0.97108353,597.22,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741214878684,0.97108353,597.21,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741214878884,0.97108353,597.2,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741214879085,1.21116266,597.22,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741214879385,2.18223931,597.21,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214879580,0.97107665,597.2,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214879785,1.21116266,597.21,596.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214879985,1.21116266,597.19,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214880389,0.97107011,597.25,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214880586,0.97107011,597.24,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214880887,0.97107011,597.23,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214881088,0.97107011,597.22,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214881388,0.97107011,597.21,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214881686,0.97107011,597.2,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214882387,1.21115342,597.19,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214882980,0.97105743,597.24,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214883185,0.97105743,597.23,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214883383,2.18217768,597.22,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214883585,0.97105743,597.21,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214883785,0.97105743,597.2,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214883987,1.21112025,597.2,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214884186,2.18217768,597.2,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214884383,1.21112025,597.2,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214884585,2.18214555,597.25,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214884786,0.9710253,597.24,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214884988,0.9710253,597.23,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214885189,2.18214555,597.24,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214885385,0.9710253,597.23,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214885583,2.18214555,597.25,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214885786,0.9710253,597.24,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214886182,1.21112025,597.24,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214886590,2.18214555,597.25,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741214886991,2.18214555,597.25,596.52,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214888796,0.97098067,597.24,596.52,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214889191,2.18210092,597.25,596.52,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214890299,2.18210092,597.25,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214890300,1.21112025,597.25,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214890695,2.18211631,597.25,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214892093,0.97099606,597.24,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214892296,3.73571001,597.34,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214892493,2.52458976,597.33,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214892798,2.18211631,597.32,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214892998,0.97099606,597.31,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214893197,0.97099606,597.3,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214893494,2.18211631,597.29,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214893701,0.97099606,597.28,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214894000,1.21112025,597.29,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214894001,0.97099606,597.27,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214894201,2.18211631,597.26,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214894401,0.97099606,597.25,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214894697,2.18211631,597.24,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214894901,0.97099606,597.23,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214895102,0.97099606,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214895500,2.18211631,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214895700,0.97099606,597.21,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214895902,1.21112025,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214896107,2.18209854,597.23,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214896303,0.97097829,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214896498,2.18209854,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214896699,1.21112025,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214896897,2.18210008,597.23,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214897097,0.97097983,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214897506,2.18210008,597.22,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214897698,0.97097983,597.21,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214897999,1.21112025,597.22,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214898204,2.18210008,597.22,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214898404,0.97097983,597.21,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214898800,1.21112025,597.23,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214899000,0.97097928,597.22,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214899405,2.18209953,597.22,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214899605,1.21112025,597.22,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214899805,0.97098765,597.21,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214900007,1.21112025,597.23,596.64,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214900302,2.18210809,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214900501,0.97098784,597.21,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214900702,1.21112025,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214900905,2.18211045,597.21,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214901109,1.21112025,597.23,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214901308,0.97099231,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214901609,0.97099231,597.21,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214901809,0.97099231,597.23,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214902104,2.18202633,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214902308,0.97098247,597.21,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214902504,0.848,597.24,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214902505,1.21104386,597.23,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214902708,0.848,597.24,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214902709,2.18202088,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214902909,1.21104386,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214903209,1.21104386,597.23,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214903408,2.1820358,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214903609,1.21104386,597.22,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214903809,0.97098716,597.21,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214904009,1.21104386,597.21,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214904401,1.21104386,597.23,596.63,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214904602,1.21104386,597.23,596.65,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214905204,0.848,597.24,596.65,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214905710,0.848,597.24,596.65,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214907408,0.848,597.24,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214933939,1.2108377,597.32,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214934742,2.18096706,597.34,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214934938,0.97012936,597.33,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214935139,0.97012936,597.32,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214935441,2.18096706,597.33,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214935643,0.97012936,597.32,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214935942,1.2108377,597.33,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214936138,0.97012936,597.32,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214936343,0.97012936,597.35,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214936544,0.97012936,597.34,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214936744,0.97012936,597.33,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214936945,0.97012936,597.32,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214937345,0.819,597.33,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214939043,1.78912936,597.33,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214939245,0.97012936,597.32,596.65,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214939746,0.97012936,597.32,596.68,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214940341,1.2108377,597.31,596.68,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214940744,1.2108377,597.32,596.68,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214941041,0.819,597.33,596.68,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214941240,1.78912936,597.33,596.68,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214941645,2.99996706,597.33,596.68,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214941842,0.97012936,597.32,596.68,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214942041,2.0298377,597.33,596.68,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214942343,0.819,597.33,596.68,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214942841,1.78912936,597.33,596.68,1.25213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214943044,1.78912936,597.33,596.67,0.29146705]
["bitfinex-derivatives","BNBF0:USTF0",1741214943248,2.99996706,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214943443,0.97012936,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214943948,0.819,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214944342,2.99996706,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214944546,0.97012936,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214945251,0.819,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214945445,0.97012868,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214945645,0.97012868,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214945851,2.18096638,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214946151,0.97012868,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214946551,1.2108377,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214947153,2.18096638,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214947346,0.97012868,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214947748,0.97012868,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214948145,0.97012868,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214948351,0.97012868,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214948546,0.97012868,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214948751,2.18096638,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214948953,0.97012868,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214949146,2.18096638,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214949350,0.97012868,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214949554,0.97012868,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214949963,2.18096638,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214950149,0.97012868,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214950345,1.2108377,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214950547,2.18106156,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214950751,0.97023548,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214950951,1.2108377,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214951151,0.97023931,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214951353,0.97023931,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214951549,2.18107701,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214951849,0.97023931,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214952355,3.02493655,597.47,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214952556,3.73345992,597.46,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214952855,3.02493655,597.45,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214953055,3.73345992,597.44,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214953256,3.02493655,597.43,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214953451,2.52262222,597.42,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214953656,2.18107701,597.41,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214953856,0.97023931,597.4,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214954057,0.97023931,597.39,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214954250,2.18107701,597.38,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214954450,0.97023931,597.37,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214954653,2.18107701,597.36,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214954851,0.97039068,597.35,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214955057,0.97039068,597.34,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214955357,0.97039068,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214955658,2.18122838,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214955851,0.97039068,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214956051,0.97039068,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214956251,0.97039068,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214956454,0.97039068,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214956656,0.97039068,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214956864,0.97039068,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214957057,0.97039068,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214957356,1.2108377,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214957357,0.97039068,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214957556,0.97039068,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214957754,1.106,597.38,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214957755,2.18122838,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214957950,0.97039068,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214958151,2.18122838,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214958358,1.2108377,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214958554,0.97057856,597.35,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214958753,0.97057856,597.34,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214959058,0.97057856,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214959259,0.97057856,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214959455,0.97057856,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214959658,0.97057856,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214959858,0.97057856,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214960060,0.97057856,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214960255,0.97057856,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214960460,0.97057856,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214960661,1.2108377,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214960861,2.18141626,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214961060,1.2108377,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214961462,0.97075077,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214961662,0.97075077,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214961863,0.97075077,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214962059,0.97075077,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214962259,0.97075077,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214962567,2.18158847,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214962768,0.97075077,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214963464,2.18158847,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214963664,1.2108377,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214964065,0.97087092,597.35,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214964260,0.97087092,597.34,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214964465,0.97087092,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214964769,0.97087092,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214964967,1.2108377,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214964968,0.97087092,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214965166,0.97087092,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214965366,0.97087092,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214965663,2.18170862,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214965870,0.97087092,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214966071,0.97087092,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214966367,0.97087092,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214966567,0.97087092,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214966761,0.97087092,597.36,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214966961,0.97087092,597.35,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214967166,1.55356117,597.37,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214967167,0.97087092,597.34,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214967362,0.97087092,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214967563,0.97087092,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214967765,2.18193402,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214968069,2.18193402,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214968269,0.97087092,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214968467,0.97087092,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214968668,0.97087092,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214968869,0.97087092,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214969070,0.97087092,597.25,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214969366,1.55362973,597.37,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214969567,0.97101858,597.36,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214969770,0.97101858,597.35,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214969971,0.97101858,597.34,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214970271,0.97101858,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214970472,0.97101858,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214970770,2.1821011,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214970972,0.97101858,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214971170,0.97101858,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214971366,2.1821011,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214971566,0.97101858,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214971772,0.97101858,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214971973,1.106,597.38,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214971974,2.1821011,597.25,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214972175,1.21108252,597.25,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214972368,2.18210314,597.36,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214972676,0.97102062,597.35,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214972974,2.18212675,597.34,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214973169,0.97104423,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214973374,0.97104423,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214973572,0.97104423,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214973776,0.97104423,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214974076,2.18212675,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214974278,0.97104423,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214974479,2.18212675,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214974777,0.97104423,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214974977,0.97104423,597.25,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214975174,1.21108252,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214975378,2.18213604,597.25,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214975579,1.21108252,597.25,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214975977,0.97104573,597.36,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214976179,0.97104573,597.35,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214976378,2.1821756,597.34,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214976679,2.1821756,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214976875,0.97104573,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214977079,0.97104573,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214977379,0.97104573,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214977579,2.1821756,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214977877,2.1821756,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214978080,0.97104573,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214978277,0.97104573,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214978479,0.97104573,597.25,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214978676,2.18223342,597.26,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214978878,0.97110355,597.25,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214979778,0.97110355,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214979979,0.97110355,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214980177,0.97110355,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214980383,0.97110355,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214980585,0.97110355,597.29,596.68,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214980882,0.97110355,597.28,596.68,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214981083,2.18223342,597.27,596.68,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214981281,0.97110355,597.26,596.68,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214981476,1.21112987,597.27,596.68,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214981681,0.9711225,597.26,596.68,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214981977,1.21112987,597.26,596.68,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214982780,1.55376569,597.47,596.68,1.42213536]
["bitfinex-derivatives","BNBF0:USTF0",1741214982980,2.52489666,597.46,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214983282,2.52489666,597.45,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214983583,2.52489666,597.44,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214983878,3.73613224,597.43,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214984078,3.02721512,597.42,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214984278,0.97113097,597.41,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214984481,0.97113097,597.4,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214984683,0.97113097,597.39,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214984881,2.18236655,597.38,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214985081,0.97113097,597.37,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214985286,2.18236655,597.36,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214985486,0.97113097,597.35,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214985688,0.97113097,597.34,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214985884,2.18236655,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214986086,0.95955793,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214986285,0.95955793,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214986481,1.21123558,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214987087,1.21123558,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214987581,1.21123558,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214988281,1.21123558,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214988685,0.975,597.35,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214989083,1.21097026,597.34,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214989485,1.21097026,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214989884,1.21097026,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214990489,1.21097026,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214990889,1.21097026,597.3,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214991491,1.21097026,597.29,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214992086,1.21097026,597.28,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214992287,1.21097026,597.27,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214992993,0.975,597.35,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214993591,1.21080231,597.34,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214994392,1.21080231,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214994790,1.21080231,597.32,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214995593,1.21080231,597.31,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214995991,1.21080231,597.34,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214996593,1.21080231,597.33,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214997190,0.975,597.35,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214997790,1.21032723,597.34,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214999295,0.97009414,597.49,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214999494,0.97009414,597.48,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214999697,0.97009414,597.47,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741214999897,2.18042137,597.46,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215000096,0.97009414,597.45,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215000297,0.97009414,597.44,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215000497,0.97009414,597.43,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215000796,0.97009414,597.42,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215000999,0.97009414,597.41,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215001199,0.97009414,597.4,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215001497,0.97009414,597.39,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215001698,0.97009414,597.38,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215001898,0.775,597.38,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215002097,1.21032723,597.37,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215004798,0.775,597.38,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215013005,0.775,597.38,596.7,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215015106,0.775,597.38,596.68,1.54025875]
["bitfinex-derivatives","BNBF0:USTF0",1741215015607,0.775,597.38,596.68,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215015905,0.775,597.38,596.68,1.54026119]
["bitfinex-derivatives","BNBF0:USTF0",1741215016601,0.775,597.38,596.68,1.71026119]
["bitfinex-derivatives","BNBF0:USTF0",1741215017507,0.775,597.38,596.7,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215019405,0.775,597.38,596.69,0.29144142]
["bitfinex-derivatives","BNBF0:USTF0",1741215020605,1.21032723,597.37,596.69,0.29144142]
["bitfinex-derivatives","BNBF0:USTF0",1741215021409,0.775,597.38,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215021806,0.775,597.38,596.69,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1741215024412,0.775,597.38,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215024813,0.775,597.38,596.69,0.29148536]
["bitfinex-derivatives","BNBF0:USTF0",1741215027409,0.775,597.38,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215027610,0.775,597.38,596.69,0.29147926]
["bitfinex-derivatives","BNBF0:USTF0",1741215030411,0.775,597.38,596.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215030814,0.775,597.38,596.69,0.29147071]
["bitfinex-derivatives","BNBF0:USTF0",1741215033407,0.775,597.38,596.52,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215033613,0.775,597.38,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741215033809,0.775,597.38,596.69,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1741215034109,0.775,597.38,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741215034317,0.775,597.38,596.7,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215035015,0.775,597.38,596.71,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215036712,0.775,597.38,596.72,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215040113,0.775,597.38,596.71,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741215044919,3.02333105,597.54,596.71,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741215045120,0.96946175,597.53,596.71,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741215045321,0.96946175,597.52,596.71,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1741215045518,0.96946175,597.51,596.7,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215045722,2.17978898,597.5,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215045917,0.96946175,597.49,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215046222,2.17978898,597.48,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215046423,0.96946175,597.47,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215046622,0.96946175,597.46,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215046820,0.96946175,597.45,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215047124,2.17978898,597.44,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215047325,0.96946175,597.43,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215047624,2.17978898,597.42,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215047823,0.96946175,597.41,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215048024,2.17978898,597.4,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215048229,0.96946175,597.39,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215048626,2.17978898,597.4,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215049824,0.96946175,597.39,596.71,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741215050024,2.17978898,597.4,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215050229,0.96946175,597.4,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215050724,1.038,597.41,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215051132,0.96946175,597.4,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215051526,2.17978898,597.4,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215052231,0.96946175,597.39,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215052425,2.17978898,597.4,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215053132,0.96946175,597.39,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215053527,2.17978898,597.39,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215053733,0.96946175,597.38,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215054133,0.96946175,597.39,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215054333,2.17978898,597.38,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215054534,0.96946175,597.37,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215054734,1.21032723,597.4,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215055033,0.97045768,597.39,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215055230,2.18078491,597.38,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215055427,0.97045768,597.37,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215055834,2.18078491,597.37,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215056034,1.21032723,597.37,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215056429,0.97057277,597.4,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215056430,0.97057277,597.39,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215056629,0.97057277,597.38,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215056832,1.21032723,597.38,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215057034,1.21032723,597.37,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215057835,0.97057277,597.37,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215058134,2.1809,597.36,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215058335,1.21032723,597.36,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215058735,1.21032723,597.35,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215059332,0.97058152,597.38,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215059533,0.97058152,597.37,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215059729,2.18138149,597.36,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215059930,1.21079997,597.36,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215060129,0.97059555,597.35,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215060331,1.21079997,597.34,596.74,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741215060539,1.21079997,597.34,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215060836,0.97059555,597.4,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215061036,0.97059555,597.39,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215061233,2.18140612,597.38,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215061436,0.97059555,597.37,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215061634,2.18140612,597.36,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215061834,0.97059835,597.35,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215062034,1.038,597.41,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215062336,0.97058913,597.4,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215062530,0.97058913,597.39,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215062737,0.97058913,597.38,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215062938,0.97058913,597.37,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215063139,0.97058913,597.36,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215063334,0.97058913,597.35,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215064037,0.97058913,597.4,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215064233,0.97058913,597.39,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215064433,2.18140888,597.38,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215064638,0.9706042,597.37,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215064834,2.18142395,597.36,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215065039,1.21081975,597.36,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215065235,1.21081975,597.35,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215065940,0.97060821,597.37,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215066142,0.97060821,597.4,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215066337,1.21082619,597.36,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215066843,2.1814344,597.37,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215067043,1.21082619,597.37,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215067242,2.18142883,597.4,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215067441,0.97060264,597.39,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215067637,0.97060264,597.38,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215068038,1.21082619,597.37,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215068636,0.97060264,597.38,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215068838,1.21082619,597.39,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215069743,1.038,597.41,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215073346,1.21016254,597.4,596.77,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215073749,1.038,597.41,596.77,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215078952,1.038,597.41,596.76,1.54022458]
["bitfinex-derivatives","BNBF0:USTF0",1741215081457,1.038,597.41,596.76,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215081655,1.038,597.41,596.77,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215081855,1.038,597.41,596.82,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215084661,1.038,597.41,596.77,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215084853,1.038,597.41,596.78,0.29140115]
["bitfinex-derivatives","BNBF0:USTF0",1741215087458,1.038,597.41,596.77,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215087662,1.038,597.41,596.78,0.29143288]
["bitfinex-derivatives","BNBF0:USTF0",1741215093565,1.038,597.41,596.77,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215093770,1.038,597.41,596.78,0.29141824]
["bitfinex-derivatives","BNBF0:USTF0",1741215096576,1.038,597.41,596.77,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215096874,1.038,597.41,596.78,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741215098175,1.038,597.41,596.84,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215100073,1.038,597.41,596.85,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215101072,0.96894356,597.62,596.85,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215101276,0.96894356,597.61,596.85,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215101475,2.17886482,597.62,596.85,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215101674,0.96894356,597.61,596.85,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215101875,1.20992126,597.62,596.78,1.54022946]
["bitfinex-derivatives","BNBF0:USTF0",1741215102272,0.96894356,597.71,596.78,1.54022946]
["bitfinex-derivatives","BNBF0:USTF0",1741215102273,0.96894356,597.61,596.78,1.54022946]
["bitfinex-derivatives","BNBF0:USTF0",1741215102578,1.20992126,597.6,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215103177,1.20992126,597.59,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215103578,1.20992126,597.58,596.78,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215103778,1.20992126,597.58,596.78,1.54019165]
["bitfinex-derivatives","BNBF0:USTF0",1741215103979,1.20992126,597.57,596.78,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1741215104280,0.886,597.57,596.78,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1741215104479,1.20815794,597.56,596.78,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1741215105580,1.20815794,597.56,596.37,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215106478,1.20815794,597.56,596.38,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215106676,1.20815794,597.56,596.54,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1741215107078,1.20815794,597.56,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741215107678,0.886,597.57,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741215107878,0.886,597.57,596.56,0.50525546]
["bitfinex-derivatives","BNBF0:USTF0",1741215108985,0.886,597.57,596.56,1.75407279]
["bitfinex-derivatives","BNBF0:USTF0",1741215110582,0.886,597.57,596.6,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215110784,0.886,597.57,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741215113991,0.886,597.57,596.62,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215114185,0.886,597.57,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741215116092,0.886,597.57,596.73,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215116286,0.886,597.57,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741215119892,0.886,597.57,596.87,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215121698,0.886,597.57,596.93,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215123703,0.886,597.57,596.92,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215125903,0.886,597.57,596.91,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215126201,0.886,597.57,596.91,1.41881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215128003,0.886,597.57,596.91,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215131712,0.886,597.57,596.94,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215133713,0.886,597.57,596.93,1.24881733]
["bitfinex-derivatives","BNBF0:USTF0",1741215140115,0.886,597.57,596.91,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215141015,2.09415794,597.57,596.91,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215141612,0.886,597.57,596.91,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215150719,0.886,597.57,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215151116,3.02295522,597.72,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215151312,2.52089702,597.71,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215151512,0.96952981,597.7,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215151720,0.96952981,597.69,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215151914,2.17768775,597.68,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215152119,0.96952981,597.67,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215152314,0.96952981,597.66,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215152620,0.96952981,597.65,596.98,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215152815,0.96952981,597.64,596.98,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215153020,0.96952981,597.63,596.98,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215153319,0.96952981,597.62,596.98,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215153514,2.17768775,597.61,596.98,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215153714,0.96952981,597.6,596.98,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215153918,0.96952981,597.59,596.98,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215154120,2.17768775,597.58,596.98,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215154420,0.96952981,597.57,596.98,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215154620,0.889,597.58,597.02,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215158519,0.889,597.58,597.02,1.41852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215160423,1.20815794,597.57,597.02,1.41852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215162026,0.889,597.58,597.02,1.41852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215162427,0.889,597.58,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215163228,1.20815794,597.57,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215163823,1.20815794,597.56,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215164424,2.17768775,597.57,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215165026,0.96952981,597.57,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215165639,2.17768775,597.57,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215166025,0.96952981,597.56,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215166427,2.17768775,597.56,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215166625,1.20815794,597.56,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215166823,2.17813965,597.57,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215167026,0.96998171,597.56,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215167226,0.96998171,597.55,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215167429,2.17813965,597.56,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215167629,0.96998171,597.55,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215168228,2.17813965,597.55,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215168534,1.20815794,597.55,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215168835,2.17832042,597.57,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215169034,2.17832042,597.57,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215169035,0.97016248,597.56,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215169236,1.20815794,597.57,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215169435,2.17835655,597.56,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215169735,1.20815794,597.56,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215169934,1.20815794,597.57,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215170138,0.97019936,597.56,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215170935,2.1783573,597.56,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215171137,1.20815794,597.56,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215171537,0.97025387,597.56,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215171740,2.17841181,597.56,597.09,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215171939,1.20815794,597.56,597.09,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215172433,2.1784102,597.56,597.09,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215172636,1.20815794,597.56,597.09,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215173033,2.1784498,597.56,597.09,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215173235,1.20815794,597.57,597.09,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215173437,0.97033487,597.56,597.09,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215174038,2.17849281,597.56,597.09,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215174239,1.20815794,597.56,597.09,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215174642,1.20815794,597.56,597.02,1.53983581]
["bitfinex-derivatives","BNBF0:USTF0",1741215174643,2.178513,597.56,597.02,1.53983581]
["bitfinex-derivatives","BNBF0:USTF0",1741215174838,1.20815794,597.56,597.02,1.53983581]
["bitfinex-derivatives","BNBF0:USTF0",1741215175239,2.17853782,597.56,597.02,1.53983581]
["bitfinex-derivatives","BNBF0:USTF0",1741215175438,1.20815794,597.57,597.02,1.53983581]
["bitfinex-derivatives","BNBF0:USTF0",1741215175636,0.97037988,597.56,597.02,1.53983581]
["bitfinex-derivatives","BNBF0:USTF0",1741215175838,2.17853782,597.56,597.02,1.53983581]
["bitfinex-derivatives","BNBF0:USTF0",1741215176037,1.20815794,597.56,597.02,1.53983581]
["bitfinex-derivatives","BNBF0:USTF0",1741215176543,1.20815794,597.57,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215176738,0.97039498,597.56,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215176944,2.17855292,597.56,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215177240,0.9704093,597.55,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215177445,1.20815794,597.56,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215177646,0.97040886,597.55,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215177847,1.55265627,597.75,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215178045,2.52306515,597.74,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215178242,2.52306515,597.73,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215178443,3.73122309,597.72,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215178645,3.02512807,597.71,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215178842,1.20815794,597.72,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215178843,1.20815794,597.7,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215179046,0.29132431,597.83,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215180042,1.00362137,597.78,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215180244,3.02514942,597.77,597.04,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215180441,2.52308704,597.76,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215180749,4.23571582,597.75,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215180950,3.02514942,597.74,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215181144,1.2105664,597.75,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215181345,2.52306395,597.74,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215181649,3.73363035,597.73,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215181850,3.02512041,597.72,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215182051,2.52306395,597.71,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215182251,2.52306395,597.7,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215182447,3.73363035,597.69,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215182652,3.02512041,597.68,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215182851,3.73363035,597.67,597.03,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215183056,3.02512041,597.66,597.09,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215183247,2.52306395,597.65,597.09,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215183450,0.97040921,597.64,597.09,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215183646,0.97040921,597.63,597.09,1.24852003]
["bitfinex-derivatives","BNBF0:USTF0",1741215183852,0.97040921,597.62,597.02,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215184053,2.18097561,597.61,597.02,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215184252,0.97040921,597.6,597.02,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215184554,2.18097561,597.59,597.02,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215184751,2.18097561,597.58,597.02,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215184948,0.97040921,597.57,597.02,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215185253,0.97040921,597.56,597.02,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215185455,0.97040921,597.55,597.02,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215185654,2.05467223,597.75,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215185853,2.52299179,597.74,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215186153,3.73351243,597.73,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215186349,3.02505369,597.72,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215186550,3.73350483,597.71,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215186857,3.0250461,597.7,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215187054,3.73350483,597.69,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215187253,3.0250461,597.68,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215187449,2.52298419,597.67,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215187653,2.52298419,597.66,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215187854,2.52298419,597.65,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215188057,2.52298419,597.64,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215188257,0.97037853,597.63,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215188456,0.97037853,597.62,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215188758,2.18089917,597.61,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215189059,0.97037853,597.6,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215189258,2.18089917,597.59,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215189458,2.18089917,597.58,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215189757,2.18089917,597.57,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215189958,0.97037853,597.56,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215190158,0.97037853,597.55,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215190454,1.21052064,597.55,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215190657,1.55260566,597.68,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215190853,2.52297847,597.67,597.02,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215191058,2.52297847,597.66,597.02,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215191253,2.52297847,597.65,597.02,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215191458,0.97037281,597.64,597.02,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215191757,0.97037281,597.63,597.02,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215191956,0.97037281,597.62,597.02,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215192159,0.97037281,597.61,597.02,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215192354,0.97037281,597.6,597.02,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215192558,0.97037281,597.59,597.01,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215192757,0.97037281,597.58,597.01,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215192953,0.97037281,597.57,597.02,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741215193256,0.97037281,597.56,597.02,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741215193451,1.21051082,597.57,597.02,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1741215193657,0.97037729,597.56,597.02,1.54111792]
["bitfinex-derivatives","BNBF0:USTF0",1741215193851,1.55260566,597.69,597.02,1.54111792]
["bitfinex-derivatives","BNBF0:USTF0",1741215194253,2.52298889,597.68,597.02,1.54111792]
["bitfinex-derivatives","BNBF0:USTF0",1741215194557,1.225,597.77,597.02,1.54111792]
["bitfinex-derivatives","BNBF0:USTF0",1741215194758,2.5229964,597.67,597.02,1.54111792]
["bitfinex-derivatives","BNBF0:USTF0",1741215194958,0.97038323,597.66,597.02,1.54111792]
["bitfinex-derivatives","BNBF0:USTF0",1741215195361,0.97038323,597.66,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215195959,1.225,597.77,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215196156,1.55263114,597.76,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215196463,2.5230256,597.75,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215196654,2.5230256,597.74,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215196856,2.5230256,597.74,597.02,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741215196857,2.5230256,597.73,597.02,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741215197057,2.5230256,597.72,597.02,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741215197357,2.5230256,597.71,597.02,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741215197562,1.21053958,597.71,597.02,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741215197757,1.225,597.77,597.02,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741215198263,2.52324202,597.76,597.02,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741215198467,2.52324202,597.75,597.0,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215198667,2.52324202,597.74,597.0,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215198966,3.73388983,597.73,597.0,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215199163,3.02535913,597.72,597.01,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741215199368,2.52324202,597.71,597.01,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741215199571,3.73388983,597.7,597.01,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741215199769,3.02535913,597.69,597.01,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741215200069,1.21064781,597.69,597.01,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741215200263,1.225,597.77,597.01,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741215201067,1.00353406,597.73,597.01,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741215201269,2.52285777,597.72,597.01,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741215201465,2.52285777,597.71,596.99,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215201767,2.52285777,597.7,597.01,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741215201971,2.52285777,597.69,597.01,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741215202266,1.21045752,597.7,597.01,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741215202267,2.52285777,597.68,597.01,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741215202472,2.52285777,597.67,597.01,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741215202672,0.97033053,597.66,597.01,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741215202872,0.97033053,597.65,597.01,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741215203072,0.97033053,597.64,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215203269,0.97033053,597.63,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215203473,0.97033053,597.62,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215203674,0.97033053,597.61,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215203875,0.97033053,597.6,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215204068,0.97033053,597.59,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215204269,0.97033053,597.58,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215204467,2.18078805,597.57,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215204670,0.97033053,597.56,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215204870,0.97033053,597.55,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215205073,1.21045752,597.57,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215205274,2.18079857,597.56,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215205468,0.97034105,597.55,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215205668,2.05458803,597.67,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215205973,2.52288185,597.66,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215206172,0.970353,597.65,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215206374,0.970353,597.64,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215206575,0.970353,597.63,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215206874,2.18083255,597.62,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215207075,0.970353,597.61,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215207277,0.970353,597.6,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215207576,0.970353,597.59,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215207771,0.970353,597.58,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215207971,0.970353,597.57,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215208172,0.970353,597.56,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215208371,0.970353,597.55,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215208572,1.21047955,597.57,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215208773,2.18083036,597.56,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215208972,0.97035081,597.55,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215209177,1.21047955,597.56,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215209376,0.97035326,597.55,597.02,0.46131334]
["bitfinex-derivatives","BNBF0:USTF0",1741215209577,1.21047955,597.55,597.02,0.46131334]
["bitfinex-derivatives","BNBF0:USTF0",1741215209772,1.55252885,597.71,597.02,0.46131334]
["bitfinex-derivatives","BNBF0:USTF0",1741215209976,3.73336722,597.7,597.02,0.46131334]
["bitfinex-derivatives","BNBF0:USTF0",1741215210178,3.02494176,597.69,597.02,0.46131334]
["bitfinex-derivatives","BNBF0:USTF0",1741215210373,3.73336722,597.68,597.02,0.46131334]
["bitfinex-derivatives","BNBF0:USTF0",1741215210677,3.02494176,597.67,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215210874,2.52288211,597.66,597.02,0.46131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215211081,2.18083837,597.65,597.02,0.46131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215211374,0.97035326,597.64,597.02,0.46131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215211577,0.97035326,597.63,597.02,0.46131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215211878,0.97035326,597.62,597.02,0.46131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215212177,2.18083837,597.61,597.02,0.46131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215212377,2.18083837,597.6,597.02,0.46131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215212575,0.97035326,597.59,597.02,0.46131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215212776,2.18083837,597.58,597.02,0.46131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215212970,0.97035326,597.57,597.02,0.46131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215213171,0.97036128,597.56,597.02,0.46131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215213374,0.97036128,597.55,597.02,0.46131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215213574,1.21048511,597.55,597.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215213875,1.21048511,597.55,597.02,0.46132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215214083,1.55257805,597.66,597.02,1.71112524]
["bitfinex-derivatives","BNBF0:USTF0",1741215214279,0.97036486,597.65,597.02,1.71112524]
["bitfinex-derivatives","BNBF0:USTF0",1741215214478,0.97036486,597.64,597.02,1.71112524]
["bitfinex-derivatives","BNBF0:USTF0",1741215214679,0.97036486,597.63,597.02,1.71112524]
["bitfinex-derivatives","BNBF0:USTF0",1741215214874,2.18086867,597.62,597.02,1.71112524]
["bitfinex-derivatives","BNBF0:USTF0",1741215215182,0.97036486,597.61,597.02,1.71112524]
["bitfinex-derivatives","BNBF0:USTF0",1741215215379,0.97036486,597.6,597.02,1.71112524]
["bitfinex-derivatives","BNBF0:USTF0",1741215215577,0.97036486,597.59,597.02,1.71112524]
["bitfinex-derivatives","BNBF0:USTF0",1741215215774,0.97036486,597.58,597.02,1.71112524]
["bitfinex-derivatives","BNBF0:USTF0",1741215215980,0.97036486,597.57,597.02,1.71112524]
["bitfinex-derivatives","BNBF0:USTF0",1741215216174,1.21050381,597.59,597.02,1.71112524]
["bitfinex-derivatives","BNBF0:USTF0",1741215216175,0.97036486,597.56,597.02,1.71112524]
["bitfinex-derivatives","BNBF0:USTF0",1741215216381,0.97036486,597.58,597.02,1.71112524]
["bitfinex-derivatives","BNBF0:USTF0",1741215216574,0.97036486,597.57,597.02,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215216778,0.97036486,597.56,597.02,0.46132431]
["bitfinex-derivatives","BNBF0:USTF0",1741215217177,2.18086867,597.56,597.02,0.46132431]
["bitfinex-derivatives","BNBF0:USTF0",1741215217376,1.21050381,597.56,597.02,0.46132431]
["bitfinex-derivatives","BNBF0:USTF0",1741215217983,3.02500579,597.72,597.02,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741215218282,2.52295187,597.71,597.02,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741215218483,2.52295187,597.7,597.02,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741215218782,2.52295187,597.69,597.02,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741215218982,2.52295187,597.68,597.02,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741215219180,0.97037382,597.67,597.02,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741215219380,0.97037382,597.66,597.02,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1741215219681,0.97037382,597.65,597.0,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215219976,2.18089225,597.64,597.02,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215220182,0.97037382,597.63,597.02,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215220382,0.97037382,597.62,597.02,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215220583,0.97037382,597.61,597.02,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741215220782,1.21051843,597.62,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215220783,0.97037382,597.6,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215220983,0.97037382,597.59,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215221186,0.97037382,597.58,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215221386,0.97037382,597.57,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215221578,0.97037382,597.56,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215221782,0.97039265,597.56,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215222178,1.21051843,597.57,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215222484,2.18090763,597.56,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215222683,1.21051843,597.56,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215222886,1.55257805,597.71,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215223086,2.52296878,597.7,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215223281,2.52296878,597.69,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215223485,2.52296878,597.68,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215223680,2.52296878,597.67,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215223886,0.97039073,597.66,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215224087,0.97039073,597.65,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215224285,0.97039073,597.64,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215224486,0.97039073,597.63,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215224686,0.97039073,597.62,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215224883,0.97039073,597.61,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215225184,2.18090916,597.6,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215225388,0.97039073,597.59,597.03,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215225689,2.18090916,597.58,597.12,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215225988,2.18090916,597.57,597.12,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215226188,0.97039073,597.56,597.12,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215226389,1.21051843,597.57,597.12,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215226688,2.18090778,597.56,597.12,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215226881,1.21051843,597.56,597.12,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215227283,1.55257805,597.73,597.12,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215227483,2.5229671,597.72,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215227683,3.73348553,597.71,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215227889,3.02502633,597.7,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215228089,2.5229671,597.69,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215228284,2.5230219,597.68,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215228484,2.5230219,597.67,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215228686,2.5230219,597.66,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215228888,2.5230219,597.65,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215229089,0.97039304,597.64,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215229284,0.97039304,597.63,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215229494,0.97039304,597.62,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215229795,0.97039304,597.61,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215229987,0.97039304,597.6,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215230188,1.21051843,597.62,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215230189,0.97039304,597.59,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215230388,1.21051843,597.62,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215230590,1.225,597.77,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215234898,2.52302632,597.76,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215235202,2.52302632,597.75,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215235494,2.52302632,597.74,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215235700,3.73356376,597.73,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215235996,3.02509001,597.72,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215236301,2.52304296,597.71,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215236601,2.52304296,597.7,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215236900,3.7335804,597.69,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215237102,2.52304296,597.68,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215237301,0.97040114,597.67,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215237502,0.97040114,597.66,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215237702,0.97040114,597.65,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215237896,0.97040114,597.64,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215238097,0.97040114,597.63,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215238302,0.97040114,597.62,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215238502,0.97040114,597.61,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215238700,2.18093858,597.6,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215238903,0.97040114,597.59,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215239103,0.97040114,597.58,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215239305,0.97040114,597.57,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215239498,0.97040114,597.56,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215239702,0.97040114,597.55,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215240006,0.97040114,597.54,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215240205,1.21053744,597.55,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215240399,0.97049159,597.54,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215240603,1.21053744,597.54,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215241000,1.55264182,597.66,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215241001,1.21053744,597.53,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215241502,1.236,597.67,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215241706,0.97048993,597.66,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215241907,2.52313175,597.65,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215242107,2.52313175,597.64,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215242301,2.52313175,597.63,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215242502,0.97048993,597.62,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215242703,0.97048993,597.61,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215242902,2.18114901,597.6,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215243106,0.97048993,597.59,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215243307,0.97048993,597.58,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215243507,0.97048993,597.57,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215243708,0.97048993,597.56,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215243908,2.18114901,597.55,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215244210,2.18114901,597.54,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215244407,1.21065908,597.54,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215244603,2.05471035,597.66,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215244807,2.52312768,597.65,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215245006,3.73377942,597.64,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215245209,2.52312768,597.63,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215245505,2.1811376,597.62,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215245709,0.97048586,597.61,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215245908,0.97048586,597.6,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215246109,0.97048586,597.59,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215246312,0.97048586,597.58,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215246510,0.97048586,597.57,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215246813,1.21065174,597.57,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215247012,2.18109566,597.58,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215247205,0.97044392,597.57,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215247405,1.21065174,597.57,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215248405,1.21065174,597.65,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215248607,0.97043695,597.64,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215248814,0.97043695,597.63,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215249009,0.97043695,597.62,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215249211,0.97043695,597.61,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215249407,0.97043695,597.6,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215249611,2.18108869,597.59,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215249812,0.97043695,597.58,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215250113,0.97043695,597.57,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215250318,1.21065174,597.57,597.11,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215251007,1.21065174,597.57,597.05,1.5410972]
["bitfinex-derivatives","BNBF0:USTF0",1741215251210,1.21065174,597.66,597.05,1.5410972]
["bitfinex-derivatives","BNBF0:USTF0",1741215251507,0.97042305,597.65,597.05,1.5410972]
["bitfinex-derivatives","BNBF0:USTF0",1741215251707,2.18107479,597.64,597.05,1.5410972]
["bitfinex-derivatives","BNBF0:USTF0",1741215251913,0.97042305,597.63,597.05,1.5410972]
["bitfinex-derivatives","BNBF0:USTF0",1741215252217,2.18107479,597.62,597.05,1.5410972]
["bitfinex-derivatives","BNBF0:USTF0",1741215252414,0.97042305,597.61,597.05,1.5410972]
["bitfinex-derivatives","BNBF0:USTF0",1741215252616,0.97042305,597.6,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215252817,0.97042305,597.59,597.05,1.54110207]
["bitfinex-derivatives","BNBF0:USTF0",1741215253014,0.97042305,597.58,597.05,1.54110207]
["bitfinex-derivatives","BNBF0:USTF0",1741215253212,0.97040825,597.57,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215253411,1.21065174,597.57,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215253911,1.5526532,597.66,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215254114,0.97040312,597.65,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215254310,0.97040312,597.64,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215254615,2.18094403,597.63,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215254815,0.97040312,597.62,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215255015,0.97040312,597.61,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215255216,0.97040312,597.6,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215255417,2.18094403,597.59,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215255614,0.97040312,597.58,597.01,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215255811,2.18094403,597.57,597.01,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215256015,1.21054091,597.57,597.01,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215257019,1.21054091,597.57,597.02,0.291317]
["bitfinex-derivatives","BNBF0:USTF0",1741215258124,1.21054091,597.57,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215259219,1.236,597.67,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215259424,0.9703763,597.66,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215259620,0.9703763,597.65,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215259826,0.97037027,597.64,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215260026,0.97037027,597.63,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215260225,0.97037027,597.62,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215260429,0.97037027,597.61,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215260627,0.97037027,597.6,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215260823,0.97037027,597.59,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215261025,0.97037027,597.58,597.03,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741215261326,1.236,597.67,597.03,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741215261327,2.18088346,597.57,597.03,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741215261529,1.21051319,597.57,597.01,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215261722,1.55282938,597.66,597.01,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215261923,0.97049938,597.65,597.03,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741215262124,2.18116483,597.64,597.03,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741215262325,0.97049938,597.63,597.03,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741215262525,0.97049938,597.62,597.03,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741215262723,0.97049938,597.61,597.03,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741215262924,0.97049938,597.6,597.03,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741215263125,0.97049938,597.59,597.03,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741215263322,0.97049938,597.58,597.03,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741215263523,0.97046182,597.57,597.03,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741215263727,1.21066545,597.58,597.03,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741215263926,0.97046209,597.57,597.03,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741215264128,1.21066545,597.58,597.03,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741215264425,0.97046289,597.57,597.03,0.29132187]
["bitfinex-derivatives","BNBF0:USTF0",1741215264727,1.236,597.67,597.01,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215264923,0.97044532,597.66,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215265128,0.97044532,597.65,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215265330,0.97044532,597.64,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215265529,0.97044532,597.63,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215265729,0.97044532,597.62,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215265928,0.97044532,597.61,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215266132,2.18104238,597.6,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215266431,0.97044532,597.59,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215266624,0.97044532,597.58,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215266828,1.21059706,597.57,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215267331,0.97041242,597.64,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215267530,0.97041242,597.63,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215267730,0.97041242,597.62,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215267931,0.97041242,597.61,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215268131,0.97041242,597.6,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215268331,1.21054039,597.62,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215268332,0.97041242,597.59,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215268631,0.97041242,597.58,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215269228,0.97041242,597.66,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215269432,0.97041242,597.65,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215269633,0.97041242,597.64,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215269832,0.97041242,597.63,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215270035,0.97041242,597.62,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215270333,2.18092103,597.61,597.03,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1741215270527,0.97041242,597.6,597.01,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215270733,2.18092103,597.59,597.01,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215270934,1.21050861,597.59,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215271432,1.21050861,597.58,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215271834,0.97033657,597.63,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215272028,0.97033657,597.62,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215272230,0.97033657,597.61,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215272535,0.97033657,597.6,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215272734,0.97033657,597.59,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215272934,1.21050861,597.58,597.1,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215273435,1.21050861,597.58,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215273633,0.97032059,597.65,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215273834,0.97030777,597.64,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215274035,2.18073276,597.63,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215274330,0.97030777,597.62,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215274533,0.97030777,597.61,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215274832,0.97030777,597.6,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215275033,0.97030777,597.59,597.05,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215275229,0.97030777,597.58,597.04,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741215275431,1.21042499,597.6,597.04,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741215275629,0.97028159,597.59,597.04,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741215275931,2.18070658,597.58,597.04,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741215276135,1.21042499,597.58,597.04,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741215276329,1.21042499,597.57,597.04,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1741215276528,1.21042499,597.57,596.78,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215276733,1.21042499,597.57,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741215276930,0.97027058,597.63,597.04,0.2913426]
["bitfinex-derivatives","BNBF0:USTF0",1741215277128,0.97027058,597.62,596.79,0.50512625]
["bitfinex-derivatives","BNBF0:USTF0",1741215277330,0.97027058,597.61,596.79,0.50512625]
["bitfinex-derivatives","BNBF0:USTF0",1741215277534,0.97027058,597.6,596.79,0.50512625]
["bitfinex-derivatives","BNBF0:USTF0",1741215277837,2.18063555,597.59,596.79,0.50512625]
["bitfinex-derivatives","BNBF0:USTF0",1741215278037,1.21036497,597.59,596.8,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741215278237,1.21036497,597.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215278431,1.21036497,597.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215278830,3.0246956,597.78,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215279030,2.52265481,597.77,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215279235,2.52265481,597.76,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215279438,2.52265481,597.75,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215279637,0.97022314,597.74,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215279838,0.97022314,597.73,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215280035,0.97022314,597.72,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215280231,0.97022314,597.71,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215280436,0.97022314,597.7,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215280736,2.18049975,597.69,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215280939,0.97022314,597.68,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215281135,0.97022314,597.67,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215281338,0.97022314,597.66,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215281538,0.97022314,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741215281741,0.97022314,597.64,596.92,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215281939,0.97022314,597.63,596.92,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215282138,0.97022314,597.62,596.92,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215282636,1.21027661,597.63,596.92,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215282836,1.21027661,597.61,596.92,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215283233,2.1803762,597.69,596.92,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215283437,0.97009959,597.68,596.92,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215283635,0.97009959,597.67,596.92,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215283840,0.97009959,597.66,596.92,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215284043,0.97009959,597.65,596.92,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215284237,0.97009959,597.64,596.86,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215284437,1.21027661,597.63,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215284841,2.1803762,597.63,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215285037,1.21027661,597.62,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215285544,2.18026367,597.71,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215285748,0.96998706,597.7,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215285949,0.96998706,597.69,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215286151,2.18026367,597.68,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215286351,0.96998706,597.67,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215286550,0.96998706,597.66,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215286744,0.96998706,597.65,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215287348,1.21027661,597.66,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215287647,0.96998706,597.65,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215287851,2.18026367,597.65,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215288051,0.96998706,597.64,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215288253,2.18026367,597.64,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215288457,1.21027661,597.64,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215288655,1.21027661,597.63,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215289157,0.9698691,597.71,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215289358,0.9698691,597.7,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215289548,0.9698691,597.69,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215289749,0.9698691,597.68,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215289950,0.9698691,597.67,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215290156,0.9698691,597.68,596.91,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215290456,2.18014571,597.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215290656,0.9698691,597.66,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215291056,2.18014571,597.66,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215291357,0.9698691,597.65,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215291754,2.18014571,597.65,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215291958,1.21027661,597.65,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215292459,2.17999671,597.72,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215292755,0.9697201,597.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215292955,0.9697201,597.7,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215293152,0.9697201,597.69,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215293351,0.9697201,597.68,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215293556,0.9697201,597.7,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215293752,1.21027661,597.68,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215293953,2.17999671,597.68,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215294153,0.9697201,597.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215294455,1.21027661,597.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215295051,1.21027661,597.66,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215295657,0.9697201,597.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215296050,1.21027661,597.66,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215296356,2.17999671,597.66,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215296550,1.21027661,597.66,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215296950,2.17980917,597.72,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215297157,0.96953256,597.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741215297358,0.96953256,597.7,596.95,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215297558,0.96953256,597.69,596.95,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215297758,0.96953256,597.68,596.95,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215298355,1.21027661,597.67,596.95,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215298862,2.17980917,597.71,596.95,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215299054,0.96953256,597.7,596.95,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215299360,2.17980917,597.69,596.94,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215299552,0.96953256,597.68,596.94,1.58483931]
["bitfinex-derivatives","BNBF0:USTF0",1741215299754,1.21027661,597.69,596.94,1.58483931]
["bitfinex-derivatives","BNBF0:USTF0",1741215299952,1.21027661,597.67,596.94,1.58483931]
["bitfinex-derivatives","BNBF0:USTF0",1741215300161,2.17980917,597.67,596.94,1.58483931]
["bitfinex-derivatives","BNBF0:USTF0",1741215300365,0.96953256,597.66,596.94,1.58483931]
["bitfinex-derivatives","BNBF0:USTF0",1741215300862,1.21027661,597.72,596.94,1.58483931]
["bitfinex-derivatives","BNBF0:USTF0",1741215301055,0.96947747,597.71,596.94,1.58483931]
["bitfinex-derivatives","BNBF0:USTF0",1741215301258,2.17975408,597.7,596.94,1.58483931]
["bitfinex-derivatives","BNBF0:USTF0",1741215301457,0.96947747,597.69,596.94,1.58483931]
["bitfinex-derivatives","BNBF0:USTF0",1741215301653,1.21027661,597.7,596.94,1.58483931]
["bitfinex-derivatives","BNBF0:USTF0",1741215301654,0.96947747,597.68,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215301861,2.17975408,597.69,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215302060,0.96947747,597.68,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215302560,1.21027661,597.68,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215303161,0.96947747,597.69,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215303462,1.21027661,597.68,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215304261,1.21027661,597.68,597.02,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215304463,2.17975408,597.68,597.02,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215304764,0.96947747,597.67,597.02,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215304955,2.17975408,597.72,597.02,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215305160,0.96947747,597.71,597.02,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215305357,0.96947747,597.7,597.02,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215305559,0.96947747,597.69,597.02,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215305957,1.21027661,597.7,597.02,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215306265,1.21027661,597.69,597.02,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215306965,2.17967771,597.73,597.03,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215307560,2.17967771,597.73,597.03,1.58478881]
["bitfinex-derivatives","BNBF0:USTF0",1741215307761,0.9694011,597.73,597.03,1.58478881]
["bitfinex-derivatives","BNBF0:USTF0",1741215308063,1.039,597.74,597.03,1.58478881]
["bitfinex-derivatives","BNBF0:USTF0",1741215308263,1.039,597.74,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741215309365,1.039,597.74,597.08,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215311467,1.039,597.74,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215313766,1.039,597.74,597.12,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215315366,1.039,597.74,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215315869,2.00806936,597.74,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215316066,1.039,597.74,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215316267,3.21825149,597.74,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215316465,0.96897488,597.73,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215316665,2.17925149,597.73,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215316862,0.96897488,597.73,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215317073,1.039,597.74,597.07,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215319970,1.039,597.74,597.04,0.62623588]
["bitfinex-derivatives","BNBF0:USTF0",1741215319971,1.039,597.74,597.09,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215322472,1.039,597.74,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215324971,3.02059467,597.95,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215325170,3.72734675,597.94,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215325374,3.02059467,597.93,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215325568,0.96881253,597.92,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215325772,0.96881253,597.91,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215325979,0.96881253,597.9,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215326175,0.96881253,597.89,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215326480,2.17750216,597.88,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215326682,2.17723408,597.87,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215326878,0.96854445,597.86,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215327077,0.96854445,597.85,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215327279,0.96854445,597.84,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215327480,0.96854445,597.83,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215327780,0.96854445,597.82,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215327981,2.17723408,597.81,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215328180,0.96854445,597.8,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215328380,1.20868963,597.81,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215328577,1.20868963,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215329084,1.20868963,597.8,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215329476,2.17723408,597.8,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215329681,0.96854445,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215329877,2.17723408,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215330082,0.96854445,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215330282,1.20868963,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215330782,1.093,597.83,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215330783,2.17723408,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215330982,2.17723408,597.77,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215331185,0.96854445,597.76,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215331482,2.17723408,597.82,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215331679,0.96854445,597.81,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215331983,1.093,597.83,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215331984,2.17723408,597.8,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215332179,0.96854445,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215332379,1.20868963,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215333179,2.17723408,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215333384,0.96854445,597.77,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215333579,2.17723408,597.81,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215333783,0.96854445,597.8,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215333978,1.20868963,597.81,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215333979,0.96854445,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215334179,1.20868963,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215334383,2.17723408,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215334582,0.96854445,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215334778,2.17723408,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215334979,0.96854445,597.77,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215335383,0.96854445,597.81,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215335585,0.96854445,597.8,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215335887,0.96854445,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215336081,2.17723408,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215336281,0.96854445,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215336481,2.17723408,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215336685,0.96854445,597.77,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215336981,2.17723408,597.82,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215337183,0.96854445,597.81,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215337390,2.17723408,597.8,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215337688,0.96854445,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215338188,1.20868963,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215338989,0.96854445,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215339488,2.17723408,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215339694,0.96854445,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215339888,0.96854445,597.81,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215340090,2.17723408,597.8,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215340292,0.96854445,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215340886,1.20868963,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215341187,2.17723408,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215341385,0.96854445,597.77,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215341584,1.20868963,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215341792,1.093,597.83,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215341793,1.20868963,597.77,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215342093,1.20868963,597.76,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215342488,1.20868963,597.75,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215343492,1.20868963,597.74,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215344093,0.96854445,597.76,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215344794,1.20868963,597.75,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215344996,1.20868963,597.74,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215345392,2.17723408,597.8,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215345592,0.96854445,597.79,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215345792,2.17723408,597.78,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215345994,2.17723408,597.77,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215346196,0.96854445,597.76,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215346390,0.96854445,597.75,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215346594,1.20868963,597.75,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215346898,1.20868963,597.74,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215347495,1.20868963,597.73,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215348190,0.96854445,597.77,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215348492,2.17723408,597.76,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215348691,0.96854445,597.75,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215349094,1.20868963,597.74,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215349292,2.17723408,597.74,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215349498,2.17723408,597.73,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215349694,0.96854445,597.72,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215349892,1.20868963,597.72,597.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215350496,1.20868963,597.78,597.09,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741215350692,0.96929082,597.77,597.09,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741215350898,2.17798045,597.76,597.09,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741215351097,0.96929082,597.75,597.09,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741215351297,0.96929082,597.74,597.09,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741215351496,0.96929082,597.74,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741215351893,2.17798045,597.74,597.09,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741215352198,1.55086531,597.82,597.09,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741215352199,0.96929082,597.73,597.09,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741215352395,0.96929082,597.8,597.09,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741215352594,0.96929082,597.79,597.15,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215352793,0.96929082,597.78,597.15,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215352993,0.96929082,597.77,597.15,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215353200,0.96929082,597.76,597.15,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215353398,0.96929082,597.75,597.15,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215353599,0.96929082,597.74,597.15,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215353799,0.96929082,597.75,597.15,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215354000,0.96929082,597.74,597.15,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215354200,1.20868963,597.74,597.15,1.41979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215354405,2.17798045,597.74,597.17,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215354601,2.17798045,597.73,597.17,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215354895,0.96929082,597.72,597.17,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215355097,1.20868963,597.73,597.17,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215355294,0.96929082,597.78,597.17,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215355499,0.96929082,597.77,597.17,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215355695,0.96929082,597.76,597.17,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215355896,0.96929082,597.75,597.17,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215356099,0.96929082,597.74,597.17,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215356396,1.20868963,597.73,597.17,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215356601,1.20868963,597.73,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215356801,2.17798045,597.74,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215357004,0.96929082,597.73,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215357203,1.20868963,597.73,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215357701,2.17798045,597.77,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215357902,2.17798045,597.76,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215358198,0.96929082,597.75,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215358402,0.96929082,597.74,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215358697,1.20868963,597.73,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215358901,2.17798045,597.73,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215359101,2.75999383,597.81,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215359302,0.9696092,597.8,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215359595,2.17829883,597.79,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215359800,0.9696092,597.78,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215360102,0.9696092,597.77,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215360302,0.96965749,597.76,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215360502,0.96965749,597.75,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215360699,0.96965749,597.74,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215360899,0.96965749,597.75,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215361096,1.20868963,597.73,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215361501,1.20868963,597.74,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215362098,0.96961895,597.79,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215362296,2.17830858,597.78,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215362499,0.96961895,597.77,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215362705,1.20868963,597.76,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215363300,0.96963755,597.8,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215363495,1.20868963,597.81,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215363702,2.17832718,597.81,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215363896,0.96963755,597.8,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215364104,2.17832718,597.8,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215364404,1.20868963,597.8,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215364604,2.17814463,597.82,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215364997,1.20868963,597.81,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215365196,2.17814463,597.81,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215365401,1.20868963,597.82,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215365601,2.17807256,597.82,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215365803,1.20868963,597.82,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215366103,1.20868963,597.81,597.15,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215366302,1.20868963,597.81,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215366498,2.17798781,597.98,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215366799,0.96929818,597.97,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215366999,2.17798781,597.96,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215367200,0.96929818,597.95,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215367398,0.96929818,597.94,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215367602,0.96929818,597.93,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215367800,1.00278225,598.15,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215367801,2.17798781,597.92,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215368004,0.96929818,597.91,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215368201,0.96929818,597.9,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215368405,0.96929818,597.89,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215368703,2.17798781,597.88,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215368901,0.96929818,597.87,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215370909,2.17798781,597.85,597.26,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215372506,2.17798781,597.85,597.24,1.24979727]
["bitfinex-derivatives","BNBF0:USTF0",1741215374008,2.17798781,597.85,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741215374913,2.17798781,597.85,597.04,0.50498593]
["bitfinex-derivatives","BNBF0:USTF0",1741215375414,1.20868963,597.85,597.04,0.50498593]
["bitfinex-derivatives","BNBF0:USTF0",1741215375610,1.232,597.86,597.04,0.50498593]
["bitfinex-derivatives","BNBF0:USTF0",1741215375812,1.232,597.86,597.13,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215376017,1.232,597.86,597.13,1.58204573]
["bitfinex-derivatives","BNBF0:USTF0",1741215376810,1.232,597.86,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741215379516,1.232,597.86,597.14,0.62613591]
["bitfinex-derivatives","BNBF0:USTF0",1741215381615,1.232,597.86,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741215381814,1.232,597.86,597.14,0.62613469]
["bitfinex-derivatives","BNBF0:USTF0",1741215384523,1.232,597.86,597.14,1.58204012]
["bitfinex-derivatives","BNBF0:USTF0",1741215384917,1.232,597.86,597.14,1.87324498]
["bitfinex-derivatives","BNBF0:USTF0",1741215387022,1.232,597.86,597.17,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215389834,1.232,597.86,597.15,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741215390726,1.232,597.86,597.14,1.58204012]
["bitfinex-derivatives","BNBF0:USTF0",1741215391026,1.232,597.86,597.15,0.29120486]
["bitfinex-derivatives","BNBF0:USTF0",1741215391824,1.232,597.86,597.2,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215393923,1.232,597.86,597.24,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215396424,2.51690738,597.97,597.24,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215396619,0.96804175,597.97,597.24,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215396820,0.96804175,597.97,597.17,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215397028,2.17560107,597.97,597.2,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741215397231,0.96804175,597.96,597.2,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741215397423,1.20755932,597.97,597.2,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741215397628,4.22630315,598.08,597.2,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741215397826,3.01874383,598.07,597.2,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741215398023,3.7244667,598.06,597.2,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741215398227,3.01874383,598.05,597.2,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741215398430,0.96804175,598.04,597.2,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741215398624,0.96804175,598.03,597.2,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741215398927,0.96804175,598.02,597.2,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741215399127,0.96804175,598.01,597.2,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741215399328,0.96804175,598.0,597.2,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741215399526,0.96804175,597.99,597.17,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215399727,0.96804175,597.98,597.17,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215399922,0.96804175,597.97,597.2,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741215400128,0.96804175,597.96,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215400521,2.17554414,597.96,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215400724,0.96804175,597.95,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215400927,1.20750239,597.96,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215401229,0.96804175,597.97,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215401426,0.96804175,597.96,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215401623,2.17539969,597.97,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215401834,0.96794596,597.96,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215402128,2.17539969,597.96,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215402331,0.96794596,597.95,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215402630,2.17539969,597.97,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215402823,0.96794596,597.96,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215403030,0.96794596,597.95,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215403226,0.96794596,597.94,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215403535,0.96794596,597.95,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215403728,0.96794596,597.94,597.23,1.24711029]
["bitfinex-derivatives","BNBF0:USTF0",1741215404138,0.96794596,597.94,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215404335,0.96794596,597.97,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215404632,2.17539969,597.96,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215404835,0.96794596,597.95,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215405035,0.96794596,597.94,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215405232,2.17539969,597.95,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215405437,0.96794596,597.94,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215405837,2.17539969,597.94,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215406039,0.96794596,597.93,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215406240,1.54871354,597.99,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215406241,2.17539969,597.98,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215406440,0.96794596,597.97,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215406637,0.96794596,597.96,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215406842,2.17539969,597.95,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215407139,2.17539969,597.94,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215407334,0.96794596,597.93,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215407734,2.17539969,597.93,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215408039,0.96794596,597.92,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215408239,0.96794596,597.97,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215408439,0.96794596,597.96,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215408644,0.96794596,597.95,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215408840,0.96794596,597.94,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215409042,0.96794596,597.93,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215409340,2.17539969,597.93,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215409539,0.96794596,597.92,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215409738,1.20745373,597.93,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215410136,0.96794596,597.95,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215410334,0.96794596,597.94,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215410537,0.96794596,597.93,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215410735,3.72411323,597.95,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215410938,3.72411323,597.94,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215411242,2.17539969,597.93,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215411442,0.96794596,597.92,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215412036,0.96794596,597.96,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215412237,2.17539969,597.95,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215412441,0.96794596,597.94,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215412737,0.96794596,597.93,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215412941,1.20745373,597.93,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215413143,0.96794596,597.92,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215413742,2.17539969,597.92,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215413936,0.96794596,597.91,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215414343,0.96794596,597.9,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215414543,0.96794596,597.89,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215414744,0.96794596,597.88,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215414951,0.96794596,597.87,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215415144,2.17539969,597.86,597.28,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215415344,0.96794596,597.85,597.28,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215415639,0.96794596,597.84,597.28,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215415842,0.96794596,597.83,597.28,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215416037,0.96794596,597.82,597.28,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215416240,0.96794596,597.81,597.28,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215416440,0.96794596,597.8,597.28,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215416642,0.96794596,597.79,597.28,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215416840,0.96794596,597.78,597.28,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215417044,0.96794596,597.77,597.28,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215417239,2.17539969,597.76,597.28,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215417447,0.96794596,597.75,597.28,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215417647,1.20745373,597.76,597.28,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215417950,1.20745373,597.76,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215418152,2.17539969,597.75,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215418342,0.96794596,597.74,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215418540,1.20745373,597.74,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215419249,1.20745373,597.73,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215419645,1.20745373,597.72,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215420246,3.01888419,597.88,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215420247,3.01888419,597.87,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215420548,0.96794596,597.86,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215420745,2.17539969,597.85,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215420945,0.96794596,597.84,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215421247,2.17539969,597.83,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215421441,2.17539969,597.82,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215421647,0.96794596,597.81,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215421847,0.96794596,597.8,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215422050,0.96794596,597.79,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215422742,1.20745373,597.78,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215422944,2.17539969,597.78,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215423149,0.96794596,597.77,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215423447,1.20745373,597.77,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215423747,2.17539969,597.89,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215423948,0.96794596,597.88,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215424150,0.96794596,597.87,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215424348,0.96794596,597.86,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215424544,0.96794596,597.85,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215424748,0.96794596,597.84,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215424947,0.96794596,597.83,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215425146,0.96794596,597.82,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215425349,1.20745373,597.81,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215426046,2.17539969,597.93,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215426250,0.96794596,597.92,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215426546,0.96794596,597.91,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215426750,0.96794596,597.9,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215426951,0.96794596,597.89,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215427251,2.17539969,597.88,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215427450,0.96794596,597.87,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215427645,0.96794596,597.86,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215427849,2.17539969,597.85,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215428051,0.96794596,597.84,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215428250,3.72435295,597.92,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215428552,3.01890044,597.91,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215428745,0.96794596,597.9,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215428949,2.17539969,597.89,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215429247,0.96794596,597.88,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215429450,0.96794596,597.87,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215429650,0.96794596,597.86,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215429953,2.17539969,597.87,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215430259,0.96794596,597.86,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215430751,3.01890044,597.95,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215431052,3.72435295,597.94,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215431252,3.0188611,597.93,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215431456,3.72435295,597.92,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215431652,2.51689922,597.91,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215431846,0.96794596,597.91,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215432050,1.20745373,597.91,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215432450,0.96794596,597.94,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215432645,0.96794596,597.93,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215432849,0.96794596,597.92,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215433051,1.20745373,597.92,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215433251,1.20745373,597.92,597.18,0.2912536]
["bitfinex-derivatives","BNBF0:USTF0",1741215433456,0.96794596,597.91,597.18,0.2912536]
["bitfinex-derivatives","BNBF0:USTF0",1741215433847,2.17539969,597.91,597.18,0.2912536]
["bitfinex-derivatives","BNBF0:USTF0",1741215434050,0.96794596,597.9,597.18,0.2912536]
["bitfinex-derivatives","BNBF0:USTF0",1741215434649,4.22631382,597.96,597.18,0.2912536]
["bitfinex-derivatives","BNBF0:USTF0",1741215434849,3.01886009,597.95,597.18,0.2912536]
["bitfinex-derivatives","BNBF0:USTF0",1741215435054,2.51689922,597.94,597.18,0.2912536]
["bitfinex-derivatives","BNBF0:USTF0",1741215435252,2.17539969,597.93,597.18,0.2912536]
["bitfinex-derivatives","BNBF0:USTF0",1741215435449,0.96794596,597.92,597.18,0.2912536]
["bitfinex-derivatives","BNBF0:USTF0",1741215435649,2.17539969,597.91,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741215435952,0.96794596,597.9,597.18,0.29122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215436155,2.17539969,598.0,597.18,0.29122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215436355,0.29122192,598.01,597.18,0.29122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215436356,2.17539969,597.99,597.18,0.46122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215436555,2.17539969,597.98,597.18,0.46122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215436756,0.96794596,597.97,597.18,0.46122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215436953,0.96794596,597.96,597.18,0.46122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215437158,0.96794596,597.95,597.18,0.46122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215437350,0.96794596,597.94,597.18,0.46122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215437555,0.96794596,597.93,597.18,0.46122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215437753,0.29122192,598.01,597.18,0.46122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215437754,2.17539969,597.92,597.18,0.46122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215437955,0.96794596,597.91,597.18,0.46122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215438154,2.17539969,597.9,597.18,0.46122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215438355,0.96794596,597.89,597.18,0.46122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215438554,2.17539969,597.89,597.18,0.46122192]
["bitfinex-derivatives","BNBF0:USTF0",1741215438752,0.96794596,597.88,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215439154,0.96794596,597.9,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215439357,2.17539969,597.89,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215439558,0.96794596,597.88,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215439854,2.17539969,597.89,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215440158,1.20745373,597.88,597.18,0.46124142]
["bitfinex-derivatives","BNBF0:USTF0",1741215440556,0.96698783,597.92,597.18,0.46124142]
["bitfinex-derivatives","BNBF0:USTF0",1741215440756,2.17444156,597.91,597.18,0.46124142]
["bitfinex-derivatives","BNBF0:USTF0",1741215440961,0.96698783,597.9,597.18,0.46124142]
["bitfinex-derivatives","BNBF0:USTF0",1741215441159,1.20745373,597.91,597.18,0.46124142]
["bitfinex-derivatives","BNBF0:USTF0",1741215441359,0.96698783,597.92,597.18,0.46124142]
["bitfinex-derivatives","BNBF0:USTF0",1741215441579,2.17444156,597.93,597.18,0.46124142]
["bitfinex-derivatives","BNBF0:USTF0",1741215441860,1.20745373,597.91,597.18,0.46120486]
["bitfinex-derivatives","BNBF0:USTF0",1741215442058,1.20745373,597.92,597.18,0.46120486]
["bitfinex-derivatives","BNBF0:USTF0",1741215442762,1.20745373,597.91,597.18,0.46120486]
["bitfinex-derivatives","BNBF0:USTF0",1741215443673,1.20745373,597.92,597.18,0.46120486]
["bitfinex-derivatives","BNBF0:USTF0",1741215444077,1.096,597.94,597.18,0.46120486]
["bitfinex-derivatives","BNBF0:USTF0",1741215444078,1.20745373,597.91,597.18,0.46120486]
["bitfinex-derivatives","BNBF0:USTF0",1741215444669,1.20745373,597.92,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215445269,1.20745373,597.91,597.18,0.79614028]
["bitfinex-derivatives","BNBF0:USTF0",1741215445468,1.20745373,597.91,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741215451472,2.17473079,597.93,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741215452575,0.96727706,597.93,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741215452781,1.096,597.94,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741215453278,1.20745373,597.93,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741215453676,1.096,597.94,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741215466585,1.096,597.94,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215466781,1.096,597.94,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215475291,1.096,597.94,597.21,1.58358958]
["bitfinex-derivatives","BNBF0:USTF0",1741215478292,1.096,597.94,597.27,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215483399,1.096,597.94,597.23,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741215483600,1.096,597.94,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741215496005,1.096,597.94,597.25,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215496204,1.096,597.94,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741215497211,1.096,597.94,597.27,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215497415,1.096,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215506217,1.096,597.94,597.49,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215506620,0.96819057,598.13,597.49,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215506823,1.20821031,598.14,597.49,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215507025,4.22662964,598.29,597.49,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215507323,4.22662964,598.28,597.49,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215507627,3.01841933,598.27,597.49,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215507819,0.96798428,598.26,597.49,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215508017,2.17619459,598.25,597.49,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215508220,0.96798428,598.24,597.49,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215508423,0.96798428,598.23,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215508719,2.17619459,598.22,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215508937,0.96798428,598.21,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215509119,0.96798428,598.2,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215509322,0.96798428,598.19,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215509519,0.96798428,598.18,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215509723,0.96798428,598.17,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215509921,0.96798428,598.18,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215510122,1.20821031,598.17,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215510525,2.17619459,598.17,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215510722,0.96798428,598.16,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215511123,0.96798428,598.16,597.41,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215511319,1.20821031,598.17,597.41,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215512326,2.17552816,598.17,597.41,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215512522,1.20821031,598.17,597.41,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215513128,1.20821031,598.17,597.4,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215514028,0.9673484,598.18,597.4,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215514224,0.926,598.19,597.4,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215514731,0.926,598.19,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215515327,0.9673484,598.18,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215516234,0.926,598.19,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215517046,3.44110585,598.19,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215517224,2.51447547,598.18,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215517425,0.96710595,598.17,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215517624,1.20821031,598.17,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215518026,2.17531626,598.17,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215518229,0.96710595,598.16,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215519131,1.20821031,598.17,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215519337,2.17531626,598.17,597.38,0.2910782]
["bitfinex-derivatives","BNBF0:USTF0",1741215519528,0.96710595,598.16,597.38,0.62587347]
["bitfinex-derivatives","BNBF0:USTF0",1741215519748,1.20821031,598.17,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741215519937,0.96710595,598.18,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741215520133,0.926,598.19,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741215522232,0.926,598.19,597.4,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215522731,0.926,598.19,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741215526934,0.926,598.19,597.42,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215527129,0.926,598.19,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741215531140,0.926,598.19,597.49,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215531335,0.926,598.19,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215545140,0.29112203,598.18,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215545952,0.96567751,598.17,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215546148,0.29112203,598.18,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215546149,0.96567751,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215546350,1.20821031,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215546558,2.17388782,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215546751,0.96567751,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215546951,2.17388782,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215547149,0.96567751,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215547352,2.17388782,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215547552,0.96567751,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215547853,2.17388782,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215548054,2.17388782,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215548354,0.96567751,598.14,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741215548553,2.17388782,598.15,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215548751,0.96567751,598.14,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215548951,1.20821031,598.14,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215549347,2.17388782,598.14,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215549552,0.96567751,598.13,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215549948,0.96576702,598.15,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215550361,2.17397733,598.15,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215550554,0.96576702,598.14,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215550857,2.17397733,598.13,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215551066,0.96576702,598.12,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215551251,0.96576702,598.11,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215551457,0.96576702,598.1,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215551658,2.17397733,598.09,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215551960,0.96574777,598.08,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215552162,0.96574777,598.07,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215552359,0.96574777,598.06,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215552766,0.96558244,598.06,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215553258,0.96558244,598.07,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215553458,1.20821031,598.08,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215553659,2.17379275,598.09,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215554257,0.96558244,598.08,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215554453,1.20821031,598.09,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215554661,0.29118537,598.1,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215554858,0.96558244,598.09,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215555055,0.96558244,598.08,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215555258,0.96558244,598.09,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215555755,2.17379275,598.09,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215555963,0.96558244,598.08,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215556164,1.20821031,598.09,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215556872,0.96558244,598.08,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215557056,2.17379275,598.07,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215557261,0.96558244,598.06,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215557663,0.96558244,598.05,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215557861,0.96558244,598.04,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215558063,0.96558244,598.03,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215558263,0.96558244,598.02,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215558456,0.96558244,598.01,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215558657,0.96558244,598.0,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215558863,1.20346385,598.03,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215558864,0.96558244,597.99,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215559063,0.96558244,598.02,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215559268,2.16904629,598.01,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215559462,0.96558244,598.0,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215559663,0.96558244,597.99,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215559860,0.96558244,597.98,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215560166,2.16904629,597.97,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215560375,0.96558244,597.96,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215560566,0.96558244,597.95,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215560866,2.16904629,597.94,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215561062,0.96558244,597.93,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215561266,0.96558244,597.92,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215561462,0.96558244,597.91,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215561768,0.96558244,597.9,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215561965,0.96558244,597.89,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215562258,0.96558244,597.88,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215562461,0.96558244,597.87,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215562661,0.96558244,597.86,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215563665,1.20346385,597.85,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215564263,1.20346385,597.84,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215564765,0.96558244,597.86,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215564966,1.20346385,597.87,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215565761,1.20346385,597.88,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215566667,0.29134992,597.89,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215566868,0.30754144,597.88,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215568066,0.29137919,597.87,597.51,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215568561,0.29137919,597.87,596.34,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215568765,0.30754771,597.86,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741215569068,1.15854771,597.86,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741215569369,0.851,597.86,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741215570564,1.81041908,597.86,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741215570763,3.01388293,597.86,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741215570967,0.30754806,597.85,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741215571270,1.26696714,597.85,596.37,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215571477,0.30754806,597.84,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741215573271,0.30754806,597.84,596.42,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215573466,0.30754806,597.85,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741215573771,0.30754806,597.84,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741215573971,0.2913609,597.84,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741215574172,0.30754806,597.83,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741215574369,0.2913609,597.84,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741215574972,0.2913609,597.84,596.44,1.58402192]
["bitfinex-derivatives","BNBF0:USTF0",1741215576368,0.9585373,597.85,596.44,1.58402192]
["bitfinex-derivatives","BNBF0:USTF0",1741215576966,2.05446385,597.86,596.46,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215577172,0.95813574,597.85,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741215578074,0.851,597.86,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741215579480,0.851,597.86,596.61,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215579781,0.851,597.86,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741215581381,0.851,597.86,596.74,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215581581,0.851,597.86,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741215591691,0.851,597.86,596.79,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215591888,0.851,597.86,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741215596996,0.851,597.86,596.83,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215597190,0.851,597.86,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741215599090,0.851,597.86,596.96,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215599297,0.851,597.86,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741215600005,0.851,597.86,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215600194,0.851,597.86,596.98,0.50601959]
["bitfinex-derivatives","BNBF0:USTF0",1741215600397,0.851,597.86,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215601398,0.851,597.86,596.99,1.58371299]
["bitfinex-derivatives","BNBF0:USTF0",1741215603402,0.851,597.86,597.15,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215605605,0.851,597.86,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215607405,0.96145889,597.85,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215607614,0.96145889,597.84,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215607798,0.96145889,597.83,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215608003,0.96145889,597.82,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215608203,0.96145889,597.81,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215608506,0.96145889,597.8,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215608704,0.96145889,597.79,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215608901,2.16492274,597.78,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215609213,0.96145889,597.77,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215609408,0.96145889,597.76,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215609703,2.16492274,597.77,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215609903,0.96145889,597.76,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215610099,1.20346385,597.77,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215610298,0.96145889,597.76,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215610500,0.96145889,597.83,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215610700,0.96145889,597.82,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215610906,0.96145889,597.81,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215611100,0.96145889,597.8,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215611304,2.16492274,597.79,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215611501,0.96145889,597.78,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215611705,0.96145889,597.77,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741215611909,0.9943548,597.73,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215612108,1.26908607,597.72,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215612304,2.47254992,597.71,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215612506,1.26908607,597.7,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215612706,1.26908607,597.69,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215612906,1.26908607,597.68,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215613108,0.96145889,597.67,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215613412,1.20346385,597.66,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215613906,0.29139871,597.68,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215613907,1.20346385,597.65,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215614503,1.20346385,597.67,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215615206,0.29139871,597.68,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215615704,0.96145889,597.79,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215615901,2.16492274,597.78,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215616101,0.29138285,597.72,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215616311,0.96145889,597.71,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215616507,0.96145889,597.7,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215616706,0.96145889,597.69,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215617101,1.20346385,597.68,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215617704,0.96145889,597.7,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215617705,1.20346385,597.67,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215618207,2.16492274,597.67,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215618404,0.96145889,597.66,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215619009,2.16492274,597.71,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215619201,0.96145889,597.7,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215619407,1.20346385,597.71,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215619707,0.29139505,597.72,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215620116,1.20346385,597.74,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215620522,0.96145889,597.84,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215620523,1.20346385,597.73,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215620913,0.96145889,597.82,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215620914,2.16492274,597.81,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215621111,0.2914158,597.77,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215621315,0.96145889,597.76,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215621513,0.96145889,597.75,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215621716,0.96145889,597.76,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215622010,0.96145889,597.75,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215622212,1.20346385,597.75,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215622616,1.20346385,597.74,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215623217,2.16492274,597.74,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215623413,2.16492274,597.73,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215623723,0.96145889,597.72,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215624020,3.70601971,597.76,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215624219,3.00471584,597.75,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215624518,1.20346385,597.74,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215624725,2.16492274,597.74,596.98,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215624919,0.96145889,597.73,596.49,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215625116,0.96145889,597.73,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741215625315,0.961,597.72,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741215625714,0.961,597.72,596.54,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215626216,0.961,597.72,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741215628121,0.961,597.72,596.56,0.50625546]
["bitfinex-derivatives","BNBF0:USTF0",1741215628825,0.961,597.72,596.62,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215629817,0.961,597.72,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741215631928,0.961,597.72,596.82,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215632119,0.961,597.72,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741215634529,0.961,597.72,596.85,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215634730,0.961,597.72,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215653245,4.21388279,597.95,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215653449,2.50843546,597.94,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215653742,0.96473433,597.94,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215654138,1.20346385,597.96,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741215654338,1.20346385,597.96,596.88,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215654643,0.29129871,597.98,596.88,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215654644,0.29129871,597.98,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741215656443,0.96,597.97,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741215657437,3.12819818,597.97,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741215657640,2.50843546,597.96,596.9,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215657843,0.96473433,597.96,596.9,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215658040,2.50816298,597.96,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741215658347,0.96467807,597.96,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741215658546,1.20346385,597.95,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741215658944,0.96466539,597.96,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741215659246,1.92466539,597.97,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741215659646,2.16346385,597.97,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741215659941,0.96466539,597.96,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741215662050,0.96,597.97,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741215665454,0.96,597.97,597.05,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215665654,0.96,597.97,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741215670056,0.96,597.97,597.18,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215671558,0.96,597.97,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741215677572,0.96,597.97,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215680571,2.26867829,597.96,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215680770,1.27160469,597.95,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215680971,2.26867829,597.94,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215681173,2.26867829,597.93,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215681476,2.47506854,597.92,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215681685,1.27160469,597.91,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215681869,2.47506854,597.9,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215682079,1.27160469,597.89,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215682271,2.47506854,597.88,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215682470,0.96411155,597.87,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215682679,1.20346385,597.88,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215682877,4.21215915,597.91,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215683080,3.0086953,597.9,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215683276,2.50669003,597.89,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215683472,0.96411155,597.88,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215683680,1.20346385,597.89,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215683876,1.20346385,597.96,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215684285,2.1675754,597.96,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215684578,0.96411155,597.95,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215684780,2.1675754,597.96,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215684978,0.96,597.97,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215691634,0.96453794,597.96,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215691809,0.96453794,597.95,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215692147,0.96453794,597.94,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215692289,0.96453794,597.93,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215692478,2.16800179,597.92,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215692676,0.96453794,597.91,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215693082,2.16800179,597.92,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215693284,0.96453794,597.91,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215693485,1.20346385,597.92,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215693789,0.96453794,597.92,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215694384,0.96453794,597.91,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215694583,0.96453794,597.94,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215694997,1.20346385,597.95,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215695187,0.96453794,597.94,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215695386,0.96453794,597.93,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215695581,2.16800179,597.92,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215695792,0.96453794,597.91,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215696186,1.20346385,597.9,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215696381,2.16800179,597.9,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215696584,0.96453794,597.89,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215696784,1.20346385,597.95,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215697180,0.96453794,597.96,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215697381,0.96,597.97,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215697983,1.56331534,597.96,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215698192,0.96453794,597.95,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215698383,1.49476621,597.96,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215698384,0.96453794,597.94,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215698588,0.96453794,597.93,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215699081,2.50779864,597.93,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215699683,0.96453794,597.92,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215699993,2.47548806,597.91,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215700294,1.27202421,597.9,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215700494,0.96453794,597.89,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215700686,2.16800179,597.88,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215700887,0.96453794,597.87,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215701083,0.96453794,597.86,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215701387,0.96453794,597.85,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215701783,2.16800179,597.88,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215701983,0.96453794,597.87,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215702186,0.96453794,597.86,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215702485,4.21327293,597.87,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215702688,3.00980908,597.86,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215702890,2.50779864,597.85,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215703094,0.96453794,597.85,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215703290,1.20346385,597.84,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215703492,2.16800179,597.84,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215703687,0.96453794,597.83,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215703893,3.00981669,597.94,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215704092,0.29132675,597.92,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215704298,1.20346385,597.93,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215704787,0.96453794,597.96,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215704995,3.01028863,598.23,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215705194,0.29128042,598.05,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215705397,0.96453794,598.04,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215705718,1.20346385,598.03,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215705893,2.74729796,598.03,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215706091,0.96453794,598.02,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215706490,3.01013631,598.29,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215706708,4.21360016,598.28,596.5,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215706998,0.29126945,598.14,597.1,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1741215707192,0.96453794,598.13,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741215707394,0.96453794,598.12,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741215707899,0.96453794,598.11,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741215708205,0.96453794,598.1,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741215708497,0.96453794,598.09,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741215708698,0.96453794,598.08,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741215708996,0.96453794,598.07,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741215709191,0.96453794,598.06,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741215709394,0.96453794,598.05,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741215709793,0.96453794,598.05,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215710291,0.96453794,598.04,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215710501,0.96453794,598.03,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215710808,0.96453794,598.02,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215710994,0.96453794,598.01,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215711192,0.96453794,598.0,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215711398,3.01013631,598.0,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215711596,3.71171651,597.99,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215711814,2.50825266,597.98,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215712098,2.16800179,597.98,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215712398,1.20346385,597.98,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215712598,0.99793637,598.11,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215712796,1.27240765,598.1,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215713098,1.27240765,598.09,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215713301,1.49467358,598.1,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215713302,2.16844843,598.08,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215713497,0.96498458,598.07,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215713696,2.16844843,598.06,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215713891,0.96498458,598.05,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215714695,2.16844843,598.06,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215714896,0.96498458,598.05,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215715095,1.20346385,598.06,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215715291,0.96498458,598.05,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215715492,0.96498458,598.04,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215715697,1.099,598.04,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215715897,2.06398458,598.04,597.12,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215716999,2.06398458,598.04,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215717198,1.099,598.04,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215717699,2.16844843,598.03,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215717898,0.96498458,598.02,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215718195,2.16844843,598.02,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215718404,0.96498458,598.01,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215719198,0.96498458,598.02,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215719397,2.16844843,598.03,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215719600,1.099,598.04,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215719797,2.06398458,598.04,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215719994,3.60795991,598.04,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215720198,2.50895991,598.03,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215720503,2.16844843,598.02,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215720798,0.96498458,598.01,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215721012,0.96498458,598.02,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215721197,2.16844843,598.03,597.12,0.50594105]
["bitfinex-derivatives","BNBF0:USTF0",1741215721598,0.96498458,598.03,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741215721802,1.099,598.04,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741215724604,1.099,598.04,597.18,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215725102,1.099,598.04,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741215740019,0.29124995,598.03,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741215740613,1.25553272,598.03,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741215740812,0.29124995,598.03,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741215741015,1.25553272,598.03,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215741207,0.29124995,598.03,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215741410,2.16774662,598.02,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215741613,0.96428277,598.01,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215741806,2.16774662,598.01,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215742012,2.16774662,598.0,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215742210,0.96428277,597.99,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215742407,1.20346385,598.0,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215742814,1.20346385,597.99,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215743210,4.50376353,598.1,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215743513,3.00904973,598.09,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215743708,2.50713521,598.08,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215743908,0.96428277,598.07,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215744110,0.96428277,598.06,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215744313,0.96428277,598.05,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215744514,1.20346385,598.05,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215745113,1.20346385,598.09,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215745710,2.16774662,598.09,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215745916,0.29124995,598.1,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215745917,2.16774662,598.08,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215746114,0.96428277,598.07,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215746515,0.96428277,598.08,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215747118,2.16774662,598.07,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215747417,0.96428277,598.06,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215747720,2.16774662,598.06,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215748016,2.16774662,598.05,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215748218,0.96428277,598.04,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215748615,1.20346385,598.04,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215749016,3.71059906,598.04,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215749216,2.50713521,598.03,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215749417,2.16774662,598.03,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215749625,0.96428277,598.02,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215750312,3.00901826,598.06,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215750514,3.71059906,598.05,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215750711,2.50713521,598.04,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215751010,0.96428277,598.04,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215751415,3.00899785,598.15,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215751610,0.96428277,598.14,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215751816,0.96428277,598.13,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215752018,0.96428277,598.12,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215752312,0.96428277,598.11,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215752517,0.96428277,598.1,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215752825,2.16774662,598.09,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215753018,0.96428277,598.08,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215753219,0.96428277,598.07,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215753624,2.16774662,598.07,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215753818,0.96428277,598.06,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215754014,2.16774662,598.17,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215754223,1.27281472,598.16,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215754419,0.96542976,598.15,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215754620,0.96542976,598.14,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215754823,0.96542976,598.13,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215755119,0.96542976,598.12,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215755312,2.33771258,598.16,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215755313,0.96542976,598.11,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215755516,0.96542976,598.12,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215755823,1.20346385,598.13,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215756622,0.96542976,598.13,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215756929,0.96542976,598.12,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215757122,0.99836891,598.24,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215757123,0.96542976,598.11,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215757423,2.16889361,598.13,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215757623,0.96542976,598.12,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215757918,1.20346385,598.11,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215758520,0.96542976,598.13,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215758715,0.96542976,598.12,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215758918,0.96542976,598.13,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215759123,0.96542976,598.12,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215759519,1.20346385,598.13,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215759520,0.96542976,598.11,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215759721,0.96542976,598.12,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215760118,0.96542976,598.1,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215760522,0.96542976,598.11,597.2,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741215761025,0.96542976,598.11,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215761519,0.96636407,598.1,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215761721,2.16982792,598.09,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215761921,0.96636407,598.08,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215762118,2.16982792,598.07,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215762326,0.96636407,598.06,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215762524,0.96636407,598.05,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215762726,1.54618251,598.18,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215762727,2.17017825,598.17,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215762924,0.9667144,598.16,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215763123,0.9667144,598.15,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215763323,2.17017825,598.14,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215763526,0.9667144,598.13,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215763721,0.9667144,598.12,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215764026,2.04855198,598.16,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215764027,2.17017825,598.11,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215764227,0.9667144,598.1,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215764428,2.17017825,598.09,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215764620,0.9667144,598.08,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215764824,2.17017825,598.07,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215765020,0.9667144,598.06,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215765221,2.17017825,598.05,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215765426,0.9667144,598.04,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215765730,0.9667144,598.03,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215765930,2.17017825,598.02,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215766129,0.9667144,598.01,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215766423,2.17017825,598.0,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215766630,0.9667144,597.99,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215767036,2.17017825,597.99,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215767337,0.9667144,597.98,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215767534,0.9667144,597.97,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215767731,0.96712398,597.96,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215767937,0.96712398,597.95,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215768135,0.96712398,597.94,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215768334,0.96712398,597.93,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215768534,2.17058783,597.92,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215768732,0.96712398,597.91,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215768931,0.96712398,597.9,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215769136,2.17058783,597.91,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741215769335,0.96712398,597.9,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215769536,1.20346385,597.91,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215769734,2.17072221,597.9,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215769937,0.96725836,597.89,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215770341,0.29122314,598.06,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215770342,2.51487174,598.05,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215770644,2.51487174,598.04,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215770839,2.51487174,598.03,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215771038,0.96725836,598.02,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215771340,2.17072221,598.01,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215771537,0.96725836,598.0,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215771737,0.96725836,597.99,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215771934,2.17072221,597.98,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215772135,0.96725836,597.97,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215772338,0.96725836,597.96,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215772542,0.96725836,597.95,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215772739,0.96725836,597.94,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215772939,0.96725836,597.93,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215773137,0.96725836,597.92,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215773333,0.96725836,597.91,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215773539,0.96725836,597.9,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215773738,1.20346385,597.91,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215774240,2.17072221,597.91,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215774442,0.96725836,597.9,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215774637,3.71833559,598.01,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215774940,3.016789,598.0,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215775140,0.96725836,597.99,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215775342,0.96725836,597.98,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215775540,0.96722034,597.97,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215775754,0.96722034,597.96,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215776058,2.17068419,597.95,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215776257,0.96722034,597.94,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215776836,1.20346385,597.93,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215777035,0.96722034,597.92,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215777242,2.17068419,597.92,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215777448,0.96722034,597.91,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215777843,3.01668864,598.04,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215778043,0.96722034,598.03,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215778238,0.96722034,598.02,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215778441,0.96722034,598.01,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215778643,0.96722034,598.0,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215778942,0.96722034,597.99,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215779143,0.96722034,597.98,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215779343,2.17068419,597.97,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215779544,0.96722034,597.96,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215779739,0.2912207,598.06,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215779740,2.17068419,597.95,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215779945,0.96722034,597.94,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215780137,1.20346385,597.95,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215780847,0.96722034,597.98,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215781145,1.20346385,597.99,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215781146,0.96722034,597.97,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215781346,0.96722034,597.96,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215781541,1.20346385,597.97,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215781847,0.96722034,597.98,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215782046,2.17068419,597.98,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215782249,0.96722034,597.97,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215782746,1.20346385,597.96,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215782946,2.17068419,597.96,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215783249,2.17068419,597.95,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215783440,0.96722034,597.94,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215783848,2.17068419,597.94,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215784047,0.96722034,597.93,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215784540,2.51459717,598.08,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215784752,3.71806102,598.07,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215785048,3.01642066,598.06,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215785256,2.17068419,598.05,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215785446,0.96722034,598.04,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215785649,0.96722034,598.03,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215785843,0.96722034,598.02,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215786050,2.17068419,598.01,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215786251,0.96722034,598.0,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215786449,0.96722034,597.99,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215786653,0.96722034,597.98,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215786854,0.96722034,597.97,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215787158,0.96722034,597.96,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215787349,0.96722034,597.95,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215787544,1.20346385,597.95,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215787850,2.75194492,598.27,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215788049,0.96761809,598.26,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215788251,0.96761809,598.25,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215788448,0.96761809,598.24,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215788751,0.96761809,598.23,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215788943,0.96761809,598.22,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215789149,0.96761809,598.21,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215789345,0.96761809,598.2,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215789547,0.96761809,598.19,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215789750,0.96761809,598.18,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215789947,0.96761809,598.17,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215790151,0.96761809,598.16,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215790348,0.96761809,598.15,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215790751,1.20346385,598.14,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215790951,2.17108194,598.14,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215791146,2.17108194,598.13,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215791351,0.96761809,598.12,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215791756,1.20346385,598.11,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215792350,1.20346385,598.1,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741215793160,1.20346385,598.09,597.35,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215793950,0.96761809,598.14,597.35,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215794153,1.20346385,598.15,597.35,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215794351,1.20346385,598.14,597.35,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215794747,1.20346385,598.13,597.35,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215794952,1.20346385,598.13,597.27,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741215795153,1.20346385,598.13,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215795352,3.01781393,598.22,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215795661,2.51609916,598.21,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215795956,2.17108194,598.2,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215796150,0.96761809,598.19,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215796350,0.96761809,598.18,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215796548,0.96761809,598.19,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215796759,0.96761809,598.18,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215796961,0.96761809,598.17,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215797157,2.17108194,598.16,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215797357,0.96761809,598.15,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215798353,0.96761809,598.17,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215798559,0.96761809,598.16,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215798958,0.96761809,598.15,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215799158,0.96761809,598.14,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215799361,0.96761809,598.13,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215799561,0.96761809,598.14,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215799758,2.17108194,598.13,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215799952,0.96761809,598.12,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215800157,1.20346385,598.13,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215800354,0.29114761,598.24,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215800355,4.22128472,598.17,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215800560,3.01782087,598.16,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215800758,3.71956301,598.15,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215801063,3.01782087,598.14,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215801357,2.51609916,598.13,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215801576,2.17108194,598.12,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215801753,0.96761809,598.11,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215801956,2.17108194,598.1,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215802157,0.96761809,598.09,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215802359,0.96761809,598.08,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215802558,0.96761809,598.07,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215802859,2.17108194,598.07,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215803061,0.96761809,598.06,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215803459,1.059,598.07,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215804059,0.96761809,598.06,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215804259,1.059,598.07,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215806667,0.96761809,598.06,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215806861,0.96761809,598.05,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215807064,0.96643891,598.05,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215807563,2.16990276,598.06,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215808560,0.96643891,598.06,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215808767,1.059,598.07,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215809158,2.26246385,598.07,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215809360,0.96643891,598.06,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215809864,3.22890276,598.07,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215810172,2.51274117,598.06,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215810365,2.16990276,598.05,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215810565,0.96643891,598.04,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215810864,1.20346385,598.05,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215811268,0.96646122,598.06,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215811475,1.059,598.07,597.28,0.50485132]
["bitfinex-derivatives","BNBF0:USTF0",1741215817368,1.059,598.07,597.32,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215818874,1.059,598.07,597.33,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215820977,1.059,598.07,597.36,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215822672,1.059,598.07,597.37,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215823375,1.059,598.07,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215825672,1.059,598.07,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215829569,1.059,598.07,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215831271,1.059,598.07,597.42,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215832974,1.059,598.07,597.43,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215834376,1.059,598.07,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215836584,1.059,598.07,597.38,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741215837982,1.059,598.07,597.37,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215838192,1.059,598.07,597.38,1.53981739]
["bitfinex-derivatives","BNBF0:USTF0",1741215840586,1.059,598.07,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215842586,2.02639883,598.07,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215842891,2.02639883,598.07,597.38,0.29111473]
["bitfinex-derivatives","BNBF0:USTF0",1741215842892,1.059,598.07,597.4,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215843088,0.96739883,598.06,597.4,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215843490,0.96739883,598.05,597.4,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215843989,0.95931777,598.05,597.4,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215844189,1.54836861,598.2,597.37,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215844190,2.05010695,598.19,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215844393,1.54836861,598.18,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215844691,1.54836861,598.17,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215844996,1.54836861,598.16,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215845184,2.75183246,598.15,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215845389,1.54836861,598.14,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215845591,2.75183246,598.13,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215845794,1.20346385,598.13,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215846121,2.75183246,598.12,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215846308,1.20346385,598.12,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215846493,1.54836861,598.11,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215846693,2.47436861,598.11,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215846893,1.20346385,598.1,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215847089,1.54836861,598.09,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215847287,1.20346385,598.08,597.44,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215847492,2.75183246,598.08,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215847697,1.20346385,598.08,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215847898,1.20346385,598.07,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215848208,1.54836861,598.06,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215848396,1.20346385,598.05,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215848693,1.20346385,598.04,597.39,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215849194,1.20346385,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215849698,1.20346385,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215849898,1.54836861,598.01,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215850195,1.54836861,598.0,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215850397,1.54836861,597.99,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215850595,1.54836861,597.98,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215850795,1.54836861,597.99,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215851095,0.29125239,597.97,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215851293,1.54836861,597.96,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215851493,1.20346385,597.96,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215851697,1.20346385,597.95,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215852090,2.75183246,597.94,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215852296,1.20346385,597.94,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215852503,1.54836861,597.96,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215852504,1.20346385,597.93,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215853099,1.20346385,597.92,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215853301,1.20346385,597.91,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215853807,0.71489327,598.63,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215853808,2.75183246,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215854001,1.20346385,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215854699,1.20346385,598.01,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215855203,1.20346385,598.0,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215855795,2.16952026,597.99,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215855999,0.96605641,597.98,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215856199,0.96601975,597.97,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215856404,0.96601975,597.96,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215856700,0.96601975,597.97,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215856903,2.1694836,597.97,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215857102,0.96601975,597.96,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215857401,2.1694836,597.96,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215857600,0.96601975,597.95,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215857798,1.20346385,597.96,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215858108,2.51165136,597.98,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215858301,0.96601975,597.97,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215858502,2.1694836,597.96,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215858696,0.96601975,597.95,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215858910,0.96601975,597.94,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215859207,2.1694836,597.93,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215859401,2.1694836,597.92,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215859603,0.96601975,597.91,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215860110,3.01356685,597.99,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215860406,1.20346385,597.98,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215860702,2.1694836,597.98,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215861002,0.96601975,597.97,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215861205,4.2170307,598.01,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215861404,3.01356685,598.0,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215861605,2.51165136,597.99,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215861901,1.20443247,597.98,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215862099,2.17045222,597.98,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215862303,0.96601975,597.97,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215862812,0.96601975,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215863105,1.20443247,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215863505,0.29123289,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215864898,0.96601975,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215865100,3.01351449,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215865299,0.96601975,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215865503,0.96601975,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215865699,0.96601975,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215866005,1.20443247,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215866006,0.96601975,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215866202,2.17045222,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215866403,0.96601975,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215867105,0.96601975,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215867298,0.96601975,598.01,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215867705,0.96601975,598.0,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215867904,2.17045222,598.01,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215868101,0.96601975,598.0,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215868605,3.01351449,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215868802,0.96601975,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215869014,0.96601975,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215869205,0.96601975,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215869405,0.96601975,598.01,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215869608,0.96601975,598.0,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215869828,0.96601975,597.99,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215870008,0.96601975,598.0,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215870404,2.17045222,598.0,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215870614,0.96601975,597.99,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215870805,0.96483008,597.99,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215871201,0.96483008,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215871408,0.96483008,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215871607,0.96483008,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215871808,1.20443247,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215872504,0.96483008,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215872718,0.29123289,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215873911,1.20443247,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215874112,2.16909308,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215874508,0.96466061,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215875110,0.29123045,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215876112,1.25592787,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215876412,1.27212099,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215876611,0.96469742,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215876817,0.96469742,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215877012,0.96469742,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215877207,0.96469742,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215877515,0.99778105,598.09,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215877516,2.16912989,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215877713,0.96469742,598.01,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215877910,1.20443247,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215878110,0.29123045,598.0,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215882911,3.00998789,598.09,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215883119,0.29121339,598.01,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215883415,2.16908846,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215883611,0.96465599,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215883812,0.96465599,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215884017,2.50810558,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215884212,1.49563611,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215884409,2.4602921,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215884613,0.96465599,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215885117,0.29120364,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215885919,3.00998789,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215886112,0.96465599,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215886312,1.20443247,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215886515,2.16908846,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215886716,0.96465599,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215887116,0.29120364,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215888919,1.20443247,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215889218,1.54344959,598.1,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215889219,2.16908846,598.09,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215889419,0.96521567,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215889620,0.96521567,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215889818,2.16964814,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215890018,0.96521567,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215890218,2.16964814,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215890418,0.96521567,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215890615,4.21584883,598.09,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215890818,3.01141636,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215891120,1.20443247,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215891420,2.16964814,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215891616,0.96521567,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215891813,2.50956074,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215892015,0.96521567,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215892517,0.96521567,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215892719,0.96521567,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215892922,1.20443247,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215893119,2.16964814,598.09,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215893425,0.96521567,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215893715,2.16964814,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215893922,0.96521567,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215894516,3.01137824,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215894721,2.50956074,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215895117,0.96521567,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215895318,1.20443247,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215895717,2.17027562,598.1,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215895925,0.96584315,598.09,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215896122,0.96584315,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215896321,0.96584315,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215896518,0.96584315,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215896722,0.96584315,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215896924,0.96584315,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215897124,2.17027562,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215897318,0.96584315,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215897521,0.96584315,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215897821,0.96584315,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215898420,2.17027562,598.13,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215898621,0.96584315,598.12,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215898823,2.17027562,598.11,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215899126,0.96584315,598.1,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215899327,0.96584315,598.09,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215899522,0.96584315,598.08,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215899728,0.96584315,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215900025,0.96584315,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215900225,0.96584315,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215900425,2.17027562,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215900621,0.96584315,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215900831,0.96639148,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215901030,2.17082395,598.01,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215901226,0.96639148,598.0,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215901527,0.96639148,597.99,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215901924,2.17082395,597.99,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215902124,0.96639148,597.98,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215902524,3.01444484,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215902720,0.96639148,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215902926,1.20443247,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215903132,2.17082395,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215903327,0.96639148,598.01,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215903729,2.04803629,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215903730,2.17082395,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215903921,0.96639148,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215904120,0.96639148,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215904322,1.20443247,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215904522,2.17082395,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215904725,0.96639148,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215904927,2.17082395,598.07,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215906131,1.20443247,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215906729,0.96639148,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215906923,0.96639148,598.06,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215907229,2.17082395,598.05,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215907425,0.96639148,598.04,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215907833,1.20443247,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215908029,2.17082395,598.03,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215908224,0.96639148,598.02,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215908531,0.96639148,598.01,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215908835,0.96639148,598.0,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215909024,0.96639148,597.99,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215909226,0.96639148,597.98,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215909428,2.17082395,597.97,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215909637,0.96639148,597.96,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215909831,1.20443247,597.97,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215910234,2.51348635,597.98,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215910435,0.96714852,597.97,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215910628,0.96714852,597.98,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215910832,0.96714852,597.97,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215911026,0.96714852,597.96,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215911232,0.96714852,597.95,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215911430,0.96714852,597.94,597.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215911735,0.96714852,597.94,597.24,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741215912128,0.96714852,597.93,597.24,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741215912436,0.96714852,597.92,597.24,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741215912829,1.20443247,597.92,597.24,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741215913038,0.96714852,597.91,597.24,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741215913234,0.96714852,597.9,597.24,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1741215913438,0.96714852,597.89,597.11,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215913629,0.96714852,597.88,597.11,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215913832,0.96714852,597.87,597.11,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215914035,0.96714852,597.86,597.11,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215914236,0.96714852,597.85,597.12,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741215914535,0.96714852,597.87,597.12,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741215914736,1.20443247,597.84,597.12,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741215914939,1.20443247,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215915749,1.20443247,597.83,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215916337,2.17520616,597.89,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215916540,0.96777595,597.88,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215916839,0.96777595,597.87,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215917041,0.96777595,597.86,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215917339,0.96777595,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215917634,1.20743021,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215918036,1.20743021,597.83,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215918534,2.17520616,597.83,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215918740,0.96777595,597.82,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215918947,1.20743021,597.83,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215919139,0.96777595,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215919340,0.96777595,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215919541,0.96777595,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215919941,1.20743021,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215920142,2.17527434,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215920339,0.96784413,597.83,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215920539,2.17527434,597.82,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215920749,0.96784413,597.81,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215920950,1.20743021,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215921145,2.17527434,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215921348,0.96784413,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215921552,2.17527434,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215921850,0.96784413,597.83,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215922045,2.17527434,597.83,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215922250,0.96784413,597.82,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215922646,2.17527434,597.86,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215923052,1.20743021,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215923840,2.17527434,597.86,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215924040,0.96784413,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215924550,1.20743021,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215925645,2.17527434,597.86,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215925849,2.17527434,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215926048,0.96784413,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215926250,1.20743021,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215926547,1.20743021,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215926848,2.17527434,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215927155,2.17527434,597.83,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215927350,0.96784413,597.82,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215927546,0.96784413,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215927746,1.20743021,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215928259,2.17527434,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215928451,0.96784413,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215928646,1.20743021,597.83,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215929055,0.96784413,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215929249,1.20743021,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215929448,2.17527434,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215929645,2.17527434,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215929850,0.96784413,597.83,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215930049,1.20743021,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215930253,1.20743021,597.83,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215930453,2.17527434,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215930653,0.96784413,597.83,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215930854,1.20743021,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215931257,0.96784413,597.96,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215931451,0.96784413,597.95,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215931653,0.96784413,597.94,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215931855,0.96784413,597.93,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215932056,0.96784413,597.92,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215932252,0.96784413,597.91,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215932458,0.96784413,597.9,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215932658,0.96784413,597.89,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215932856,0.96784413,597.88,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215933161,1.96284413,597.87,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215933365,0.96784413,597.86,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215933559,0.96784413,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215933757,0.96784413,597.86,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215934061,1.20743021,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215934961,1.20743021,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215935161,1.20743021,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215935968,2.17527434,597.86,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215936156,0.96784413,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215936559,2.17527434,597.86,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215937064,2.17527434,597.86,597.12,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215937258,0.96784413,597.86,597.12,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215937659,0.96784413,597.85,597.12,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215937866,2.17527434,597.86,597.12,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215938161,0.96784413,597.85,597.12,1.53994408]
["bitfinex-derivatives","BNBF0:USTF0",1741215939463,2.17527434,597.86,597.12,1.53994408]
["bitfinex-derivatives","BNBF0:USTF0",1741215940065,0.96784413,597.85,597.12,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215940263,0.96784413,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215940467,0.96784413,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215940662,3.72358396,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215940864,2.17527434,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215941057,0.96784413,597.83,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215941657,0.96784413,597.84,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215942160,1.20743021,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215942766,2.17503308,597.85,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215942965,1.20743021,597.85,597.16,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215943168,0.96759382,597.84,597.16,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215943364,0.96759382,597.83,597.16,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215943559,1.20743021,597.83,597.16,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215944064,0.96759382,597.84,597.16,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215944857,2.17502403,597.85,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215945064,0.96759382,597.84,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215945262,2.17502403,597.85,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215945463,0.96750021,597.84,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215945660,2.17493042,597.85,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215946366,0.96750021,597.84,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215946561,2.17493042,597.85,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215946781,0.96750021,597.84,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215946966,0.96750021,597.85,597.22,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215948969,0.96750021,597.85,597.25,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215950973,0.96750021,597.86,597.25,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215951176,0.96750021,597.85,597.25,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215951375,2.17493042,597.86,597.25,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215951870,3.72293076,597.86,597.25,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215952175,2.17493042,597.85,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215952375,0.96750021,597.84,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215952567,2.17493042,597.85,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215952775,0.96750021,597.84,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215952976,2.17493042,597.85,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215953176,0.96750021,597.84,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215953377,2.17493042,597.85,597.26,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215954775,2.17493042,597.85,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215954776,0.96750021,597.84,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215954974,2.17493042,597.85,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215955171,0.96750021,597.84,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215955374,0.96750021,597.85,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215955970,2.17493042,597.85,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215956370,0.96750021,597.84,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215957178,2.17493042,597.85,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215957681,0.96750021,597.84,597.19,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215957877,0.96750021,597.85,597.18,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215958080,2.17493042,597.85,597.18,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215958283,0.96750021,597.84,597.18,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215959382,0.995,597.87,597.18,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215959677,0.96750021,597.86,597.18,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215960075,0.995,597.87,597.2,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215960274,0.96750021,597.86,597.2,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215960473,0.995,597.87,597.2,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215960872,0.96750021,597.86,597.2,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215961068,0.96750021,597.85,597.2,1.24869901]
["bitfinex-derivatives","BNBF0:USTF0",1741215961277,0.96750021,597.84,597.18,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741215961577,2.51571572,597.9,597.18,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741215961873,0.96750021,597.89,597.18,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741215962073,0.96750021,597.88,597.18,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741215962270,2.17493042,597.87,597.18,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1741215962475,0.96750021,597.86,597.18,0.46121826]
["bitfinex-derivatives","BNBF0:USTF0",1741215962778,2.17493042,597.85,597.18,0.46121826]
["bitfinex-derivatives","BNBF0:USTF0",1741215962978,0.96780769,597.84,597.21,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215963380,0.96780769,597.83,597.21,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215963577,0.96780769,597.93,597.21,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215963777,0.96780769,597.92,597.21,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215963976,2.1752379,597.91,597.21,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215964177,0.96780769,597.9,597.21,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215964373,2.1752379,597.89,597.21,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215964574,0.96780769,597.88,597.21,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215964781,0.96780769,597.87,597.21,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215964982,0.96780769,597.86,597.21,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215965180,2.1752379,597.85,597.21,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215965375,0.96780769,597.84,597.26,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215965577,2.1752379,597.84,597.26,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215965882,0.96780769,597.83,597.26,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215966384,0.96780769,597.82,597.26,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215966577,0.96780769,597.87,597.26,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215966779,0.96863054,597.86,597.26,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215966981,0.96863054,597.85,597.26,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215967180,0.96863054,597.84,597.26,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215967378,2.17606075,597.83,597.26,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215967581,0.96863054,597.82,597.26,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215967781,1.20743021,597.83,597.2,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741215967782,0.96863054,597.81,597.2,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741215967978,0.96863054,597.8,597.2,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741215968181,2.17606075,597.82,597.2,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741215968382,0.96863054,597.81,597.2,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741215968583,0.96863054,597.8,597.2,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741215968784,2.17606075,597.79,597.2,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741215969086,0.96863054,597.78,597.2,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741215969484,1.20743021,597.85,597.2,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741215969485,0.96863054,597.84,597.2,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741215969682,0.96932763,597.83,597.2,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741215969987,2.17675784,597.82,597.18,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215970183,0.96932763,597.81,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215970387,1.20743021,597.82,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215970388,0.96932763,597.8,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215970587,0.96932763,597.79,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215970787,0.96932763,597.78,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215971085,2.17675784,597.77,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215971287,1.20743021,597.77,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215971588,0.96961543,597.76,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215971787,2.52084154,597.87,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215971981,0.96961543,597.86,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215972185,2.17704564,597.85,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215972386,0.96961543,597.84,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215972587,0.96961543,597.83,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215972791,2.17704564,597.82,597.2,0.29122557]
["bitfinex-derivatives","BNBF0:USTF0",1741215973092,0.96961543,597.81,597.18,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215973291,0.96961543,597.8,597.18,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215973483,0.96961543,597.79,597.18,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215973683,0.96961543,597.78,597.18,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215973886,2.17704564,597.77,597.18,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215974086,0.96961543,597.76,597.18,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215974288,0.96961543,597.75,597.19,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741215974487,0.96961543,597.74,597.19,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741215974683,0.96961543,597.73,597.19,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741215974889,1.20743021,597.73,597.19,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741215975082,1.239,597.9,597.19,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741215975083,2.75865632,597.84,597.19,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741215975286,2.52104601,597.83,597.19,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741215975486,2.52104601,597.82,597.19,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741215975788,2.17725011,597.81,597.19,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1741215975989,0.9698199,597.8,597.18,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215976194,0.9698199,597.79,597.19,0.29123045]
["bitfinex-derivatives","BNBF0:USTF0",1741215976386,0.9698199,597.78,597.19,0.29123045]
["bitfinex-derivatives","BNBF0:USTF0",1741215976589,0.9698199,597.77,597.19,0.29123045]
["bitfinex-derivatives","BNBF0:USTF0",1741215976894,0.9698199,597.76,597.19,0.29123045]
["bitfinex-derivatives","BNBF0:USTF0",1741215977092,0.9698199,597.75,597.19,0.29123045]
["bitfinex-derivatives","BNBF0:USTF0",1741215977394,2.17725011,597.74,597.23,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215977697,0.9698199,597.73,597.23,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215977897,1.20743021,597.74,597.23,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215978204,2.17724445,597.73,597.23,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215978392,0.96981424,597.72,597.23,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215978586,0.96981424,597.71,597.23,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215978790,0.96981424,597.7,597.23,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215978992,1.20743021,597.7,597.23,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215979597,1.55122611,597.87,597.23,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215979791,2.52102699,597.86,597.23,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215980088,3.73100347,597.85,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215980292,3.02295169,597.84,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215980593,2.52102699,597.83,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215980892,2.52102699,597.82,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215981088,3.73100347,597.81,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215981290,2.52102699,597.8,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215981489,0.96970486,597.79,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215981694,0.96970486,597.78,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215981899,0.96970486,597.77,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215982091,0.96970486,597.76,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215982295,0.96970486,597.75,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215982493,0.96970486,597.74,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215982691,0.96970486,597.73,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215982890,2.17968134,597.72,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215983090,0.96970486,597.71,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215983289,0.96970486,597.7,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215983495,0.96963937,597.69,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215983697,2.17961585,597.71,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215983893,2.17961585,597.7,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215984092,0.96963937,597.69,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215984298,2.17961585,597.68,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215984500,2.17961585,597.67,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215984698,0.96963937,597.66,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215984893,0.96963937,597.65,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215985096,2.17961585,597.64,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215985292,0.96944862,597.63,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215985698,0.96944862,597.62,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215985996,1.20997648,597.62,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215986550,3.02256036,597.79,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215986705,2.52055508,597.78,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215987004,2.52055508,597.77,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215987095,0.96944862,597.76,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215987396,0.96944862,597.75,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215987601,2.1794251,597.74,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215987797,2.1794251,597.73,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215987993,0.96944862,597.72,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215988199,0.96944862,597.71,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215988405,1.20997648,597.73,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215988406,0.96944862,597.7,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215988598,0.96944862,597.69,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215988795,0.96944862,597.68,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215988996,0.96944862,597.67,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215989201,0.96873954,597.68,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215989401,2.17871602,597.68,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215989602,0.96873954,597.67,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215989998,4.23071007,597.8,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215990198,3.02073359,597.79,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215990421,2.17871602,597.78,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215990606,0.96873954,597.77,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215990803,2.17871602,597.76,597.05,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741215991003,0.96873954,597.75,596.95,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215991203,0.96873954,597.74,596.95,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215991401,1.20997648,597.76,596.95,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741215991402,0.96873954,597.73,596.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215991709,0.96873954,597.72,596.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215991909,0.96873954,597.71,596.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215992108,2.17871602,597.7,596.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215992302,0.96873954,597.69,596.97,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741215992506,1.20997648,597.7,596.97,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741215992905,1.20997648,597.69,596.97,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741215993507,1.20997648,597.68,596.97,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741215994007,0.96873954,597.76,596.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215994207,0.96873954,597.75,596.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215994407,0.96873954,597.74,596.97,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741215994606,0.96873954,597.73,596.97,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741215994803,0.96873954,597.72,596.97,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741215995007,0.96873954,597.74,596.97,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741215995312,1.20997648,597.71,596.97,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741215995702,1.20997648,597.7,596.97,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741215996006,1.20997648,597.69,596.97,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741215996406,0.96873954,597.73,596.97,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741215996616,0.96873954,597.72,596.97,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741215996803,0.96873954,597.73,596.97,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741215997009,0.96873954,597.72,596.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741215997207,1.2078609,597.71,596.97,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1741215997504,1.2078609,597.7,596.97,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1741215998104,0.96873954,597.81,596.97,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1741215998309,0.96873954,597.8,596.97,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1741215998506,0.96873954,597.79,596.97,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1741215998704,1.2078609,597.82,596.97,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1741215998705,0.96873954,597.78,596.97,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1741215998903,0.96873954,597.77,596.97,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1741215999209,0.96873954,597.76,596.97,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1741215999405,1.2078609,597.77,596.97,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1741215999406,0.96873954,597.75,596.97,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1741215999611,0.96873954,597.74,596.97,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1741215999802,0.96873954,597.73,596.97,0.29135602]
["bitfinex-derivatives","BNBF0:USTF0",1741216000002,0.96873954,597.73,596.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216000003,0.96873954,597.72,596.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216000203,2.17660044,597.71,596.97,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741216000403,0.96873954,597.7,596.97,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741216000605,1.2078609,597.69,596.97,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741216001405,0.96791898,597.75,596.97,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741216001710,0.96791898,597.74,596.97,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741216001909,1.2078609,597.74,596.97,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741216002217,0.96791898,597.74,596.97,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741216002405,0.96791898,597.73,596.97,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741216002615,0.96791898,597.82,596.97,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741216002810,0.96791898,597.81,596.97,0.29133163]
["bitfinex-derivatives","BNBF0:USTF0",1741216003011,1.2078609,597.72,596.96,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216003208,1.2078609,597.72,596.97,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741216004919,2.17557337,597.85,596.97,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741216005115,0.96771247,597.84,596.97,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741216005315,0.96771247,597.83,596.97,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741216005513,0.96771247,597.82,596.97,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741216005711,0.96771247,597.81,596.97,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741216006214,0.96771247,597.8,596.97,0.29129871]
["bitfinex-derivatives","BNBF0:USTF0",1741216006714,0.96771247,597.8,597.08,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216006914,0.96771247,597.83,597.08,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216007214,2.17557337,597.82,597.08,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216007420,0.96771247,597.81,597.08,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216007714,0.96771247,597.8,597.08,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216007916,1.2078609,597.8,597.08,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216008317,2.17557337,597.86,597.08,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216008511,1.064,597.79,597.08,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216009325,1.064,597.79,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216012426,1.064,597.79,597.1,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216015227,1.064,597.79,597.09,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216017324,2.17557337,597.78,597.09,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216017620,0.96771247,597.77,597.09,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216017821,0.96771247,597.76,597.09,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216018020,2.17557337,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216018220,0.96771247,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216018422,1.2078609,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216018821,0.96771247,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216019524,2.17557337,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216019728,0.96771247,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216019921,2.17557337,597.78,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216020121,0.96771247,597.77,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216020326,2.17557337,597.78,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216020526,1.2078609,597.77,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216020922,0.96771247,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216021227,2.17557337,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216021422,0.96771247,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216021627,1.2078609,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216022223,1.2078609,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216022425,2.17557337,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216022627,0.96771247,597.73,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216022830,2.17557337,597.78,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216023028,0.96771247,597.77,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216023228,2.17557337,597.78,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216023724,1.2078609,597.77,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216024434,2.17557337,597.77,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216024628,0.96771247,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216024829,2.17557337,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216025030,0.96771247,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216025438,1.2078609,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216025626,2.17557337,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216025931,2.17557337,597.73,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216026128,0.96789142,597.72,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216026724,0.96789142,597.77,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216027329,2.17575232,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216027633,0.96789142,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216027831,1.2078609,597.76,597.07,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741216028027,1.2078609,597.75,597.07,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741216028633,0.96789142,597.74,597.07,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741216028827,0.96789142,597.73,597.07,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741216029048,0.96789142,597.74,597.07,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741216029231,2.17575232,597.73,597.07,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741216029431,0.96789142,597.72,597.07,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741216029631,1.2078609,597.72,597.07,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741216029934,1.2078609,597.72,596.88,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216030126,0.96789142,597.75,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741216030328,0.96789142,597.74,597.07,0.29130968]
["bitfinex-derivatives","BNBF0:USTF0",1741216030526,0.96789142,597.73,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741216031031,0.96789142,597.73,596.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216031233,1.2078609,597.72,596.92,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216031432,1.2078609,597.72,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216031627,2.17575232,597.87,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216031833,2.51687601,597.86,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216032141,2.51687601,597.85,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216032328,2.51687601,597.84,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216032526,0.96789142,597.83,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216032832,0.96789142,597.82,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216033031,0.96789142,597.81,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216033333,3.72473691,597.8,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216033538,3.01888608,597.79,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216033745,0.96789142,597.78,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216033934,0.96789142,597.77,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216034239,0.96789142,597.76,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216034434,0.96789142,597.75,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216034629,2.51687601,597.74,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216034834,0.96789142,597.73,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216035033,0.96789142,597.72,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216035232,0.96789142,597.71,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216035429,0.96789142,597.7,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216035639,0.96789142,597.69,596.92,1.58619624]
["bitfinex-derivatives","BNBF0:USTF0",1741216035835,0.96789142,597.68,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216036034,2.17575232,597.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216036229,0.96789142,597.66,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216036431,0.96789142,597.65,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216036630,0.96789142,597.64,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216036936,1.2078609,597.64,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216037241,2.17575232,597.65,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216037542,0.96789142,597.64,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216037936,2.51687601,597.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216038138,0.96789142,597.7,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216038334,0.96789142,597.69,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216038533,0.96789142,597.68,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216038732,0.96789142,597.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216038932,0.96789142,597.66,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216039134,0.96789142,597.65,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216039639,2.17575232,597.65,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216039834,0.96789142,597.64,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216040039,2.17575232,597.64,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216040234,2.17575232,597.63,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216040439,0.96789142,597.62,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216040739,0.96789142,597.62,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216040940,1.2078609,597.62,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216041451,2.17575232,597.73,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216041640,0.96789142,597.72,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216041945,0.96789142,597.71,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216042135,0.96789142,597.7,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216042333,0.96789142,597.69,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216042537,0.96789142,597.68,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216042747,0.96789142,597.67,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216043039,0.96789142,597.66,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216043234,0.96789142,597.65,596.93,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741216043434,2.17575232,597.65,596.93,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741216043635,0.96789142,597.64,596.93,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741216043835,1.2078609,597.65,596.93,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741216044034,3.01894174,597.74,596.93,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741216044239,0.96789142,597.73,596.93,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741216044446,0.96789142,597.72,596.93,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741216044640,1.2078609,597.75,596.93,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741216044641,0.96789142,597.71,596.93,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741216044945,0.96789142,597.7,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216045137,0.96789142,597.69,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216045343,0.96789142,597.68,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216045538,0.96789142,597.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216045742,0.96789142,597.66,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741216046245,0.96789142,597.66,596.93,0.29135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216046439,1.2078609,597.67,596.93,0.29135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216046640,2.51687601,597.71,596.93,0.29135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216046837,0.96789142,597.7,596.93,0.29135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216047043,0.96789142,597.69,596.93,0.29135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216047238,0.96789142,597.68,596.93,0.29135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216047439,0.96789142,597.67,596.93,0.29135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216047640,0.96789142,597.69,596.93,0.29135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216047939,1.2078609,597.67,596.93,0.29135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216048138,1.2078609,597.67,596.93,0.46135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216048543,0.96789142,597.74,596.93,0.46135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216048743,0.96789142,597.73,596.93,0.46135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216049044,2.17575232,597.72,596.93,0.46135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216049239,0.96789142,597.71,596.93,0.46135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216049442,0.96789142,597.7,596.93,0.46135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216049640,1.2078609,597.7,596.93,0.46135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216049843,2.17575232,597.7,596.93,0.46135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216050046,0.96789142,597.69,596.93,0.46135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216050243,1.2078609,597.7,596.93,0.46135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216050445,0.96789142,597.69,596.93,0.46135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216050845,2.51687601,597.73,596.93,0.46135114]
["bitfinex-derivatives","BNBF0:USTF0",1741216051147,2.17575232,597.72,596.93,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216051345,0.96789142,597.71,596.93,1.71247826]
["bitfinex-derivatives","BNBF0:USTF0",1741216051545,0.96789142,597.7,596.93,1.71247826]
["bitfinex-derivatives","BNBF0:USTF0",1741216051745,0.96789142,597.69,596.93,1.71247826]
["bitfinex-derivatives","BNBF0:USTF0",1741216051945,1.2078609,597.7,596.93,1.71247826]
["bitfinex-derivatives","BNBF0:USTF0",1741216052146,0.96789142,597.75,596.93,1.71247826]
["bitfinex-derivatives","BNBF0:USTF0",1741216052348,0.96789142,597.74,596.93,1.71247826]
["bitfinex-derivatives","BNBF0:USTF0",1741216052647,0.96789142,597.73,596.93,1.71247826]
["bitfinex-derivatives","BNBF0:USTF0",1741216052844,0.96789142,597.72,596.93,1.71247826]
["bitfinex-derivatives","BNBF0:USTF0",1741216053048,1.2078609,597.73,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216053049,0.96789142,597.71,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216053244,0.96789142,597.72,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216053443,0.96789142,597.71,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216053749,2.17575232,597.7,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216054050,0.96789142,597.69,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216054249,1.2078609,597.7,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216054752,3.01894773,597.75,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216054952,0.96789142,597.74,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216055156,0.96789142,597.73,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216055449,1.2078609,597.72,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216055746,2.17575232,597.72,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216055953,0.96789142,597.71,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216056349,1.2078609,597.72,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216056857,0.96789142,597.77,596.97,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216057054,2.17575232,597.76,596.93,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216057254,2.17575232,597.75,596.93,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216057553,0.96789142,597.74,596.93,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216057851,2.17575232,597.74,596.93,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216058149,2.17575232,597.73,596.94,0.62634928]
["bitfinex-derivatives","BNBF0:USTF0",1741216058458,0.96731829,597.72,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216058656,1.2078609,597.73,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216058858,0.96731829,597.8,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216059056,0.96731829,597.79,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216059252,0.96731829,597.78,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216059455,1.2078609,597.79,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216059456,0.96731829,597.77,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216059655,0.96731829,597.76,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216059850,0.96731829,597.75,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216060062,2.17517919,597.74,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216060255,0.96731829,597.73,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216060460,0.96731829,597.72,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216060654,1.2078609,597.74,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216060655,1.2078609,597.71,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216061456,2.17517919,597.7,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216061661,0.96731829,597.69,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216061863,1.2078609,597.7,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216062062,1.2078609,597.68,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216062964,2.5149991,597.74,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216063163,0.96731829,597.73,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216063361,0.96731829,597.72,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216063557,0.96731829,597.71,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216063757,1.2078609,597.73,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216063758,0.96731829,597.72,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216063963,0.96731829,597.71,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216064165,0.96731829,597.72,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216064464,2.17517919,597.71,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216064664,1.2078609,597.71,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216066463,0.967383,597.7,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216066666,0.967383,597.69,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216066971,2.1752439,597.68,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216067260,0.967383,597.67,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216067464,1.2078609,597.67,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216068765,2.51523954,597.72,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216068967,0.96739982,597.71,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216069160,2.17526072,597.7,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216069461,0.96739982,597.69,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216069666,0.96739982,597.68,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216069863,0.96739982,597.69,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216070065,1.00066291,597.9,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216070066,1.2078609,597.67,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216070266,2.17526072,597.67,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216070469,2.17526072,597.66,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216070660,0.96739982,597.65,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216071459,1.2078609,597.73,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216071460,0.96739982,597.72,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216071660,0.96739982,597.71,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216071861,2.17526072,597.7,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216072063,0.96739982,597.69,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216072261,1.2078609,597.7,596.96,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216072262,0.96739982,597.68,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216072564,2.17526072,597.67,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216072759,0.96739982,597.66,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216072966,1.2078609,597.67,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216073269,2.17526072,597.66,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216073466,0.96739982,597.65,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216073659,1.2078609,597.66,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216073863,0.96739982,597.78,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216073864,1.2078609,597.65,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216074259,0.96739982,597.75,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216074463,0.96739982,597.74,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216074659,0.96739982,597.73,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216074869,0.96739982,597.72,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216075069,0.96739982,597.71,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216075269,0.96739982,597.7,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216075469,0.96739982,597.69,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216075768,0.96739982,597.68,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216075973,0.96739982,597.67,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216076268,2.17526072,597.66,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216076466,0.96739982,597.65,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216076668,1.2078609,597.66,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216076669,0.96739982,597.64,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216076867,0.96739982,597.65,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216077068,2.17526072,597.64,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216077271,2.17526072,597.63,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216077569,0.96739982,597.62,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216077764,1.2078609,597.62,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216078266,1.00066291,597.87,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216078267,2.17526072,597.63,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216078468,0.96739982,597.62,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216078668,2.51711759,597.75,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216078869,0.96739982,597.74,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216079062,2.17526072,597.73,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216079266,0.96739982,597.72,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216079469,2.17526072,597.71,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216079669,0.96739982,597.7,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216079877,0.96739982,597.69,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216080073,0.96739982,597.68,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216080874,0.96739982,597.73,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216081070,0.96739982,597.72,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216081276,2.17526072,597.71,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216081473,0.96739982,597.7,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216082279,0.96739982,597.75,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216082583,2.17526072,597.74,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216082788,0.96739982,597.73,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216083080,0.96739982,597.72,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216083278,2.17526072,597.71,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216083576,0.96739982,597.7,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216083781,0.96739982,597.69,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216084079,1.2078609,597.7,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216084280,0.96739982,597.72,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216084483,1.2078609,597.73,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216084881,0.96739982,597.78,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216085084,0.96739982,597.77,597.1,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216085387,0.96739982,597.76,597.1,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216085582,0.96739982,597.75,597.1,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216085891,0.96739982,597.74,597.1,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216086183,0.96739982,597.73,597.1,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216086384,0.96739982,597.72,597.1,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216086590,1.2078609,597.74,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216086591,0.96739982,597.71,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216086786,0.96739982,597.7,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216086986,0.96739982,597.69,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216087291,1.2078609,597.7,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216087292,0.96739982,597.68,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216087480,0.96739982,597.67,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216087681,0.96739982,597.66,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216087982,1.2078609,597.67,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216088584,0.9688249,597.8,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216088784,0.9688249,597.79,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216088982,2.1766858,597.78,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216089181,2.1766858,597.77,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216089385,0.9688249,597.76,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216089589,0.9688249,597.75,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216089786,1.2078609,597.75,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216089993,2.1766858,597.75,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216090197,2.1766858,597.74,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216090394,0.9688249,597.73,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216090691,1.2078609,597.74,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216090895,3.02048277,597.94,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216091096,2.51853487,597.93,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216091295,2.51853487,597.92,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216091493,0.9688249,597.91,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216091692,0.9688249,597.9,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216091888,1.2078609,597.91,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216091889,0.9688249,597.89,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216092100,0.9688249,597.88,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216092289,0.9688249,597.87,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216092490,1.2078609,597.88,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216092491,0.9688249,597.86,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216092690,0.9688249,597.85,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216092995,1.9708249,597.84,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216093196,0.9688249,597.83,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216093391,1.2078609,597.82,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216094188,0.96782876,597.83,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216094395,1.002,597.84,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216094793,0.96767953,597.83,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216094992,0.96767953,597.82,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216095196,0.96767953,597.81,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216095399,0.96767953,597.8,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216095598,0.96767953,597.79,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216095808,0.96767953,597.78,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216096009,0.96767953,597.77,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216096200,1.2078609,597.77,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216096793,1.2078609,597.76,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216097098,2.17554043,597.76,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216097297,0.96767953,597.75,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216097496,2.51596678,597.81,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216097702,0.96767953,597.8,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216097894,0.96767953,597.79,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216098095,0.96767953,597.78,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216098294,0.96767953,597.77,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216098697,2.17554043,597.77,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216098901,0.96767953,597.76,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216099107,3.72382768,597.8,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216099300,1.2078609,597.75,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216099502,2.51596678,597.78,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216099702,2.17554043,597.77,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216099898,0.96767953,597.76,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216100099,2.17554043,597.76,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216100301,0.9676162,597.75,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216100497,0.9676162,597.79,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216100698,2.1754771,597.79,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216100903,0.9676162,597.78,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216101106,2.1754771,597.82,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216101305,2.1754771,597.81,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216101504,2.1754771,597.8,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216101702,0.9676162,597.79,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216101903,2.1754771,597.78,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216102106,0.9676162,597.77,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216102308,0.9676162,597.76,597.11,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216102505,0.9676162,597.76,597.02,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216102703,1.2078609,597.76,597.02,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216103209,2.51580213,597.8,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216103508,0.9676162,597.79,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216103722,0.9676162,597.78,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216103902,0.9676162,597.77,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216104104,1.2078609,597.79,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216104105,0.9676162,597.78,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216104314,0.9676162,597.77,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216104505,1.54818593,597.83,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216104506,2.1754771,597.78,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216104702,0.9676162,597.77,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216104901,1.2078609,597.78,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216105301,0.9676162,597.79,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216105505,1.2078609,597.81,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216105506,0.9676162,597.8,597.03,0.29128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216105708,0.9676162,597.8,597.03,0.46128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216105903,2.1754771,597.8,597.03,0.46128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216106101,0.9676162,597.79,597.03,0.46128773]
["bitfinex-derivatives","BNBF0:USTF0",1741216106508,2.51580213,597.8,597.06,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216106702,1.2078609,597.79,597.06,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216107101,1.54818593,597.83,597.06,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216107102,2.1754771,597.81,597.06,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216107301,0.9676162,597.8,597.06,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216107607,0.9676162,597.79,597.06,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216108310,0.9676162,597.78,597.06,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216108516,1.2078609,597.8,597.06,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216108517,0.9676162,597.79,597.06,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216108706,0.9676162,597.78,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216108907,0.9676162,597.79,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216109110,0.9676162,597.78,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216109810,2.51580213,597.81,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216110010,0.9676162,597.8,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216110214,0.9676162,597.79,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216110408,0.9676162,597.78,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216110608,0.9676162,597.77,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216110813,0.9676162,597.76,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216111014,0.9676162,597.75,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216111219,0.9676162,597.74,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216111410,1.2078609,597.75,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216111411,0.9676162,597.73,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216111613,0.9676162,597.74,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216111808,1.2078609,597.74,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216112411,2.17547566,597.82,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216112614,2.17547566,597.81,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216112814,0.96761476,597.8,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216113218,1.2078609,597.79,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216113815,2.17547566,597.81,597.05,0.29126701]
["bitfinex-derivatives","BNBF0:USTF0",1741216114015,0.96761476,597.8,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216114221,2.17547566,597.8,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216114521,0.96761476,597.79,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216114720,1.2078609,597.79,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216115320,1.2078609,597.8,597.04,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1741216115523,2.17547566,597.8,597.04,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1741216115816,0.96761476,597.79,597.04,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1741216116021,0.96761476,597.78,597.04,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1741216116214,1.2078609,597.8,597.04,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1741216116215,0.96761476,597.77,597.04,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1741216116420,0.96761476,597.76,597.04,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1741216116615,0.96761476,597.75,597.04,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1741216116920,0.96765666,597.74,597.04,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1741216117220,1.2078609,597.74,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216117422,2.17551756,597.73,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216117721,0.96765666,597.72,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216117914,1.2078609,597.73,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216118118,0.96765666,597.78,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216118119,1.2078609,597.71,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216118318,1.2078609,597.71,597.04,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741216118519,2.17551756,597.75,597.04,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741216118718,0.96765666,597.74,597.04,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741216119115,1.2078609,597.73,597.04,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741216119518,2.17551756,597.81,597.04,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741216119818,0.96765666,597.8,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216120119,2.17551756,597.79,597.04,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741216120318,0.96766856,597.78,597.04,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741216120520,0.96766856,597.77,597.04,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741216120820,0.96766856,597.76,597.04,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741216121017,0.96766856,597.75,597.04,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741216121222,2.75613059,597.77,597.04,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741216121223,0.96766856,597.74,597.04,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741216121519,0.96766856,597.75,597.04,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741216121722,1.2078609,597.73,597.04,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741216122224,1.2078609,597.72,597.04,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741216122627,0.96766856,597.79,597.04,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741216122831,0.96766856,597.78,597.04,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741216123023,0.96766856,597.77,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216123228,0.967746,597.76,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216123525,0.967746,597.75,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216123827,0.967746,597.74,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216124025,2.1756069,597.73,597.03,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216124230,0.967746,597.72,597.04,0.29132309]
["bitfinex-derivatives","BNBF0:USTF0",1741216124419,1.2078609,597.71,597.04,0.29132309]
["bitfinex-derivatives","BNBF0:USTF0",1741216125219,2.1756069,597.79,597.04,0.29132309]
["bitfinex-derivatives","BNBF0:USTF0",1741216125421,0.967746,597.78,597.04,0.29132309]
["bitfinex-derivatives","BNBF0:USTF0",1741216125623,0.967746,597.77,597.04,0.29132309]
["bitfinex-derivatives","BNBF0:USTF0",1741216125826,0.967746,597.76,597.04,0.29132309]
["bitfinex-derivatives","BNBF0:USTF0",1741216126126,0.967746,597.75,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216126326,1.002,597.84,597.04,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1741216126526,0.96784399,597.83,597.04,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1741216126724,1.002,597.84,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216127125,1.20752954,597.74,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741216127324,0.96792396,597.73,596.96,0.29129383]
["bitfinex-derivatives","BNBF0:USTF0",1741216127530,0.96792396,597.72,596.96,0.29129383]
["bitfinex-derivatives","BNBF0:USTF0",1741216127721,0.96792396,597.71,596.96,0.29129383]
["bitfinex-derivatives","BNBF0:USTF0",1741216128027,0.96792396,597.7,596.96,0.29129383]
["bitfinex-derivatives","BNBF0:USTF0",1741216128227,2.1754535,597.69,596.96,0.29129383]
["bitfinex-derivatives","BNBF0:USTF0",1741216128427,0.96792396,597.68,596.96,0.29129383]
["bitfinex-derivatives","BNBF0:USTF0",1741216128632,1.20752954,597.67,596.96,0.29129383]
["bitfinex-derivatives","BNBF0:USTF0",1741216128928,1.20752954,597.67,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216129129,1.20752954,597.66,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216129925,2.17565671,597.65,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216130230,2.17565671,597.64,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216130430,0.96812717,597.63,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216130728,2.17565671,597.62,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216130931,0.96812717,597.61,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216131223,1.20752954,597.62,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216131429,1.20752954,597.6,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216131729,1.20752954,597.61,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216132231,1.20752954,597.6,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216132727,1.20752954,597.59,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216133431,0.96812717,597.7,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216133633,0.96812717,597.69,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216133837,0.96812717,597.68,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216134131,0.96812717,597.67,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216134331,0.96812717,597.66,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216134532,0.96812717,597.65,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216134832,0.96812717,597.64,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216135032,1.20752954,597.64,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216135430,0.96812717,597.63,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216135727,1.20752954,597.62,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216136526,1.20752954,597.63,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216137033,1.20752954,597.62,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216137226,3.01916589,597.76,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216137429,2.51707186,597.75,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216137626,0.96812717,597.74,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216137836,0.96812717,597.73,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216138042,0.96812717,597.72,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216138235,0.96812717,597.71,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216138433,0.96812717,597.7,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216138633,0.96812717,597.69,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216138934,0.96812717,597.68,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216139240,0.96812717,597.67,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216139436,0.96812717,597.66,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216139632,0.96812717,597.65,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216139831,0.96812717,597.64,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216140030,0.96812717,597.65,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216140234,1.20779888,597.63,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216140635,1.20779888,597.62,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216141338,0.96793292,597.69,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216141339,0.96793292,597.68,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216141533,0.96793292,597.67,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216141733,0.96793292,597.66,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216141930,0.96793292,597.65,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216142435,1.93493292,597.64,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216142627,2.17479888,597.64,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216142835,0.96793292,597.63,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216143235,2.1757318,597.63,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216143644,0.96793292,597.63,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216143837,0.967,597.64,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216146536,1.93493292,597.64,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216146740,3.1427318,597.64,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216146936,0.96793292,597.63,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216147840,0.967,597.64,596.97,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216150535,0.967,597.64,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216152343,0.967,597.64,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216154743,0.967,597.64,597.01,1.54244777]
["bitfinex-derivatives","BNBF0:USTF0",1741216155443,3.72354843,597.76,597.01,1.54244777]
["bitfinex-derivatives","BNBF0:USTF0",1741216155742,2.51574955,597.75,597.01,1.54244777]
["bitfinex-derivatives","BNBF0:USTF0",1741216155943,2.1757318,597.74,597.01,1.54244777]
["bitfinex-derivatives","BNBF0:USTF0",1741216156143,0.96793292,597.73,597.01,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216156344,2.1757318,597.72,597.01,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216156544,0.96791008,597.71,597.01,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216156938,2.17570896,597.71,597.01,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216157141,0.96791008,597.7,597.01,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216157339,2.51656622,597.85,597.02,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216157540,3.7243651,597.84,597.02,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216157742,3.01859519,597.83,597.02,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216157941,2.51656622,597.82,597.02,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216158146,0.96791008,597.81,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216158343,0.96791008,597.8,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216158544,0.96791008,597.79,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216158741,0.963,597.8,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216158742,0.96791008,597.78,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216158948,0.96791008,597.77,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216159153,0.96791008,597.76,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216159357,0.96791008,597.75,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216159650,2.17570896,597.74,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216159854,0.96791008,597.73,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216160052,0.96791008,597.72,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216160252,2.17570896,597.73,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216160551,0.96791008,597.72,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216160750,0.96791008,597.71,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216160946,0.96791008,597.7,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216161547,2.17570896,597.74,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216161757,0.96791008,597.73,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216161952,0.96791008,597.72,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216162253,0.96791008,597.71,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216162450,0.96791008,597.72,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216162655,0.96791008,597.71,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216162956,2.17570896,597.72,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216163155,0.96791008,597.71,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216163351,0.96791008,597.7,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216163655,2.17570896,597.71,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216163855,0.96791008,597.7,597.04,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216164456,0.96806349,597.71,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216164959,0.96806349,597.77,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216165155,0.96806349,597.76,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216165351,0.96806349,597.75,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216165557,0.96806349,597.74,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216165756,0.96806349,597.73,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216166261,1.20779888,597.74,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216166450,0.96806349,597.76,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216166451,0.96806349,597.73,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216166655,0.96806349,597.74,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216166856,1.20779888,597.75,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216166857,0.96806349,597.73,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216167055,0.96806349,597.74,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216167356,0.96806349,597.74,597.02,1.71243924]
["bitfinex-derivatives","BNBF0:USTF0",1741216167865,2.17586237,597.77,597.02,1.71243924]
["bitfinex-derivatives","BNBF0:USTF0",1741216168070,0.96806349,597.76,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216168262,0.96806349,597.75,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216168462,3.72476396,597.76,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216168763,0.96806349,597.75,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216169064,2.17586237,597.75,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216169263,0.96806349,597.74,597.02,1.7124173]
["bitfinex-derivatives","BNBF0:USTF0",1741216169861,0.96806349,597.76,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216170062,0.96806349,597.75,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216170963,2.51708,597.76,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216171163,0.96806349,597.75,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216171565,0.96806349,597.77,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216171763,0.96806349,597.76,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216171963,0.96806349,597.75,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216172162,0.96806349,597.74,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216172372,0.96806349,597.73,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216172563,2.17586237,597.74,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216172769,0.96806349,597.73,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216173375,0.96806349,597.72,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216173577,0.96806349,597.76,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216173772,0.96806349,597.75,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216173966,0.96806349,597.74,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216174168,0.96806349,597.73,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216174368,1.54901651,597.76,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216174369,0.96806349,597.72,597.03,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216174673,0.96806349,597.73,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216174871,0.96806349,597.72,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216175071,0.96806349,597.73,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216175273,2.51708,597.75,597.02,1.71241973]
["bitfinex-derivatives","BNBF0:USTF0",1741216175468,0.96806349,597.74,597.02,1.71241973]
["bitfinex-derivatives","BNBF0:USTF0",1741216176072,0.96806349,597.78,597.02,1.71241973]
["bitfinex-derivatives","BNBF0:USTF0",1741216176267,2.17586237,597.77,597.02,1.71241973]
["bitfinex-derivatives","BNBF0:USTF0",1741216176472,0.96806349,597.76,597.02,1.71241973]
["bitfinex-derivatives","BNBF0:USTF0",1741216176675,2.17586237,597.75,597.02,1.71241973]
["bitfinex-derivatives","BNBF0:USTF0",1741216176873,0.96806349,597.74,597.02,1.71241973]
["bitfinex-derivatives","BNBF0:USTF0",1741216177073,0.96806349,597.73,597.02,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216177274,2.17586237,597.72,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216177472,0.96806349,597.71,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216177681,0.96806349,597.75,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216177873,0.96806349,597.74,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216178070,0.96806349,597.73,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216178773,0.96806349,597.77,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216178971,0.96806349,597.76,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216179276,0.96806349,597.75,597.05,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216179577,0.96806349,597.74,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216179779,0.96806349,597.75,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216179975,0.96825288,597.74,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216180174,1.20779888,597.75,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216180684,2.17605176,597.76,597.07,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216180872,2.17605176,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216181080,0.96825288,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216181380,2.17605176,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216181577,0.96825288,597.73,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216182275,0.96825288,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216182478,0.96825288,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216182880,2.17605176,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216183079,0.96825288,597.73,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216183278,2.17605176,597.78,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216183479,0.96825288,597.77,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216183681,0.96825288,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216183981,0.96825288,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216184480,2.17605176,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216184682,0.96825288,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216184882,1.20779888,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216185085,2.17605176,597.77,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216185277,0.96825288,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216185681,0.96825288,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216186082,2.17605176,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216186281,0.96825288,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216186479,1.20779888,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216186683,0.96825288,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216186983,0.96825288,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216187189,0.96825288,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216187385,0.96825288,597.75,597.08,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216187685,1.20779888,597.76,597.08,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216187985,2.17605176,597.76,597.08,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216188583,1.20779888,597.76,597.08,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216190191,0.96797141,597.75,597.08,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216190490,0.96797141,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216190683,0.96797141,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216190879,0.96797141,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216191181,2.17577029,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216191692,0.96797141,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216192084,0.96797141,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216192286,0.96797141,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216192482,0.96797141,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216192682,3.72452454,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216192882,2.51672566,597.74,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216193083,2.17577029,597.73,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216193387,0.96797141,597.72,597.1,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216193885,0.96797141,597.77,597.1,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216194086,2.17577029,597.76,597.1,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216194288,0.96797141,597.75,597.1,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216194890,0.96797141,597.76,597.1,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216195092,2.17577029,597.75,597.1,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216195292,2.17577029,597.75,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216195293,0.96797141,597.74,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216195683,2.17577029,597.74,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216195885,0.96797141,597.73,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216196391,3.72452454,597.87,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216196592,0.96797141,597.86,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216196889,2.17577029,597.85,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216197091,0.96797141,597.84,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216197292,0.96797141,597.83,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216197491,0.96797141,597.82,597.11,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216197791,0.96797141,597.81,597.09,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741216197985,0.96797141,597.8,597.09,0.29126579]
["bitfinex-derivatives","BNBF0:USTF0",1741216198190,0.96797141,597.79,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216198389,2.17577029,597.78,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216198692,2.17577029,597.77,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216198884,0.96797141,597.76,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216199092,0.96797141,597.75,597.08,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216199288,0.813,597.83,597.09,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741216199289,2.17577029,597.74,597.09,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741216199491,0.96797141,597.73,597.09,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741216199885,0.96797141,597.75,597.09,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741216200090,0.96797141,597.74,597.09,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741216200295,1.20779888,597.74,597.09,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1741216200793,1.20779888,597.74,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741216201193,0.813,597.83,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741216202392,1.20779888,597.82,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741216203193,1.20779888,597.81,597.31,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216203887,1.20779888,597.8,597.31,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216204194,1.20779888,597.79,597.31,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216204995,1.20779888,597.78,597.31,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216205293,1.20779888,597.77,597.13,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741216205792,1.20779888,597.76,597.13,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741216206891,1.20779888,597.75,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741216207096,1.20779888,597.75,597.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216207292,2.17606295,597.75,597.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216207494,1.20779888,597.74,597.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216207892,1.20779888,597.73,597.14,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216209001,1.20779888,597.78,597.14,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216209592,1.20779888,597.77,597.14,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216210401,1.20779888,597.82,597.14,1.42114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216210793,1.20779888,597.82,597.19,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216210993,1.20779888,597.81,597.19,1.25114297]
["bitfinex-derivatives","BNBF0:USTF0",1741216211996,1.20779888,597.81,597.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216212199,0.813,597.83,597.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216213301,0.813,597.83,597.17,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216219696,0.813,597.83,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741216220801,0.813,597.83,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216220996,0.813,597.83,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216221200,0.813,597.83,597.22,0.50488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216223912,0.813,597.83,597.25,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216226097,0.813,597.83,597.22,0.50488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216235402,0.813,597.83,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216238611,0.813,597.83,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216251614,0.813,597.83,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216254712,0.813,597.83,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216266734,0.813,597.83,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216269935,0.813,597.83,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216292151,0.96735144,597.82,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216292359,0.96735144,597.81,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216292553,2.17263376,597.8,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216292758,0.96735144,597.79,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216293054,2.17263376,597.79,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216293254,0.96735144,597.78,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216293457,2.17263376,597.78,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216293656,0.96735144,597.77,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216293854,1.20528232,597.76,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216294261,2.51583252,597.9,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216294464,0.96827877,597.89,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216294764,2.17356109,597.88,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216294964,0.96827877,597.87,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216295158,0.96827877,597.86,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216295359,0.96827877,597.85,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216295559,0.96827877,597.84,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216295756,1.15,597.84,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216295956,2.11827877,597.84,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216296155,0.96827877,597.83,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216296956,2.17356109,597.83,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216297358,0.96827877,597.82,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216297663,0.96827877,597.81,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216297856,0.96827877,597.8,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216298062,0.96827877,597.82,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216298262,0.96827877,597.81,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216298961,0.96827877,597.82,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216299963,2.17359215,597.83,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741216300263,2.17359215,597.83,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216300465,0.9683121,597.82,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216300673,1.20528232,597.82,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216301460,2.17359442,597.82,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216301666,0.9683121,597.81,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216301964,1.20528232,597.82,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216303561,2.17359442,597.82,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216303767,0.9683121,597.81,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216304066,1.20528232,597.81,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216304466,0.96832046,597.82,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216304467,1.20528232,597.82,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216305060,1.20528232,597.81,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216305565,2.17360278,597.81,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216305766,0.96832046,597.8,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216305970,0.96832046,597.82,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216306466,1.20528232,597.81,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216307171,0.96832046,597.81,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216307568,1.20528232,597.8,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216308461,2.17360278,597.8,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216308765,1.15,597.84,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216308766,2.17360278,597.79,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216308971,0.96832046,597.78,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216309364,1.20528232,597.79,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216309568,0.96832046,597.82,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216309763,0.96832046,597.81,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216309966,0.96832046,597.8,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216310268,1.20528232,597.79,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216310863,0.96832046,597.79,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216311368,2.17360278,597.79,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216311675,0.96832046,597.78,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216311862,0.96832046,597.82,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216312067,1.20528232,597.82,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216312767,1.15,597.84,597.23,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216318576,1.15,597.84,597.3,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216321375,1.15,597.84,597.23,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216321376,1.15,597.84,597.23,0.29119755]
["bitfinex-derivatives","BNBF0:USTF0",1741216324278,1.15,597.84,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216337996,1.15,597.84,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216339895,1.15,597.84,597.26,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216342795,1.15,597.84,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216344808,1.15,597.84,597.25,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1741216345104,1.15,597.84,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216345504,1.15,597.84,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216346802,3.72140699,598.02,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216347008,2.51612467,598.01,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216347298,0.96766771,598.0,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216347500,0.96766771,597.99,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216347706,2.17295003,597.98,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216347996,0.96766771,597.97,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216348209,0.96766771,597.96,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216348400,0.96766771,597.95,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216348605,1.20528232,597.95,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216348804,2.17295003,597.95,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216349002,0.96766771,597.94,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216349204,1.20528232,597.95,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216349406,0.96766771,597.94,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216349605,2.17295003,597.94,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216349801,0.96766771,597.93,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216350001,2.01328232,597.94,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216350196,1.20528232,597.93,597.25,0.29120242]
["bitfinex-derivatives","BNBF0:USTF0",1741216351307,1.20528232,597.93,597.24,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216351505,2.17295003,597.93,597.25,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741216352805,1.20528232,597.92,597.25,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741216353105,2.17295003,597.92,597.25,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741216353298,0.96766771,597.91,597.25,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741216353698,0.96766771,597.92,597.25,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741216353906,1.20528232,597.92,597.25,0.29119146]
["bitfinex-derivatives","BNBF0:USTF0",1741216354203,1.20528232,597.92,597.27,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216354398,2.17295003,597.93,597.27,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216354603,2.17295003,597.93,597.27,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216356208,2.17295003,597.93,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216357010,0.96766771,597.92,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216357206,2.17295003,597.92,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216357415,0.96766771,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216357605,0.9683306,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216357809,2.17361292,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216358007,0.9683306,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216358212,1.20528232,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216358514,0.9683306,597.92,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216358719,1.20528232,597.93,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216358720,0.9683306,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216358911,1.20528232,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216359211,0.808,597.94,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216359212,2.17361292,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216359413,0.9683306,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216359607,1.20528232,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216359912,0.9683306,597.92,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216360116,0.9683306,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216360321,0.9683306,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216360914,1.20528232,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216361219,2.17361292,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216361418,0.9683306,597.88,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216362615,0.9683306,597.92,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216362819,0.9683306,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216363024,0.9683306,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216363223,0.9683306,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216363417,0.9683306,597.88,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216363617,1.20528232,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216363618,0.9683306,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216363922,2.17361292,597.88,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216364119,0.9683306,597.87,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216364519,1.20528232,597.86,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216365321,0.9683306,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216365525,1.20528232,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216365526,2.17361292,597.88,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216365729,0.9683306,597.87,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216365920,1.20528232,597.87,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216366130,2.17361292,597.92,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216366322,0.9683306,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216366523,0.9683306,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216366724,0.9683306,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216367026,0.9683306,597.88,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216367218,0.9683306,597.87,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216367422,1.20528232,597.86,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216367724,2.17427514,597.87,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216367928,0.96899282,597.86,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216368125,0.96899282,597.85,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216368424,1.20528232,597.84,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216368724,2.17427514,597.85,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216368918,0.96899282,597.84,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216369424,2.17427514,597.84,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216369621,1.20528232,597.84,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216370226,0.96925567,597.83,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216370425,0.96925567,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216370623,0.96925567,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216370924,2.17453799,597.88,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216371129,0.96925567,597.87,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216371318,0.96925567,597.86,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216371522,0.96925567,597.85,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216371820,2.17453799,597.84,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216372028,2.17453799,597.83,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216372219,1.20528232,597.83,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216372525,1.20528232,597.82,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216372925,0.808,597.94,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216372926,1.20528232,597.92,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216373224,2.1749169,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216373425,0.96963458,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216373620,0.96963458,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216373816,0.96963458,597.88,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216374022,0.96963458,597.87,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216374222,1.20528232,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216374625,0.96963913,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216374819,1.20528232,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216375726,0.96963154,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216376621,0.96963154,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216377125,0.96963154,597.88,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216377327,2.17491386,597.87,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216377526,0.96963154,597.86,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216377826,1.20528232,597.86,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216378035,0.96962906,597.85,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216378229,0.96962906,597.84,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216378526,0.96962906,597.83,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216378825,1.20528232,597.83,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216379225,2.75668882,597.92,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216379421,0.96965026,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216379627,2.17493258,597.9,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216379822,0.96965026,597.89,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216380022,0.96965026,597.88,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216380223,2.17493258,597.87,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216380528,0.96965026,597.86,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216380827,2.17493258,597.85,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216381032,0.96965026,597.84,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216381230,0.96966297,597.83,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216381428,1.20528232,597.83,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216381930,0.808,597.94,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216381931,0.9696612,597.82,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216382129,0.9696612,597.93,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216382324,0.808,597.94,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216382325,2.1794248,597.92,597.29,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216382524,0.9696612,597.91,597.26,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1741216382830,2.1794248,597.9,597.26,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1741216383029,0.9696612,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216383332,0.9696612,597.88,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216383530,0.9696612,597.87,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216383728,0.9696612,597.86,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216383925,1.2097636,597.87,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216383926,0.9696612,597.85,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216384129,0.808,597.94,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216384130,2.1794248,597.84,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216384325,0.9696612,597.83,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216384528,2.17946406,597.82,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216384727,1.2097636,597.82,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216385231,0.808,597.94,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216385428,2.17956961,597.93,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216385630,0.96972234,597.92,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216385924,0.96972234,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216386129,0.96972234,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216386329,1.20984727,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216386330,0.96972234,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216386529,2.17956961,597.88,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216386730,0.96972234,597.87,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216386922,2.17956961,597.86,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216387127,0.96972234,597.85,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216387329,0.96972234,597.84,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216387529,2.17956961,597.83,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216387728,0.96972234,597.82,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216387930,0.808,597.94,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216387931,1.55155198,597.91,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216388134,0.96972079,597.9,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216388332,0.96972079,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216388533,0.96972079,597.88,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216388734,1.20984632,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216388735,0.96972079,597.87,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216388938,0.96972079,597.86,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216389141,2.17956711,597.85,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216389337,0.96972079,597.84,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216389538,0.96972079,597.83,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216389838,2.17956711,597.82,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216390039,1.20984632,597.82,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216390440,1.55156996,597.93,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216390642,0.96973693,597.92,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216390937,2.1796039,597.91,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216391143,0.96973693,597.9,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216391340,2.1796039,597.89,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216391536,0.96973693,597.88,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216391737,0.96973693,597.87,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216391935,2.1796039,597.86,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216392137,0.96973693,597.85,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216392445,2.1796039,597.84,597.36,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216392742,0.96973693,597.83,597.36,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216393053,1.55156996,597.91,597.36,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216393054,2.1796039,597.82,597.36,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216393255,0.96973693,597.81,597.36,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216393541,1.55156996,597.88,597.36,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216393743,0.96976786,597.87,597.36,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216393938,0.96976786,597.86,597.36,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216394138,2.17967828,597.85,597.36,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216394344,0.96976786,597.84,597.36,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216394538,0.96976786,597.83,597.36,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216394740,0.96976786,597.82,597.36,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216395071,1.20991042,597.84,597.28,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216395072,0.96976786,597.81,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216395344,0.96976786,597.8,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216395538,0.808,597.94,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216395743,2.5213155,597.93,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216395941,2.5213155,597.92,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216396141,2.5213155,597.91,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216396343,0.96973673,597.9,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216396545,1.2098684,597.89,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216396745,0.96973685,597.88,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216396951,0.96973685,597.87,597.35,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216397146,0.96973685,597.86,597.27,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216397342,0.96973685,597.85,597.27,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216397546,0.96973685,597.84,597.27,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216397848,0.96973685,597.83,597.27,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216398046,0.96973685,597.82,597.27,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216398241,0.96973685,597.81,597.27,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216398447,0.96973685,597.8,597.27,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216398647,1.2098684,597.8,597.27,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216399249,1.55153234,597.92,597.27,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216399552,0.96969354,597.91,597.27,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216399750,0.96969354,597.9,597.27,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216400058,0.96969354,597.89,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216400352,2.17950873,597.88,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216400547,0.96969354,597.87,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216400750,0.96969354,597.86,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216400950,0.96969354,597.85,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216401145,2.17950873,597.84,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216401348,0.96969354,597.83,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216401553,2.17950873,597.82,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216401746,0.96969354,597.81,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216401951,0.96969354,597.8,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216402252,2.17950873,597.79,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216402450,0.96969354,597.78,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216402652,0.96969354,597.77,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216402850,0.96969354,597.76,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216403050,0.96969354,597.75,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216403251,0.96969354,597.74,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216403650,1.20981519,597.73,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216403853,2.17950873,597.73,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216404154,0.96937388,597.72,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216404355,1.20981519,597.72,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216404749,1.20981519,597.71,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216405347,2.52061568,597.85,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216405554,0.96937388,597.84,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216405747,0.96937388,597.83,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216405951,2.17918907,597.82,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216406149,0.96937388,597.81,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216406347,0.96937388,597.8,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216406556,0.96937388,597.79,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216406749,0.96937388,597.78,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216406953,0.96937388,597.77,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216407153,0.96859943,597.76,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216407359,0.96859943,597.75,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216407566,2.17841462,597.74,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216407754,0.96859943,597.73,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216407949,0.96859943,597.72,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216408154,0.96859943,597.71,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216408757,1.20981519,597.71,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216409255,2.17841462,597.79,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216409458,0.96859943,597.78,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216409652,0.96859943,597.77,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216409857,0.96859943,597.76,597.27,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216410062,0.96859943,597.75,597.03,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741216410358,0.96859943,597.74,597.03,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741216410551,0.96859943,597.73,597.03,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741216410750,0.96859943,597.72,597.03,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741216410951,0.96859943,597.73,597.03,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1741216411253,0.96859943,597.72,596.95,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216411452,1.20981519,597.73,597.03,0.29131456]
["bitfinex-derivatives","BNBF0:USTF0",1741216411655,3.72817371,597.75,596.95,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216411952,3.72817371,597.75,591.53,9.98828092]
["bitfinex-derivatives","BNBF0:USTF0",1741216411953,2.51835852,597.74,596.83,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216412156,2.17841462,597.73,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741216412360,0.96859943,597.72,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741216412558,1.20981519,597.73,596.84,0.62642615]
["bitfinex-derivatives","BNBF0:USTF0",1741216412757,0.96859943,597.81,596.84,0.62642615]
["bitfinex-derivatives","BNBF0:USTF0",1741216412957,0.96859943,597.8,596.84,0.62642615]
["bitfinex-derivatives","BNBF0:USTF0",1741216413151,0.96859943,597.79,596.84,0.62642615]
["bitfinex-derivatives","BNBF0:USTF0",1741216413353,0.96859943,597.78,596.85,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216413559,2.17841462,597.78,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216413962,0.96859943,597.77,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216414161,1.20981519,597.78,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216414359,0.805,597.8,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216414360,1.20981519,597.77,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216414757,1.20981519,597.79,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216415259,1.20981519,597.78,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216415858,1.20981519,597.79,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216416259,1.20981519,597.78,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216416963,1.20981519,597.79,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216417461,1.20981519,597.78,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216418060,1.20981519,597.79,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216418762,2.98341462,597.8,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216418965,0.96859943,597.79,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216419267,2.01481519,597.8,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216419461,0.805,597.8,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216422267,2.01481519,597.8,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216422667,0.805,597.8,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216422861,0.96859943,597.79,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216423275,0.96859943,597.78,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216423562,2.17841462,597.77,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216423763,0.96859943,597.76,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216423967,2.17841462,597.75,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216424167,0.96859943,597.74,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216424367,1.20981519,597.75,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216424368,0.96859943,597.73,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216424565,1.20981519,597.73,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216425270,2.17841462,597.74,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216425469,0.96859943,597.73,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216425770,1.20981519,597.74,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216425963,2.51375205,597.74,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216426167,0.96859943,597.74,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216426563,0.2913548,597.73,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216426970,2.80510685,597.73,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216427177,1.20981519,597.72,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216427468,3.72356724,597.72,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216427765,3.72356724,597.71,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216427970,2.51375205,597.7,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216428275,2.17445532,597.7,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216428475,0.96464013,597.69,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216428664,0.2913548,597.73,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216429273,2.17445532,597.77,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216429573,0.29135114,597.72,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216432267,0.805,597.8,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216432469,2.01481519,597.8,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216432966,2.17445532,597.79,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216433170,1.20981519,597.79,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216433371,0.29139871,597.78,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216434365,0.96358099,597.77,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216434575,2.16582338,597.77,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216434774,1.20224239,597.76,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216435470,0.96358099,597.76,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216435673,3.00757822,597.78,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216435873,2.16582338,597.77,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216436270,0.96358099,597.76,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216436471,1.49364354,597.76,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216436767,0.29140115,597.76,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216437177,1.25498214,597.76,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216437469,0.29140115,597.76,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216437674,0.29140115,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216438270,1.20152169,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216438675,2.16454624,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216438869,0.96302455,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216439068,2.16454624,597.84,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216439270,1.27063667,597.83,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216439476,0.29140969,597.75,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216439769,0.96302455,597.81,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216439970,1.27062805,597.8,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216440177,1.27062805,597.79,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216440369,0.3076035,597.78,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216440570,0.96279846,597.79,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216440775,0.30760194,597.78,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216441476,1.36437432,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216442176,2.56589601,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216442480,0.96272775,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216442980,0.3075824,597.75,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216443177,0.3075824,597.74,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216443378,0.3075824,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216443677,0.3075824,597.75,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216443880,1.36437432,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216444377,3.57609993,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216444574,3.29665585,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216444770,1.25409286,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216444970,1.20152169,597.75,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216445378,1.25409286,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216445578,2.45561455,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216445874,0.96273074,597.75,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216446079,3.99598374,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216446279,3.70462162,597.75,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216446481,2.50309993,597.74,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216446687,2.16425243,597.73,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216447073,0.96273074,597.72,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216447273,3.24407996,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216447477,0.29136578,597.71,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216450180,1.073,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216451581,1.36433285,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216453186,1.073,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216453582,1.36433285,597.77,596.86,0.6264198]
["bitfinex-derivatives","BNBF0:USTF0",1741216454790,2.56585454,597.77,596.86,0.6264198]
["bitfinex-derivatives","BNBF0:USTF0",1741216454987,0.96294817,597.76,596.86,0.6264198]
["bitfinex-derivatives","BNBF0:USTF0",1741216455385,2.16446986,597.76,596.86,0.6264198]
["bitfinex-derivatives","BNBF0:USTF0",1741216456185,2.16446986,597.76,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216456783,0.96294817,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216456987,1.073,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216457182,2.27452169,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216457382,2.5658582,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216457589,0.96294817,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216457787,1.36433651,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216459191,1.073,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216459590,2.27452169,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216459993,0.96466904,597.76,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216460390,1.36433651,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216460594,1.36433651,597.77,596.88,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216461398,0.96466904,597.76,596.88,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216461599,0.96466904,597.75,596.88,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216461790,2.16619073,597.76,596.88,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216461991,2.16619073,597.75,596.88,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216462189,0.96466904,597.74,596.88,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216462390,1.20152169,597.73,596.88,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216462698,2.16619073,597.73,596.91,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216462890,0.96466904,597.72,596.91,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216463098,3.01028345,597.75,596.91,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216463391,0.96466904,597.74,596.91,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216463591,2.16619073,597.73,596.91,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216463797,0.96466904,597.72,596.91,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216464294,1.20152169,597.71,596.91,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216464495,2.16619073,597.71,596.91,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216464692,0.96466904,597.7,596.88,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741216464999,2.16619073,597.7,596.88,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1741216465192,0.96466904,597.69,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216465496,0.96466904,597.69,596.88,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1741216466195,0.96466904,597.72,596.88,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1741216466395,2.16619073,597.71,596.88,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1741216466600,0.96466904,597.7,596.88,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1741216467091,1.36434138,597.77,596.88,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1741216467925,0.96691138,597.76,596.88,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1741216468194,0.96691138,597.75,596.88,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1741216468397,0.96691138,597.74,596.88,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1741216468596,0.96691138,597.73,596.88,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1741216468792,2.17328713,597.72,596.88,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1741216469103,0.96691138,597.71,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216469299,0.96691138,597.7,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216469499,1.20637575,597.71,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216469500,0.96691138,597.69,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216469694,0.96691138,597.68,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216469899,0.96691138,597.67,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216470096,0.96691138,597.66,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216470295,2.17328713,597.65,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216470499,0.96691138,597.64,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216470815,0.96691138,597.63,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216471000,2.17328713,597.62,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216471199,0.96691138,597.61,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216471403,0.96691138,597.6,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216471617,0.96691138,597.59,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216471804,0.96691138,597.58,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216472103,0.96691138,597.57,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216472402,2.17328713,597.56,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216472594,0.96691138,597.55,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216472800,0.96691138,597.54,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216472999,1.20637575,597.54,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216473196,2.17328713,597.54,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216473398,2.17328713,597.53,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216473598,0.96691138,597.52,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216473802,1.20637575,597.53,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216474001,1.20637575,597.52,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216474802,0.96691138,597.54,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216475003,0.96691138,597.53,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216475205,0.96691138,597.55,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216475397,1.20637575,597.52,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216475900,1.20637575,597.51,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216476302,1.20637575,597.5,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216476809,1.20637575,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216477504,1.073,597.77,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216477505,1.20637575,597.48,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216478298,0.96691138,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216478601,0.96691138,597.48,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216478898,1.20637575,597.48,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216479097,0.96691138,597.48,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216479301,0.96691138,597.56,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216479603,2.17328713,597.55,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216479808,0.96691138,597.54,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216480004,0.96691138,597.53,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216480205,0.96691138,597.52,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216480403,2.17328713,597.51,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216480601,0.96691138,597.5,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216480807,0.96691138,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216481005,0.96691138,597.48,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216481208,1.20637575,597.48,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216481406,0.96691138,597.47,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216481606,0.96691138,597.46,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216481811,0.96691138,597.47,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216482009,2.17328713,597.46,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216482302,0.96691138,597.45,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216482608,0.96691138,597.56,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216482809,0.96691138,597.55,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216483003,0.96691138,597.54,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216483213,0.96691138,597.53,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216483404,0.96691138,597.52,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216483708,0.96691138,597.51,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216483903,0.96691138,597.5,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216484108,2.17328713,597.49,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216484408,0.96691138,597.48,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216484603,0.96691138,597.47,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216485102,1.20637575,597.46,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216485302,2.17328713,597.46,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216485506,0.96691138,597.45,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216485706,1.20637575,597.46,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216486009,1.54705822,597.51,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216486010,2.17328713,597.48,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216486209,0.96691138,597.47,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216486409,1.20637575,597.46,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216486915,2.17328713,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216487111,0.96691138,597.48,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216487412,0.96691138,597.47,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216487713,1.20637575,597.46,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216488017,2.17328713,597.47,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216488310,0.96691138,597.46,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216488504,2.17328713,597.47,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216488706,0.96691138,597.46,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216489107,0.96691138,597.48,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216489309,2.17328713,597.48,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216489611,0.96691138,597.47,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216489809,2.5139696,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216490010,1.20637575,597.48,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216490604,0.96691138,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216490810,2.17328713,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216491013,0.96691138,597.48,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216491306,1.20637575,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216491610,0.96691138,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216492006,0.96691138,597.5,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216492309,2.17328713,597.5,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216492510,0.96691138,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216492708,2.17328713,597.5,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216492903,0.96691138,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216493107,2.17328713,597.5,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216493307,0.96691138,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216493609,2.17328713,597.5,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216494014,0.96691138,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216494210,2.17328713,597.5,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216494406,0.96691138,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216494604,2.17328713,597.5,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216494817,0.96691138,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216495710,0.96691138,597.5,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216495911,2.17328713,597.5,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216496114,0.96691138,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216497110,2.17328713,597.5,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216497308,0.96691138,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216497712,3.72034535,597.5,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216498013,3.72034535,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216498213,1.20637575,597.49,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216500007,1.048,597.52,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216500008,0.96771847,597.51,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216500212,1.048,597.52,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216500611,0.96771847,597.51,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216501016,1.048,597.52,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216503119,2.01571847,597.52,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216503621,3.22209422,597.52,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216504017,0.96771847,597.51,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216504318,0.9677361,597.51,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216504718,1.048,597.52,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216507219,1.048,597.52,596.87,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216508018,1.048,597.52,596.87,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216510721,1.048,597.52,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216511219,1.048,597.52,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216520624,1.048,597.52,596.92,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216522726,1.048,597.52,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216523526,1.048,597.52,596.86,0.62642955]
["bitfinex-derivatives","BNBF0:USTF0",1741216524627,2.51356865,597.82,596.86,0.62642955]
["bitfinex-derivatives","BNBF0:USTF0",1741216524824,0.96713597,597.81,596.86,0.62642955]
["bitfinex-derivatives","BNBF0:USTF0",1741216525027,1.20637575,597.82,596.86,0.62642955]
["bitfinex-derivatives","BNBF0:USTF0",1741216525326,0.96713597,597.82,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741216525530,0.96713597,597.82,596.87,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216525729,0.96713597,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216525931,0.96713597,597.94,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216526130,0.96713597,597.93,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216526328,0.96713597,597.92,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216526531,0.96713597,597.91,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216526734,2.17351172,597.9,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216526931,0.96713597,597.89,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216527127,0.96713597,597.88,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216527326,0.96713597,597.87,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216527527,0.96713597,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216527731,0.96713597,597.85,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216527927,0.96713597,597.84,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216528132,0.96713597,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216528331,0.96713597,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216528539,4.2219597,597.84,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216528727,2.51356865,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216529029,1.20637575,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216529229,2.17351172,597.84,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216529432,0.96713597,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216529631,2.17351172,597.84,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216529836,0.96713597,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216530041,2.17351172,597.84,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216530231,0.96713597,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216530437,2.17351172,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216530631,0.96713597,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216530849,2.17351172,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216531034,0.96713597,597.81,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216531236,1.20637575,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216531634,1.20637575,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216532234,1.20637575,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216532436,2.17351172,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216532632,0.96713597,597.81,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216533032,0.96713597,597.8,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216533232,0.96713597,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216533432,1.20637575,597.79,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216533834,1.20637575,597.78,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216534236,0.96713597,597.78,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216534438,2.51356865,597.8,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216534638,0.96713597,597.8,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216534833,1.20637575,597.79,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216535037,2.17351172,597.79,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216535238,1.54643268,597.85,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216535239,0.96713597,597.78,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216535438,0.2913426,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216535639,0.96713597,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216535842,1.151,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216535843,1.20637575,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216536236,0.96713597,597.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216536433,1.151,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216539247,2.17351172,597.85,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216540143,0.96713597,597.84,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216540337,2.11813597,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216540547,1.151,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216542346,2.11813597,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216542540,3.66255662,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216542745,0.96713597,597.85,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216543144,2.35737575,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216543346,0.96713597,597.85,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216543545,1.151,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216543741,2.11813597,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216543946,3.32451172,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216544143,2.51155662,597.85,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216544347,0.96713597,597.85,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216544748,1.20637575,597.84,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216545445,2.17351172,597.85,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216546048,0.96713597,597.85,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216546343,1.151,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216546344,1.151,597.86,597.02,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216546542,0.29130968,597.84,597.02,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216547448,1.25844565,597.84,597.02,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216548049,2.4648214,597.84,597.04,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216548248,0.96713597,597.83,597.04,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216548443,1.20637575,597.82,597.04,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216548643,2.17351172,597.82,597.04,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216548949,0.96713597,597.81,597.04,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216549145,1.20637575,597.82,597.04,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216549353,2.17351172,597.83,597.04,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216549551,0.96713597,597.82,597.04,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216549744,1.49766714,597.83,597.04,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216550046,1.20637575,597.82,597.04,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216550250,3.71793237,597.82,596.93,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741216550454,3.71793237,597.81,596.93,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741216550751,2.51155662,597.8,596.93,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741216550951,0.96713597,597.8,596.93,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741216551151,1.20637575,597.81,596.93,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1741216552352,1.20637575,597.81,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216552353,2.17351172,597.81,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741216552548,0.96713597,597.8,596.93,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741216552753,0.96713597,597.79,596.93,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741216553264,2.17351172,597.79,596.93,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741216553448,0.96713597,597.78,596.93,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741216553654,1.20637575,597.79,596.93,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741216554057,1.20637575,597.78,596.93,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1741216554552,1.20637575,597.78,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216554760,1.20637575,597.77,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216555358,2.17351172,597.78,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216555558,0.96713597,597.77,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216555962,2.17351172,597.77,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216556161,0.96713597,597.76,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216556360,1.20637575,597.77,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216556567,1.20637575,597.75,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216557462,1.20637575,597.74,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216557863,0.96713597,597.75,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216558061,1.20637575,597.76,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216558260,1.20637575,597.75,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216558663,2.17351172,597.75,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216558863,0.96713597,597.74,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216559466,2.17351172,597.8,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216559758,2.17351172,597.79,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216560560,1.20637575,597.79,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216560762,0.96737161,597.78,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216561668,1.20637575,597.79,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216562065,1.20637575,597.78,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216562466,2.17374736,597.81,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216562666,0.96737161,597.8,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216562873,0.96737161,597.79,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216563369,2.17374736,597.78,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216563670,0.29129139,597.93,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216563671,2.17374736,597.77,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216563863,0.96737161,597.76,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216564063,2.17374736,597.76,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216564367,0.96737161,597.75,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216564565,2.17374736,597.75,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216564866,0.96737161,597.74,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216565067,1.81037161,597.74,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216565365,0.843,597.74,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741216569069,0.843,597.74,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216571572,0.843,597.74,597.04,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741216571573,0.843,597.74,597.18,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216573868,0.843,597.74,597.14,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216575967,0.843,597.74,597.1,1.53924595]
["bitfinex-derivatives","BNBF0:USTF0",1741216576372,0.843,597.74,597.1,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216576572,0.843,597.74,597.1,1.53926789]
["bitfinex-derivatives","BNBF0:USTF0",1741216579074,0.843,597.74,597.1,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216580578,0.843,597.74,597.09,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216582880,0.843,597.74,597.02,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216582881,0.843,597.74,597.12,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216585879,0.843,597.74,597.13,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216586778,0.843,597.74,597.14,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216588179,0.843,597.74,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741216588579,0.843,597.74,597.17,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216590081,0.843,597.74,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216592887,0.843,597.74,597.16,0.29121583]
["bitfinex-derivatives","BNBF0:USTF0",1741216594280,0.843,597.74,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741216594487,0.843,597.74,597.16,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741216597284,0.843,597.74,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741216597586,0.843,597.74,597.16,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741216600186,0.843,597.74,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741216600787,0.843,597.74,597.16,0.29125726]
["bitfinex-derivatives","BNBF0:USTF0",1741216603190,0.843,597.74,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741216603588,0.843,597.74,597.16,0.29125726]
["bitfinex-derivatives","BNBF0:USTF0",1741216605486,0.843,597.74,597.18,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216608095,0.843,597.74,597.18,1.41801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216608897,0.843,597.74,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216611507,0.843,597.74,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216612107,2.51492281,597.91,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216612301,2.17365375,597.9,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216612504,0.967278,597.89,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216612796,3.72129856,597.94,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216613101,2.51492281,597.93,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216613301,2.17365375,597.92,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216613500,2.17365375,597.92,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216613501,0.967278,597.91,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216613701,0.96757952,597.91,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216613903,0.96757952,597.9,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216614296,2.17395527,597.9,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216614593,0.96757952,597.89,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216614798,1.20637575,597.9,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216615205,0.793,597.89,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216618907,1.76070692,597.89,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216619306,0.793,597.89,597.18,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216619708,0.793,597.89,597.18,0.50490739]
["bitfinex-derivatives","BNBF0:USTF0",1741216620003,0.793,597.89,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741216621409,0.793,597.89,597.25,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216623410,0.96827553,597.88,597.25,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216623602,0.793,597.89,597.25,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216624111,0.793,597.89,597.28,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216625411,0.96866107,597.88,597.28,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216625611,0.96866107,597.87,597.28,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216625912,0.793,597.89,597.28,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216626112,2.1766671,597.88,597.28,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216626406,0.96866493,597.87,597.28,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216626711,0.96866493,597.86,597.28,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216626906,0.96866493,597.86,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216626907,2.1766671,597.85,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216627110,0.96866493,597.84,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216627413,2.1766671,597.83,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216627612,0.96866493,597.82,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216627810,0.96866493,597.81,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216628010,0.96866493,597.8,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216628310,0.96866493,597.79,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216628512,0.96866493,597.8,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216628711,0.96866493,597.79,597.21,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216629211,0.96866493,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216629412,0.96866493,597.79,597.23,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216629607,1.20800217,597.8,597.23,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216629608,0.96881723,597.78,597.23,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216629913,0.96881723,597.79,597.23,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216630114,2.1768194,597.78,597.23,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216630313,0.96881723,597.77,597.23,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216630517,1.20800217,597.78,597.23,1.24801916]
["bitfinex-derivatives","BNBF0:USTF0",1741216630811,1.20800217,597.77,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216631114,2.1768194,597.82,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216631411,0.96881723,597.81,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216631709,2.1768194,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216631914,0.96881723,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216632113,0.96881723,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216632413,1.20800217,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216632610,0.96881723,597.77,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216633011,1.20800217,597.76,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216633616,3.02084197,597.93,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216633810,2.51892822,597.92,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216634007,0.50191375,597.93,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216634008,3.72693039,597.91,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216634313,3.02084197,597.9,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216634516,2.1768194,597.89,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216634819,0.96881723,597.88,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216635014,0.96881723,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216635207,0.96881723,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216635412,2.1768194,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216635714,0.96881723,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216635916,0.96881723,597.83,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216636112,0.96881723,597.82,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216636415,2.1768194,597.81,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216636616,0.96881723,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216636809,0.96881723,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216637012,0.96881723,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216637212,1.20800217,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216637710,1.20800217,597.77,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216638012,2.17684238,597.77,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216638212,0.96884021,597.76,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216638412,1.20800217,597.77,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216638813,0.96884021,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216639009,0.96884021,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216639213,0.96884021,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216639411,1.20800217,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216639815,2.17684238,597.82,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216640016,0.96884021,597.81,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216640219,0.96884021,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216640412,0.96884021,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216640612,0.96884021,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216640815,0.96884021,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216641014,1.20800217,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216641214,2.17684238,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216641415,0.96884021,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216641610,1.2087424,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216642212,0.96884021,597.81,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216642213,0.96884021,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216642423,0.96884021,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216642614,0.96884021,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216642816,0.96884021,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216643017,0.96884021,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216643217,0.96884021,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216643522,1.067,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216643523,2.17756076,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216643718,0.96881836,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216644319,2.17756076,597.78,597.19,0.62615539]
["bitfinex-derivatives","BNBF0:USTF0",1741216644519,0.96881836,597.77,597.19,0.62615539]
["bitfinex-derivatives","BNBF0:USTF0",1741216644920,2.17756076,597.77,597.19,0.62615539]
["bitfinex-derivatives","BNBF0:USTF0",1741216645117,0.96881836,597.76,597.19,0.62615539]
["bitfinex-derivatives","BNBF0:USTF0",1741216645425,0.96881836,597.81,597.19,0.62615539]
["bitfinex-derivatives","BNBF0:USTF0",1741216645613,2.17756076,597.8,597.19,0.62615539]
["bitfinex-derivatives","BNBF0:USTF0",1741216645823,0.96881836,597.79,597.19,0.62615539]
["bitfinex-derivatives","BNBF0:USTF0",1741216646120,2.17756076,597.78,597.19,0.62615539]
["bitfinex-derivatives","BNBF0:USTF0",1741216646319,0.96881836,597.77,597.19,0.62615539]
["bitfinex-derivatives","BNBF0:USTF0",1741216646518,2.17756076,597.76,597.19,0.62615539]
["bitfinex-derivatives","BNBF0:USTF0",1741216646820,0.96881836,597.75,597.19,0.62615539]
["bitfinex-derivatives","BNBF0:USTF0",1741216647421,2.51889067,597.82,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216647622,0.96881836,597.81,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216647824,0.96881836,597.8,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216648121,0.96881836,597.79,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216648418,2.17756076,597.78,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216648721,0.96881836,597.77,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216648920,0.96881836,597.76,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216649120,0.96881836,597.75,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216649313,1.2087424,597.76,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216649521,2.17756076,597.83,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216649719,0.96881836,597.82,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216649915,0.96881836,597.81,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216650125,2.17773878,597.8,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216650320,0.96881836,597.79,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216650517,0.96881836,597.78,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216650720,0.96881836,597.77,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216650920,0.96881836,597.76,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216651127,0.96881836,597.75,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216651423,0.96916583,597.74,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216652121,1.067,597.85,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216652122,2.17808625,597.73,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216652321,1.20892042,597.73,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216652625,2.17812265,597.82,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216652923,2.17812265,597.81,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216653122,0.96920223,597.8,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216653323,0.96920223,597.79,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216653618,2.17812265,597.78,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216653822,0.96920223,597.77,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216654020,0.96920223,597.76,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216654219,2.17812265,597.75,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216654418,0.96920223,597.74,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216655024,1.20892042,597.73,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216655826,0.96925551,597.81,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216656124,1.20892042,597.82,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216656125,0.96925551,597.8,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216656319,0.96925551,597.79,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216656525,0.96925551,597.78,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216656726,0.96925551,597.77,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216656926,0.96925551,597.76,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216657128,0.96925551,597.75,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216657328,1.20892042,597.78,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216657329,0.96925551,597.74,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216657522,1.20892042,597.74,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216657920,0.96925551,597.76,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216657921,0.96925551,597.75,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216658529,2.17817593,597.75,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216658729,0.96925551,597.74,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216659124,2.17817593,597.83,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216659330,0.96925551,597.82,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216659531,0.96925551,597.81,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216659732,0.96925551,597.8,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216659926,0.96925551,597.79,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216660124,1.20892042,597.81,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216660125,0.96925551,597.78,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216660325,0.96925551,597.8,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216660626,2.17817593,597.8,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216660833,1.20892042,597.8,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216661329,1.067,597.85,597.2,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216663628,1.067,597.85,597.2,1.4195496]
["bitfinex-derivatives","BNBF0:USTF0",1741216664029,1.067,597.85,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216671734,1.067,597.85,597.24,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216673740,1.067,597.85,597.22,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1741216675345,1.067,597.85,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216676534,1.067,597.85,597.22,0.29120852]
["bitfinex-derivatives","BNBF0:USTF0",1741216676737,1.067,597.85,597.22,0.46120852]
["bitfinex-derivatives","BNBF0:USTF0",1741216678343,1.067,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216679541,1.067,597.85,597.22,0.4612207]
["bitfinex-derivatives","BNBF0:USTF0",1741216681340,1.067,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216682441,1.067,597.85,597.22,0.4612207]
["bitfinex-derivatives","BNBF0:USTF0",1741216684244,1.067,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216685442,1.067,597.85,597.22,0.46123167]
["bitfinex-derivatives","BNBF0:USTF0",1741216687248,1.067,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216688442,1.067,597.85,597.22,0.46124264]
["bitfinex-derivatives","BNBF0:USTF0",1741216689646,0.96729468,598.02,597.22,0.46124264]
["bitfinex-derivatives","BNBF0:USTF0",1741216689945,0.96729468,598.01,597.22,0.46124264]
["bitfinex-derivatives","BNBF0:USTF0",1741216690147,2.1762151,598.0,597.22,0.46124264]
["bitfinex-derivatives","BNBF0:USTF0",1741216690342,0.96729468,597.99,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216690542,2.1762151,597.98,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216690741,0.96729468,597.97,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216690947,0.96729468,597.96,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216691146,0.96729468,597.95,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216691350,2.1762151,597.94,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216691553,0.96729468,597.93,597.22,0.46120973]
["bitfinex-derivatives","BNBF0:USTF0",1741216691748,2.1762151,597.93,597.22,0.46120973]
["bitfinex-derivatives","BNBF0:USTF0",1741216691948,0.96729468,597.92,597.22,0.46120973]
["bitfinex-derivatives","BNBF0:USTF0",1741216692142,1.20892042,597.92,597.22,0.46120973]
["bitfinex-derivatives","BNBF0:USTF0",1741216692547,4.22573476,598.05,597.22,0.46120973]
["bitfinex-derivatives","BNBF0:USTF0",1741216692753,0.716,597.91,597.22,0.46120973]
["bitfinex-derivatives","BNBF0:USTF0",1741216693351,0.716,597.91,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216693655,0.96729468,597.9,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216693850,0.716,597.91,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216694051,1.20892042,597.9,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216694254,2.1762151,597.9,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216694450,2.1762151,597.9,597.22,0.46122801]
["bitfinex-derivatives","BNBF0:USTF0",1741216694652,1.20892042,597.9,597.22,0.46122801]
["bitfinex-derivatives","BNBF0:USTF0",1741216694853,0.716,597.91,597.22,0.46122801]
["bitfinex-derivatives","BNBF0:USTF0",1741216696355,0.716,597.91,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216696959,0.96742944,597.9,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216697158,0.96742944,597.89,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216697359,0.96742944,597.9,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216697566,0.96742944,597.89,597.22,0.46123045]
["bitfinex-derivatives","BNBF0:USTF0",1741216697758,0.716,597.91,597.22,0.46123045]
["bitfinex-derivatives","BNBF0:USTF0",1741216697759,2.17442557,597.9,597.22,0.46123045]
["bitfinex-derivatives","BNBF0:USTF0",1741216697957,2.17442557,597.89,597.22,0.46123045]
["bitfinex-derivatives","BNBF0:USTF0",1741216698158,0.96742944,597.88,597.22,0.46123045]
["bitfinex-derivatives","BNBF0:USTF0",1741216698763,0.96742944,597.89,597.22,0.46123045]
["bitfinex-derivatives","BNBF0:USTF0",1741216699166,2.17442557,597.89,597.22,0.46123045]
["bitfinex-derivatives","BNBF0:USTF0",1741216699461,0.96742944,597.88,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216699664,0.96742944,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216699962,0.96742944,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216700256,0.96742944,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216700466,0.96742944,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216700763,1.20699613,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216700764,0.96742944,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216700969,0.96742944,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216701162,0.96742944,597.83,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216701357,0.96742944,597.82,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216701564,0.96742944,597.81,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216701760,0.96742944,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216702063,1.20699613,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216702761,0.96742944,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216702959,0.96742944,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216703362,1.20699613,597.81,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216703564,1.20699613,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216704061,0.716,597.91,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216704062,2.17442557,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216704261,0.96742944,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216704467,0.96742944,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216704662,0.96742944,597.85,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216704663,0.96742944,597.84,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216704858,0.96742944,597.83,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216705056,0.96742944,597.82,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216705256,1.20699613,597.81,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216705668,1.20699613,597.82,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216706261,0.96742944,597.87,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216706463,0.96742944,597.86,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216706665,0.96742944,597.85,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216706960,0.96742944,597.84,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216707165,0.96742944,597.83,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216707366,1.20699613,597.84,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216707558,0.96742944,597.83,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216707758,1.20699613,597.82,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216709765,2.17442557,597.81,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216709965,0.96742944,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216710165,1.20699613,597.81,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216710367,2.17442557,597.89,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216710565,0.96742944,597.88,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216710762,0.96742944,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216710965,0.96742944,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216711167,0.96742944,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216711365,0.96742944,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216711566,0.96742944,597.83,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216711765,0.96742944,597.82,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216712469,1.20699613,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216712470,0.96742944,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216712665,0.96742944,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216712970,2.17391159,597.83,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216713171,0.96691546,597.82,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216713668,0.96691546,597.89,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216713863,0.96691546,597.88,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216714068,0.96691546,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216714265,0.96691546,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216714471,0.96691546,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216714765,0.96691546,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216715071,0.96691546,597.83,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216715266,2.17391159,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216715468,0.96691546,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216715669,0.96691546,597.83,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216715869,0.96691546,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216716170,0.96691546,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216716470,0.96691546,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216717366,0.96691546,597.89,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216717568,0.96691546,597.88,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216717769,0.96691546,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216717966,0.96691546,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216718269,0.96691546,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216718470,0.96691546,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216718672,2.17391159,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216718869,0.96691546,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216719069,0.96691546,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216720167,0.96691546,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216720374,0.96691546,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216720573,0.96691546,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216720776,0.96691546,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216720975,0.96691546,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216721675,1.20699613,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216721867,0.96691546,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216722072,2.17391159,597.89,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216722272,0.96691546,597.88,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216722467,2.17391159,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216722678,0.96691546,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216723679,0.96691546,597.88,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216723975,0.96691546,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216724176,0.96691546,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216724478,2.17391159,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216724669,0.96691546,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216724870,0.96691546,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216725073,2.17391159,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216725276,0.96691546,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216725975,0.96691546,597.89,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216726176,0.96691546,597.88,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216726378,0.96691546,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216726578,0.96691546,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216726773,0.96691546,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216726978,0.96691546,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216727175,0.96691546,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216727373,0.96691546,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216727677,0.96691546,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216727981,2.17391159,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216728278,0.96691546,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216728878,3.01596751,597.88,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216729074,2.5139802,597.87,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216729276,2.17391159,597.86,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216729481,0.96691546,597.85,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216729674,0.96691546,597.84,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216729980,0.96691546,597.83,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216730374,0.96691546,597.82,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216731375,0.96691546,597.81,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216731575,3.01596392,597.89,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216731880,0.96691546,597.88,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741216732077,0.96691546,597.87,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216732281,0.96691546,597.86,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216732581,2.17391159,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216732782,0.96691546,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216733076,0.96691546,597.83,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216733281,0.96691546,597.82,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216733482,0.96691546,597.81,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216733682,0.96691546,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216733878,0.96691546,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216734082,0.96691546,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216734278,0.96691546,597.77,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216734683,2.17391159,597.77,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216734882,0.96691546,597.76,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216735080,1.20699613,597.77,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216735578,3.01596392,597.85,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216735779,0.96691546,597.84,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216735981,0.96691546,597.83,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216736181,2.17391159,597.82,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216736381,0.96691546,597.81,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216736581,2.17391159,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216736780,0.96691546,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216736985,0.96691546,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216737183,2.17391159,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216737384,0.96691546,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216737880,2.5139802,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216738080,2.17391159,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216738280,0.96691546,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216738482,0.96691546,597.77,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216738687,2.17391159,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216738885,0.96691546,597.77,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216739280,0.96691546,597.76,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216740182,0.96691546,597.81,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216740383,2.17391159,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216740587,0.96691546,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216740790,0.96691546,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216740987,0.96691546,597.77,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216741194,0.96691546,597.76,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216741788,0.96691546,597.75,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216741992,0.96691546,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216742192,1.20699613,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216742193,0.96691546,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216742389,0.96691546,597.77,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216742588,0.96691546,597.76,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216742795,2.17391159,597.75,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216742995,0.96691546,597.74,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216743190,2.17391159,597.73,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216743392,0.96691546,597.72,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216743590,0.96691546,597.71,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216743796,0.96691546,597.7,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216743999,2.17391159,597.69,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216744291,0.96691546,597.68,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216744795,2.5139802,597.73,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216744998,0.96691546,597.72,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216745197,2.17391159,597.71,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216745392,0.96691546,597.7,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216745693,2.17391159,597.69,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216745899,0.96691546,597.68,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216746196,3.01603567,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216746396,2.5139802,597.79,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216746597,1.20699613,597.8,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216746598,2.5139802,597.78,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216746798,0.96691546,597.77,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216746997,0.96691546,597.76,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216747298,0.96691546,597.75,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216747492,2.17391159,597.74,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216747696,0.96691546,597.73,597.22,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741216747892,0.96691546,597.72,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216748092,2.17391159,597.71,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216748293,0.96691546,597.7,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216748496,2.17391159,597.69,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216748693,0.96691546,597.68,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216749101,1.20699613,597.69,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216749401,0.96757853,597.68,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216749801,0.96757853,597.67,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216750302,0.96757853,597.66,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216750501,0.96757853,597.65,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216750801,2.17457466,597.64,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216750999,0.96757853,597.63,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216751198,0.96757853,597.62,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216751401,0.96757853,597.61,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216751599,2.17457466,597.6,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216751797,0.96757853,597.59,597.22,0.16243095]
["bitfinex-derivatives","BNBF0:USTF0",1741216751994,1.20699613,597.6,596.85,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741216751995,0.96757853,597.58,596.85,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741216752202,1.20699613,597.58,596.85,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741216752399,2.17457466,597.58,596.85,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741216752701,2.17457466,597.57,596.85,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741216752906,0.96757853,597.56,596.85,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741216753096,1.20699613,597.57,596.85,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741216753403,1.20699613,597.57,596.55,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216753605,0.96757853,597.62,596.85,0.29142678]
["bitfinex-derivatives","BNBF0:USTF0",1741216753800,0.96757853,597.61,596.85,0.29142678]
["bitfinex-derivatives","BNBF0:USTF0",1741216753996,0.96757853,597.6,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741216754202,0.96653742,597.59,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741216754399,0.96653742,597.58,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741216754596,2.17353355,597.6,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741216754801,0.96653742,597.59,596.57,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741216754997,1.20699613,597.6,596.57,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741216754998,0.96653742,597.58,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741216755303,1.20699613,597.58,596.68,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216755497,2.17353355,597.64,596.68,1.58473764]
["bitfinex-derivatives","BNBF0:USTF0",1741216755697,0.96653742,597.63,596.68,1.58473764]
["bitfinex-derivatives","BNBF0:USTF0",1741216755896,1.20699613,597.64,596.68,1.58473764]
["bitfinex-derivatives","BNBF0:USTF0",1741216755897,0.96653742,597.62,596.68,1.58473764]
["bitfinex-derivatives","BNBF0:USTF0",1741216756096,1.20699613,597.62,596.68,1.58473764]
["bitfinex-derivatives","BNBF0:USTF0",1741216756296,0.96653742,597.61,596.68,1.58473764]
["bitfinex-derivatives","BNBF0:USTF0",1741216756500,0.96653742,597.6,596.68,1.58473764]
["bitfinex-derivatives","BNBF0:USTF0",1741216756695,0.96653742,597.59,596.68,1.58473764]
["bitfinex-derivatives","BNBF0:USTF0",1741216756896,0.96653742,597.58,596.68,1.58473764]
["bitfinex-derivatives","BNBF0:USTF0",1741216757198,2.17353355,597.57,596.68,1.58473764]
["bitfinex-derivatives","BNBF0:USTF0",1741216757399,0.96653742,597.56,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216757600,0.96653742,597.55,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216757802,1.49845464,597.57,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216757803,0.96653742,597.54,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216758003,0.96653742,597.53,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216758304,0.96653742,597.52,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216758503,0.96653742,597.51,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216758702,0.96653742,597.52,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216758901,0.96653742,597.51,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216759104,1.20699613,597.51,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216759705,0.96653742,597.54,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216759912,0.96653742,597.53,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216760101,0.96653742,597.54,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216760508,2.5129973,597.57,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216760709,0.29150856,597.53,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216762408,0.96653742,597.62,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216762705,0.29144508,597.52,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216762910,3.01521196,597.61,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216763210,3.71999343,597.6,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216763411,3.01521196,597.59,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216763712,2.5129973,597.58,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216763909,1.20699613,597.57,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216764310,1.49844487,597.57,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216764512,0.29144874,597.57,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216764810,0.96653742,597.63,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216765609,0.29143044,597.62,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216768307,0.96653742,597.65,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216768709,0.29143776,597.61,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216771414,1.20699613,597.66,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216771610,3.01524861,597.7,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216771814,0.29143654,597.6,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216772014,2.17353355,597.68,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216772216,1.27419761,597.67,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216772414,1.27419761,597.66,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216772711,1.27419761,597.65,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216772916,0.30766019,597.64,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216773113,1.27419761,597.65,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216773314,0.30766019,597.63,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216773511,0.30766019,597.62,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216773712,2.82065749,597.65,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216773913,0.30766547,597.64,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216774512,1.27420289,597.64,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216774813,0.30766547,597.63,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216775013,1.27420289,597.64,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216775215,0.30766547,597.63,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216775514,0.30766547,597.62,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216775717,0.30766547,597.61,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216775914,0.30766547,597.62,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216776115,0.30766547,597.61,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216776416,0.30766547,597.6,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216776611,0.29147193,597.63,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216776816,0.30767126,597.62,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216777613,0.59911024,597.61,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216777815,0.30767126,597.6,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216780515,0.30767126,597.61,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216780718,0.29144142,597.59,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216780919,0.30767275,597.58,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216782221,0.30766394,597.57,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216782427,0.30766394,597.56,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216782629,0.30766394,597.58,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216782927,0.30766394,597.57,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216783123,0.30766394,597.58,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216783325,2.17353355,597.65,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216783326,0.30766394,597.57,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216783526,2.17353355,597.65,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216783527,0.30766394,597.56,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216783727,0.30766394,597.55,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216783924,2.17353355,597.65,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216784225,2.24520089,597.64,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216784430,0.30766347,597.63,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216784624,1.5146596,597.63,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216784832,0.30766347,597.62,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216785230,4.52990821,597.62,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216785431,3.32291208,597.61,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216785626,1.27420089,597.6,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216785931,0.30766347,597.59,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216786128,0.30766347,597.6,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216786332,0.30766347,597.59,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216786534,0.30766347,597.61,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216786725,2.17353355,597.63,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216786726,0.30766347,597.6,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216786931,0.30766347,597.62,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216787128,0.30766347,597.61,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216787331,1.27420089,597.62,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216787526,0.30766347,597.61,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216787730,0.30766347,597.6,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216787930,0.30766347,597.59,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216788229,0.96653742,597.61,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216788431,0.30767003,597.6,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216788733,2.82066733,597.6,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216788927,1.51466616,597.59,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216789128,0.30767261,597.58,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216789433,1.20699613,597.59,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216789733,1.20699613,597.58,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216789929,2.17353355,597.63,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216790234,0.30766284,597.62,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216790833,0.30766284,597.61,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216792535,0.2914402,597.6,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216792735,2.8044375,597.6,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216792934,0.96653742,597.59,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216793437,2.04871119,597.59,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216793734,4.22224474,597.59,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216793929,3.01524861,597.58,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216794133,0.96653742,597.57,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216794330,2.5129973,597.57,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216794732,2.17353355,597.56,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216794932,0.96653742,597.55,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216795333,3.01531299,597.55,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216795637,2.80444604,597.54,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216795936,2.17353355,597.53,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216796136,0.96653742,597.52,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216796331,1.20699613,597.53,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216796736,0.29144874,597.54,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216798232,0.29144874,597.54,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216798436,3.01531299,597.55,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216798632,2.17353355,597.55,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216798838,0.2914463,597.53,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216799430,0.96653742,597.52,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216800038,2.17353355,597.52,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216800538,0.96653742,597.51,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216800733,0.96653742,597.5,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216800933,2.17353355,597.49,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216801139,0.96653742,597.48,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216801438,0.96653742,597.47,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216801638,0.96653742,597.46,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216801935,2.17353355,597.46,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216802142,0.96653742,597.45,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216802343,0.96653742,597.44,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216802637,0.96653742,597.43,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216802845,0.96653742,597.44,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216803039,0.96653742,597.43,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216803238,0.96653742,597.42,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216803441,0.96653742,597.43,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216803637,0.96653742,597.42,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216803834,1.20699613,597.42,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216804036,2.17353355,597.42,596.68,1.74773764]
["bitfinex-derivatives","BNBF0:USTF0",1741216804344,0.96653742,597.41,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216804539,0.96653742,597.4,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216804939,1.20699613,597.41,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216805140,0.96653742,597.4,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216805337,1.20699613,597.39,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216805939,1.20699613,597.38,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216806242,0.96653742,597.37,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216806439,0.96653742,597.36,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216806644,1.20699613,597.37,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216806645,0.96653742,597.35,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216806845,0.96653742,597.36,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216807046,2.17353355,597.35,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216807239,0.96653742,597.34,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216807440,0.96653742,597.33,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216807641,0.96653742,597.34,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216807942,0.71458141,598.33,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216807943,1.20699613,597.32,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216808143,1.20699613,597.33,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216808746,1.20699613,597.32,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216808946,0.96653742,597.31,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216809250,2.17353355,597.32,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216809442,2.17353355,597.31,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216809648,0.96653742,597.3,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216810250,1.20699613,597.32,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216810251,0.96653742,597.31,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216810452,0.96653742,597.3,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216810953,1.20699613,597.32,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216811155,0.96883445,597.31,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216811750,0.927,597.33,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216811751,2.17583058,597.3,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216811952,0.96883445,597.29,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216812153,0.96883445,597.28,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216812354,0.96883445,597.27,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216812553,1.20699613,597.27,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216813056,0.96916771,597.27,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216813256,2.17616384,597.26,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216813459,0.96916771,597.25,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216813955,2.51981262,597.29,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216814155,0.96916771,597.28,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216814353,0.96916771,597.27,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216814557,0.96916771,597.26,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216814756,0.96916771,597.25,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216814956,0.96916771,597.24,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216815153,0.96916771,597.23,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216815357,0.96916771,597.22,596.68,0.49818804]
["bitfinex-derivatives","BNBF0:USTF0",1741216815657,0.96916771,597.21,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216815957,0.96916771,597.2,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216816152,0.96916771,597.19,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216816457,2.17616384,597.18,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216816658,0.96916771,597.17,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216816957,0.96916771,597.16,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216817157,0.96916771,597.15,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216817350,0.96916771,597.14,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741216817656,0.96916771,597.13,596.53,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216817859,0.96916771,597.12,596.53,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216818351,1.20699613,597.11,596.53,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216818557,0.96916771,597.1,596.53,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216818753,0.96916771,597.1,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216818953,0.96916771,597.09,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216819551,3.26014285,597.25,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216819552,3.02231443,597.24,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216819762,2.51981262,597.23,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216820060,2.51981262,597.22,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216820255,1.20699613,597.23,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216820256,0.96916771,597.21,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216820456,2.17616384,597.2,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216820652,0.96916771,597.19,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216820851,2.17616384,597.18,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216821058,0.96916771,597.17,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216821359,2.17616384,597.16,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216821554,0.96916771,597.15,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216822354,1.20699613,597.14,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216823154,0.96916771,597.21,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216823353,2.17616384,597.2,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216823560,0.96916771,597.19,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216823755,1.20699613,597.2,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216824260,0.96916771,597.22,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216824453,1.20699613,597.23,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216824854,2.17616384,597.29,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216825059,0.96916771,597.28,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216825260,1.20699613,597.28,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216825959,1.20699613,597.27,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216826958,2.17432382,597.29,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216827158,0.96732769,597.28,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216827357,1.20699613,597.29,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216827763,0.96732769,597.29,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216827963,0.96732769,597.3,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216828365,1.20699613,597.31,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216829160,1.20699613,597.32,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216829562,2.51508037,597.34,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216829764,1.8943386,597.33,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216830266,3.10133473,597.33,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216830457,4.6490765,597.33,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216830659,3.7220765,597.32,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216830857,0.9673386,597.31,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216831059,1.20699613,597.32,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216832662,1.20699613,597.31,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216833472,2.17433473,597.31,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216833767,0.9673386,597.3,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216833963,1.20699613,597.31,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216834267,1.20699613,597.3,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216834661,1.20699613,597.31,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216835167,2.17433473,597.31,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216835368,0.96735313,597.3,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216835567,1.20699613,597.32,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216836161,0.927,597.33,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216836768,1.20699613,597.32,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216837567,2.17434926,597.32,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216837766,1.20699613,597.31,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216839070,1.20699613,597.3,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216839766,2.17434926,597.3,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216839971,0.96735313,597.29,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216840264,1.20699613,597.31,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216840468,2.17434926,597.31,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216840669,0.96735313,597.3,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216840866,1.20699613,597.31,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216841272,0.927,597.33,596.53,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216858179,0.927,597.33,596.55,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216860176,0.927,597.33,596.53,0.29149513]
["bitfinex-derivatives","BNBF0:USTF0",1741216860177,0.927,597.33,596.58,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216861480,0.927,597.33,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216862782,0.927,597.33,596.61,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216867378,1.89473871,597.33,596.65,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216867575,1.89473871,597.33,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216867576,1.89473871,597.33,596.69,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216867783,0.927,597.33,596.69,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216869684,0.927,597.33,596.7,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216871381,1.89473871,597.33,596.7,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216871581,2.13399613,597.33,596.7,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216871781,4.65031903,597.33,596.7,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216871985,2.13399613,597.33,596.7,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216872483,2.13399613,597.33,596.71,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216872484,0.96783299,597.32,596.71,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216872688,0.96783299,597.31,596.71,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216872889,0.96783299,597.3,596.71,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216873086,0.96783299,597.29,596.71,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216873290,0.96783299,597.28,596.71,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216873489,2.51636577,597.29,596.71,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216873788,2.17482912,597.28,596.71,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216874191,0.96783299,597.27,596.71,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216874385,1.20699613,597.28,596.71,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216874685,0.96783299,597.27,596.71,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216874883,2.17482912,597.27,596.71,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216875085,0.96783299,597.26,596.71,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216875286,1.20699613,597.26,596.62,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216875792,4.22578597,597.33,596.62,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216876090,0.996,597.25,596.62,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216877286,0.996,597.25,596.58,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741216878891,0.996,597.25,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216880186,0.96783299,597.24,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216880390,2.17482912,597.24,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216881091,0.96783299,597.24,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216881693,2.17482912,597.24,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216882291,0.96783299,597.23,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216883293,0.96783299,597.22,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216883491,0.96783299,597.21,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216883690,0.96783299,597.22,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216883894,2.17482912,597.21,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216884094,0.96783299,597.2,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216884497,0.96783299,597.23,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216884692,0.96783299,597.22,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216884891,0.96783299,597.21,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216885092,0.96783299,597.2,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216885394,2.17482912,597.21,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216885600,0.96783299,597.2,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216885996,1.20699613,597.24,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216886798,0.996,597.25,596.59,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741216888805,0.996,597.25,596.7,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216890700,0.996,597.25,596.63,1.54102642]
["bitfinex-derivatives","BNBF0:USTF0",1741216890701,0.996,597.25,596.63,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1741216891505,0.996,597.25,596.59,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216892303,0.996,597.25,596.34,1.49945952]
["bitfinex-derivatives","BNBF0:USTF0",1741216892304,0.996,597.25,596.56,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216892504,0.996,597.25,596.6,0.29148292]
["bitfinex-derivatives","BNBF0:USTF0",1741216893204,0.996,597.25,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741216894004,0.996,597.25,596.62,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216894409,0.996,597.25,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741216895107,0.996,597.25,596.77,1.2495496]
["bitfinex-derivatives","BNBF0:USTF0",1741216896001,0.996,597.25,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741216897907,0.996,597.25,596.66,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216898304,0.996,597.25,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741216905707,0.996,597.25,596.75,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216906112,0.996,597.25,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216923729,0.996,597.25,596.77,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216925927,0.996,597.25,596.78,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216928033,0.996,597.25,596.77,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741216930435,0.996,597.25,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216930833,0.996,597.25,596.77,0.29143776]
["bitfinex-derivatives","BNBF0:USTF0",1741216932935,0.96549294,597.64,596.77,0.29143776]
["bitfinex-derivatives","BNBF0:USTF0",1741216933135,1.20699613,597.65,596.77,0.29143776]
["bitfinex-derivatives","BNBF0:USTF0",1741216933535,1.20699613,597.65,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216933739,1.20699613,597.65,596.77,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741216935142,0.96563999,597.64,596.77,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741216936043,0.96563999,597.63,596.77,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741216936239,0.7,597.63,596.77,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1741216936445,0.7,597.63,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216936644,1.666046,597.63,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216936840,1.90699613,597.63,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216937043,2.87304213,597.63,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216937239,0.966046,597.62,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216937740,0.7,597.63,596.77,0.29139871]
["bitfinex-derivatives","BNBF0:USTF0",1741216938141,0.96635355,597.62,596.77,0.29139871]
["bitfinex-derivatives","BNBF0:USTF0",1741216938346,0.7,597.63,596.77,0.29139871]
["bitfinex-derivatives","BNBF0:USTF0",1741216939142,0.96647361,597.62,596.77,0.29139871]
["bitfinex-derivatives","BNBF0:USTF0",1741216939445,0.96647361,597.62,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216939446,0.96647361,597.61,596.84,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216939647,0.96647361,597.6,596.84,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216939843,2.17232258,597.61,596.84,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216940149,0.96647361,597.6,596.84,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216940343,2.17232258,597.59,596.84,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216940545,0.96647361,597.58,596.84,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216940850,0.96647361,597.58,596.85,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216941049,3.01507962,597.61,596.85,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216941249,2.17232258,597.6,596.85,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216941442,0.96647361,597.59,596.85,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216941646,2.17232258,597.58,596.85,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216941850,0.96647361,597.57,596.85,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216942052,0.96647361,597.57,596.77,1.54085495]
["bitfinex-derivatives","BNBF0:USTF0",1741216942053,1.20584897,597.56,596.77,0.29139261]
["bitfinex-derivatives","BNBF0:USTF0",1741216942351,0.96647361,597.55,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216942553,0.96647361,597.54,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216942752,1.20584897,597.54,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216943050,1.20584897,597.53,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216943254,0.96647361,597.52,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216943651,2.17232258,597.51,596.77,0.45341824]
["bitfinex-derivatives","BNBF0:USTF0",1741216943951,0.96647361,597.5,596.77,0.45341824]
["bitfinex-derivatives","BNBF0:USTF0",1741216944150,0.96647361,597.49,596.77,0.45341824]
["bitfinex-derivatives","BNBF0:USTF0",1741216944345,2.17232258,597.49,596.77,0.45341824]
["bitfinex-derivatives","BNBF0:USTF0",1741216944555,0.96647361,597.48,596.77,0.45341824]
["bitfinex-derivatives","BNBF0:USTF0",1741216944751,2.17232258,597.48,596.77,0.45341824]
["bitfinex-derivatives","BNBF0:USTF0",1741216944952,0.96647361,597.47,596.77,0.45341824]
["bitfinex-derivatives","BNBF0:USTF0",1741216945153,0.96812537,597.47,596.77,0.45341824]
["bitfinex-derivatives","BNBF0:USTF0",1741216945354,2.17397434,597.47,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216945558,0.96812537,597.46,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216945759,0.96812537,597.45,596.77,0.45344264]
["bitfinex-derivatives","BNBF0:USTF0",1741216945959,0.96812537,597.44,596.77,0.45344264]
["bitfinex-derivatives","BNBF0:USTF0",1741216946157,2.17397434,597.43,596.77,0.45344264]
["bitfinex-derivatives","BNBF0:USTF0",1741216946357,0.96812537,597.42,596.77,0.45344264]
["bitfinex-derivatives","BNBF0:USTF0",1741216946752,0.29144264,597.59,596.77,0.45344264]
["bitfinex-derivatives","BNBF0:USTF0",1741216946753,2.17397434,597.41,596.77,0.45344264]
["bitfinex-derivatives","BNBF0:USTF0",1741216946956,0.96812537,597.4,596.77,0.45344264]
["bitfinex-derivatives","BNBF0:USTF0",1741216947158,1.20584897,597.39,596.77,0.45344264]
["bitfinex-derivatives","BNBF0:USTF0",1741216947760,1.20584897,597.38,596.77,0.45344264]
["bitfinex-derivatives","BNBF0:USTF0",1741216948355,1.20584897,597.37,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216948860,4.22523717,597.5,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216949055,3.72297494,597.49,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216949255,2.51712597,597.48,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216949455,0.96812537,597.47,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216949755,0.96812537,597.46,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216949958,0.96812537,597.45,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216950157,0.96812537,597.44,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216950356,0.96812537,597.43,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216950553,0.96812537,597.42,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216950760,0.96812537,597.41,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216950962,0.96812537,597.4,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216951261,0.96812537,597.39,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216951455,0.96812537,597.38,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216952061,1.20584897,597.37,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216952260,2.17397434,597.37,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216952461,0.96812537,597.36,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216952761,2.17397434,597.36,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216952960,0.96812537,597.35,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216953157,1.20584897,597.35,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216953662,2.51712597,597.47,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216953863,0.96812537,597.46,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216954063,0.96812537,597.45,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216954362,0.96812537,597.44,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216954562,0.96812537,597.43,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216954762,0.96812537,597.42,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216954964,0.96812537,597.41,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216955157,0.96812537,597.4,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216955362,0.96812537,597.39,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216955565,0.96812537,597.38,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216955863,2.17397434,597.37,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216956062,0.96812537,597.36,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216956262,2.17397434,597.43,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216956459,0.96812537,597.42,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216956664,1.20584897,597.43,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216956859,2.17465464,597.42,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216957059,0.96880567,597.41,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216957262,2.17465464,597.4,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216957462,0.96880567,597.39,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216957865,0.96880567,597.38,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216958064,1.20584897,597.38,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216958261,2.17465464,597.38,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216958467,0.96880567,597.37,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216958760,0.96880567,597.45,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216958962,0.96880567,597.44,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216959166,2.17465464,597.43,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216959367,0.96880567,597.42,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216959561,1.20584897,597.43,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216959766,0.96880567,597.42,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216959967,2.17465464,597.41,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216960168,0.96880567,597.4,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216960361,1.20584897,597.41,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216960866,3.72474372,597.48,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216961068,3.72474372,597.47,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216961269,0.96880567,597.46,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216961463,0.96880567,597.45,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216961668,0.96880567,597.44,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216961868,0.96880567,597.45,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216962064,2.17465464,597.45,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216962264,0.96880567,597.44,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216962467,1.20584897,597.45,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216962769,4.22666913,597.56,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216962965,3.02082016,597.55,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216963164,2.51860538,597.54,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216963363,2.17465464,597.53,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216963567,0.96880567,597.52,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216963769,0.96880567,597.51,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216963965,0.96880567,597.5,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216964165,0.96880567,597.49,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216964371,0.96880567,597.48,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216964567,0.96880567,597.47,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216964766,0.96880567,597.46,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216964970,1.20584897,597.48,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216964971,0.96880567,597.45,596.77,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216965177,0.96880567,597.44,596.81,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216965366,0.96880567,597.43,596.81,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216965570,2.17465464,597.47,596.81,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216965870,0.96880567,597.46,596.81,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216966070,0.96880567,597.45,596.81,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216966266,0.96880567,597.44,596.81,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216966470,0.96880567,597.43,596.81,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216966666,0.96880567,597.42,596.81,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216967068,0.96880567,597.41,596.81,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216967272,3.02083038,597.56,596.81,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216967469,2.51860538,597.55,596.81,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216967669,2.51860538,597.55,596.82,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216967670,2.51860538,597.54,596.82,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216967870,3.72445435,597.53,596.82,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216968071,3.02083038,597.52,596.82,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216968267,0.96880567,597.51,596.82,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216968566,2.17465464,597.5,596.82,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216968771,0.96880567,597.49,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216968968,0.96880567,597.48,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216969166,0.96880567,597.47,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216969371,0.96880567,597.46,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216969675,2.17465464,597.45,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216969974,2.17465464,597.44,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216970174,0.96880567,597.43,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216970368,0.96880567,597.42,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216970571,0.96880567,597.41,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216970771,0.96880567,597.42,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216970973,2.17465464,597.41,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216971168,0.96880567,597.4,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216971676,0.96880567,597.45,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216971875,0.96880567,597.44,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216972175,2.17465464,597.43,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216972475,0.96880567,597.42,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216972675,0.96880567,597.41,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216972869,0.96880567,597.4,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216973075,2.05200605,597.57,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216973076,1.20584897,597.41,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216973376,0.96880567,597.4,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216973575,0.96880567,597.39,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216973775,2.17465464,597.4,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216973977,0.96880567,597.39,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216974678,3.02081172,597.49,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216974879,2.51860538,597.48,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216975078,0.96880567,597.47,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216975378,2.17465464,597.46,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216975581,0.96880567,597.45,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216975781,2.17465464,597.44,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216975979,0.96880567,597.43,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216976177,0.96880567,597.42,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216976378,0.96880567,597.41,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216976579,0.96880567,597.4,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216976775,0.96880567,597.39,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216976978,0.96880567,597.38,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216977179,2.17465464,597.37,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216977380,0.96880567,597.36,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216978080,0.96880567,597.46,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216978281,2.17465464,597.45,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216978477,0.96880567,597.44,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216978773,0.96880567,597.43,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216978977,0.96880567,597.42,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216979175,0.96880567,597.41,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216979377,1.20584897,597.43,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216979578,2.17526626,597.42,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216979774,0.96941729,597.41,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216980076,2.17526626,597.4,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216980276,0.96941729,597.39,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216980479,0.96941729,597.38,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216980780,0.96941729,597.37,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216981180,3.02273302,597.49,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216981475,3.72633393,597.48,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216981678,0.96941729,597.47,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216981877,0.96941729,597.46,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216982078,0.96941729,597.45,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216982279,0.96941729,597.44,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216982579,0.96941729,597.43,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216982779,2.17526626,597.42,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216982980,0.96941729,597.41,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216983282,2.17526626,597.4,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216983480,0.96941729,597.39,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216983682,0.96941729,597.38,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216983981,2.17526626,597.37,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216984281,0.96941729,597.36,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216984677,2.52048496,597.44,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216984882,0.96941729,597.43,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216985078,2.17526626,597.42,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216985280,0.96941729,597.41,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216985483,0.96941729,597.4,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216985688,0.96941729,597.39,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216985880,0.96941729,597.38,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216986079,0.96941729,597.37,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216986278,2.17526626,597.38,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216986577,0.96946584,597.37,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216986784,0.96946584,597.36,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216986984,0.96946584,597.45,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216987283,2.17531481,597.44,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216987478,0.96946584,597.43,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216987682,0.96946584,597.42,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216987878,0.96946584,597.41,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216988082,0.96946584,597.4,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216988283,2.17531481,597.39,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216988579,0.96946584,597.38,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216988779,0.96946584,597.37,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216988981,2.17531481,597.36,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216989181,0.96946584,597.35,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216989379,0.96946584,597.34,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216989579,1.20584897,597.35,596.83,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741216989782,0.96946584,597.34,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216990082,1.29431087,597.55,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216990083,3.72646015,597.41,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216990278,2.52061118,597.4,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216990479,0.96946584,597.39,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216990683,0.96946584,597.38,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216990879,0.96946584,597.37,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216991082,0.96946584,597.36,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216991282,0.96946584,597.35,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216991483,2.17531481,597.34,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216991684,0.96946584,597.33,596.83,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741216991881,0.96946584,597.32,596.83,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216992081,0.96946584,597.33,596.83,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216992280,2.17531481,597.32,596.83,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741216992486,0.96946584,597.31,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216992885,1.20584897,597.3,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216993686,2.17547724,597.29,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216993881,0.96962827,597.28,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216994385,1.20584897,597.27,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216994686,2.17547724,597.27,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216994886,2.17547724,597.26,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216995087,1.20584897,597.26,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216995586,0.96957486,597.32,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216995781,2.17542383,597.31,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216995980,0.96957486,597.3,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216996788,1.20584897,597.31,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216998389,2.17521984,597.31,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216998586,0.96939887,597.3,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216998788,1.20584897,597.31,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741216999587,1.20584897,597.29,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741217000090,2.17527628,597.3,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741217000283,1.20584897,597.3,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741217000690,2.17521952,597.32,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741217001487,0.96943256,597.31,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741217002291,2.17528153,597.32,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741217002492,0.96943256,597.31,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741217003491,2.17528153,597.32,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741217003693,0.96943256,597.31,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741217006188,1.20584897,597.32,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741217006393,0.738,597.33,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741217010197,0.738,597.33,596.78,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217011803,0.738,597.33,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741217011804,0.738,597.33,596.8,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217014403,0.738,597.33,596.87,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217016107,0.738,597.33,596.83,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217018609,0.738,597.33,596.78,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1741217020504,0.738,597.33,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741217020705,0.738,597.33,596.78,0.2914402]
["bitfinex-derivatives","BNBF0:USTF0",1741217022410,0.738,597.33,596.78,0.4534402]
["bitfinex-derivatives","BNBF0:USTF0",1741217023505,3.02170373,597.53,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217023710,2.51948196,597.52,596.78,0.4534402]
["bitfinex-derivatives","BNBF0:USTF0",1741217024004,0.96936169,597.51,596.78,0.4534402]
["bitfinex-derivatives","BNBF0:USTF0",1741217024208,0.96936169,597.5,596.78,0.4534402]
["bitfinex-derivatives","BNBF0:USTF0",1741217024406,0.96936169,597.49,596.78,0.4534402]
["bitfinex-derivatives","BNBF0:USTF0",1741217024609,0.96936169,597.48,596.78,0.4534402]
["bitfinex-derivatives","BNBF0:USTF0",1741217024808,0.96936169,597.47,596.78,0.4534402]
["bitfinex-derivatives","BNBF0:USTF0",1741217025011,0.96936169,597.46,596.78,0.4534402]
["bitfinex-derivatives","BNBF0:USTF0",1741217025210,2.17813484,597.45,596.78,0.4534402]
["bitfinex-derivatives","BNBF0:USTF0",1741217025411,0.96936169,597.44,596.78,0.4534402]
["bitfinex-derivatives","BNBF0:USTF0",1741217025611,2.17813484,597.43,596.78,0.4534402]
["bitfinex-derivatives","BNBF0:USTF0",1741217025811,0.96936169,597.42,596.78,0.4534402]
["bitfinex-derivatives","BNBF0:USTF0",1741217026312,3.02170989,597.5,596.78,0.4534402]
["bitfinex-derivatives","BNBF0:USTF0",1741217026512,0.797,597.41,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217026810,0.797,597.41,596.78,0.45341946]
["bitfinex-derivatives","BNBF0:USTF0",1741217029109,1.76636169,597.41,596.78,0.45341946]
["bitfinex-derivatives","BNBF0:USTF0",1741217029311,0.797,597.41,596.78,0.45341946]
["bitfinex-derivatives","BNBF0:USTF0",1741217029508,0.797,597.41,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217029713,0.797,597.41,596.78,0.45343044]
["bitfinex-derivatives","BNBF0:USTF0",1741217032316,0.96936169,597.4,596.78,0.45343044]
["bitfinex-derivatives","BNBF0:USTF0",1741217032516,0.96936169,597.39,596.78,0.45343044]
["bitfinex-derivatives","BNBF0:USTF0",1741217032719,0.96936169,597.4,596.78,0.45343044]
["bitfinex-derivatives","BNBF0:USTF0",1741217032917,0.96936169,597.39,596.78,0.45343044]
["bitfinex-derivatives","BNBF0:USTF0",1741217033116,2.17813484,597.4,596.78,0.45343044]
["bitfinex-derivatives","BNBF0:USTF0",1741217033317,0.96936169,597.39,596.78,0.45343044]
["bitfinex-derivatives","BNBF0:USTF0",1741217033518,2.17813484,597.4,596.78,0.45343044]
["bitfinex-derivatives","BNBF0:USTF0",1741217034019,1.20877315,597.4,596.78,0.45343044]
["bitfinex-derivatives","BNBF0:USTF0",1741217034217,0.797,597.41,596.78,0.45343044]
["bitfinex-derivatives","BNBF0:USTF0",1741217034915,0.9688941,597.4,596.78,0.45343044]
["bitfinex-derivatives","BNBF0:USTF0",1741217035312,2.17776259,597.4,596.78,0.45343044]
["bitfinex-derivatives","BNBF0:USTF0",1741217035518,2.17776259,597.4,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217035721,2.17776259,597.4,596.78,0.45343166]
["bitfinex-derivatives","BNBF0:USTF0",1741217035921,1.20886849,597.39,596.78,0.45343166]
["bitfinex-derivatives","BNBF0:USTF0",1741217037222,1.20886849,597.38,596.78,0.45343166]
["bitfinex-derivatives","BNBF0:USTF0",1741217037429,1.20886849,597.39,596.78,0.45343166]
["bitfinex-derivatives","BNBF0:USTF0",1741217037918,1.20886849,597.38,596.78,0.45343166]
["bitfinex-derivatives","BNBF0:USTF0",1741217038517,1.20886849,597.39,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217038722,1.20886849,597.39,596.78,0.4534341]
["bitfinex-derivatives","BNBF0:USTF0",1741217039624,1.20886849,597.4,596.78,0.4534341]
["bitfinex-derivatives","BNBF0:USTF0",1741217039823,2.17776259,597.4,596.78,0.4534341]
["bitfinex-derivatives","BNBF0:USTF0",1741217040028,1.20886849,597.39,596.78,0.4534341]
["bitfinex-derivatives","BNBF0:USTF0",1741217041228,1.20886849,597.38,596.78,0.4534341]
["bitfinex-derivatives","BNBF0:USTF0",1741217041932,0.9688941,597.38,596.78,0.4534341]
["bitfinex-derivatives","BNBF0:USTF0",1741217042125,1.20886849,597.39,596.78,0.4534341]
["bitfinex-derivatives","BNBF0:USTF0",1741217042331,1.20886849,597.38,596.78,0.4534341]
["bitfinex-derivatives","BNBF0:USTF0",1741217042530,2.17776259,597.38,596.78,0.4534341]
["bitfinex-derivatives","BNBF0:USTF0",1741217042733,0.9688941,597.37,596.78,0.4534341]
["bitfinex-derivatives","BNBF0:USTF0",1741217042931,0.9688941,597.36,596.78,0.4534341]
["bitfinex-derivatives","BNBF0:USTF0",1741217043333,1.20886849,597.35,596.78,0.4534341]
["bitfinex-derivatives","BNBF0:USTF0",1741217044135,1.20886849,597.34,596.78,0.4534341]
["bitfinex-derivatives","BNBF0:USTF0",1741217044535,0.9688941,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217045035,1.20886849,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217045839,0.9688941,597.37,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217046039,0.9688941,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217046234,2.17776259,597.37,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217046431,2.17776259,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217046630,0.9688941,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217046830,0.9688941,597.34,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217047430,0.9688941,597.38,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217047638,0.9688941,597.37,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217047838,2.17776259,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217048037,0.9688941,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217048240,1.20886849,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217048737,1.20886849,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217048939,2.17776259,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217049147,0.9688941,597.34,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217049334,2.17776259,597.37,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217049536,0.9688941,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217050136,2.17776259,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217050439,0.9688941,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217050837,0.9688941,597.38,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217051038,0.9688941,597.37,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217051238,0.9688941,597.38,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217051440,1.20886849,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217052942,0.9688941,597.38,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217053141,0.9688941,597.37,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217053342,2.17776259,597.38,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217053543,0.9688941,597.37,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217053941,2.17776259,597.37,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217054244,0.9688941,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217054543,2.17776259,597.39,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217054743,0.9688941,597.38,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217054939,0.9688941,597.37,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217055144,1.20886849,597.37,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217055338,2.17776259,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217055541,0.9688941,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217055939,1.20886849,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217056244,0.9688941,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217056442,1.55023523,597.4,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217056443,2.17776259,597.38,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217056638,0.9688941,597.37,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217056837,0.9688941,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217057042,0.9688941,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217057543,2.17776259,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217057745,0.9688941,597.34,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217057942,1.20886849,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217058243,0.9688941,597.37,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217058443,0.9688941,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217058642,0.9688941,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217058845,0.9688941,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217059145,0.9688941,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217059345,1.20886849,597.36,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217060945,0.789,597.35,596.78,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217061551,0.789,597.35,596.78,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741217064550,0.789,597.35,596.82,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217067355,0.789,597.35,596.85,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217069456,0.789,597.35,596.83,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217071958,0.789,597.35,596.85,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217074458,0.789,597.35,596.81,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217074864,0.789,597.35,596.84,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1741217075770,3.019859,597.62,596.84,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1741217075958,2.51771052,597.61,596.84,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1741217076158,0.9683502,597.6,596.84,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1741217076359,0.9683502,597.59,596.84,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1741217076558,0.9683502,597.58,596.84,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1741217076760,0.9683502,597.57,596.84,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1741217076958,0.9683502,597.56,596.84,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1741217077158,2.17721869,597.58,596.84,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1741217077364,0.9683502,597.57,596.84,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1741217077561,0.9683502,597.56,596.8,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217077763,0.9683502,597.55,596.84,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741217078264,3.019859,597.65,596.84,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741217078464,2.51771052,597.64,596.84,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741217078765,2.17721869,597.63,596.84,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741217078965,3.24621869,597.62,596.84,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741217079165,2.51771052,597.61,596.84,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741217079365,0.9683502,597.6,596.84,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741217079565,0.9683502,597.59,596.84,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741217079766,0.9683502,597.58,596.84,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741217080063,1.54936032,597.61,596.84,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741217080064,2.17721869,597.57,596.84,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741217080264,0.9683502,597.56,596.84,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741217080465,0.9683502,597.56,596.8,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217080866,2.17721869,597.57,596.84,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1741217081067,0.9683502,597.56,596.84,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1741217081668,0.9683502,597.58,596.84,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1741217081865,0.9683502,597.57,596.84,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1741217082062,0.9683502,597.56,596.84,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1741217082263,3.72657901,597.58,596.84,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1741217082569,3.72657901,597.57,596.84,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1741217082764,2.51771052,597.56,596.84,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1741217083069,0.9683502,597.56,596.84,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1741217083264,1.20886849,597.55,596.84,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1741217083467,1.20886849,597.55,596.8,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741217083663,2.17721869,597.58,596.8,1.41146234]
["bitfinex-derivatives","BNBF0:USTF0",1741217083865,0.9683502,597.57,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217084672,0.9683502,597.6,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217084875,2.17721869,597.59,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217085172,2.17721869,597.58,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217085473,0.9683502,597.57,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217085673,2.17721869,597.58,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217085875,0.9683502,597.57,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217086075,1.20886849,597.58,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217086475,2.51771052,597.59,596.8,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217086676,0.9683502,597.59,596.8,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217086975,1.20886849,597.58,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217087274,0.9683502,597.61,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217087481,1.069,597.62,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217089574,2.03639252,597.62,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217089775,3.24526101,597.62,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217090074,0.96739252,597.61,596.84,0.29137676]
["bitfinex-derivatives","BNBF0:USTF0",1741217090373,0.96739252,597.61,596.85,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217090770,1.069,597.62,596.85,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217091779,1.069,597.62,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741217094181,1.069,597.62,596.91,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217094680,1.069,597.62,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741217096479,1.069,597.62,596.92,1.58451561]
["bitfinex-derivatives","BNBF0:USTF0",1741217098483,1.069,597.62,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741217114587,1.069,597.62,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217115892,1.20886849,597.61,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217116092,2.17530448,597.61,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217116395,2.17570895,597.6,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217116594,0.96684046,597.59,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217116795,1.20886849,597.6,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217116991,2.17570895,597.6,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217117193,1.20886849,597.59,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217117394,2.17570895,597.59,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217117594,0.96684046,597.58,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217117796,2.17570895,597.6,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217117993,0.96684046,597.59,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217118192,2.17570895,597.59,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217118395,0.96684046,597.58,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217118795,1.20886849,597.57,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217119391,1.20886849,597.56,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217119595,2.17570895,597.58,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217119796,0.96684046,597.57,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217120098,2.17570895,597.57,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217120298,2.17570895,597.56,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217120498,0.96684046,597.55,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217120694,1.20886849,597.56,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217121106,0.96684046,597.61,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217121301,0.96684046,597.6,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217121601,2.17570895,597.59,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217121799,0.96684046,597.58,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217121999,0.96684046,597.57,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217122201,0.96748055,597.57,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217122397,2.27986849,597.57,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217122897,0.96746238,597.56,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217123296,2.27986849,597.57,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217123500,1.071,597.57,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217134212,1.071,597.57,596.92,1.74651561]
["bitfinex-derivatives","BNBF0:USTF0",1741217136720,1.071,597.57,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217139515,1.071,597.57,596.95,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217142319,1.071,597.57,596.92,0.62640929]
["bitfinex-derivatives","BNBF0:USTF0",1741217143024,1.071,597.57,596.92,0.78840929]
["bitfinex-derivatives","BNBF0:USTF0",1741217143524,1.071,597.57,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217144823,1.071,597.57,596.92,0.78843003]
["bitfinex-derivatives","BNBF0:USTF0",1741217146618,1.071,597.57,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217147824,1.071,597.57,596.92,0.78843003]
["bitfinex-derivatives","BNBF0:USTF0",1741217149626,1.071,597.57,596.92,0.49705327]
["bitfinex-derivatives","BNBF0:USTF0",1741217150025,1.071,597.57,596.92,0.78841295]
["bitfinex-derivatives","BNBF0:USTF0",1741217153629,1.071,597.57,596.98,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217156232,1.071,597.57,596.96,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217157935,1.071,597.57,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741217165530,1.071,597.57,596.98,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217168339,1.071,597.57,596.97,0.6263483]
["bitfinex-derivatives","BNBF0:USTF0",1741217168340,1.071,597.57,597.07,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217170738,1.071,597.57,597.06,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217173441,1.071,597.57,597.11,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217174540,0.96738252,597.75,597.11,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217174737,1.20886849,597.76,597.11,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217175142,3.72396226,597.89,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217175342,3.01701548,597.88,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217175537,3.72389831,597.87,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217175737,3.01701548,597.86,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217175939,2.51502982,597.85,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217176140,0.96731916,597.84,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217176340,0.96731916,597.83,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217176541,0.96731916,597.82,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217176737,2.17618765,597.81,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217176937,0.96731916,597.8,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217177138,0.96731916,597.79,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217177338,2.17618765,597.8,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217177543,0.947,597.78,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217178444,0.96731916,597.77,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217178640,2.17618765,597.76,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217178844,0.96731916,597.75,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217179044,0.96731916,597.74,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217179240,0.96731916,597.73,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217179945,2.17618765,597.76,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217180145,0.96731916,597.75,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217180348,0.96731916,597.74,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217180549,0.96731916,597.73,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217180741,0.96731916,597.72,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217181048,0.96767035,597.73,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217181241,0.96767035,597.74,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217181441,1.20886849,597.75,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217181648,0.96759265,597.77,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217181842,0.947,597.78,597.12,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217192556,0.947,597.78,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741217194559,0.947,597.78,597.17,1.24946234]
["bitfinex-derivatives","BNBF0:USTF0",1741217194759,0.947,597.78,597.17,1.58437534]
["bitfinex-derivatives","BNBF0:USTF0",1741217197165,0.947,597.78,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741217205368,0.947,597.78,597.17,0.496913]
["bitfinex-derivatives","BNBF0:USTF0",1741217227987,0.947,597.78,597.3,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217228180,0.947,597.78,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741217232591,0.96347389,598.27,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741217232787,1.20886849,598.28,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741217233388,0.29117075,598.29,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741217233592,0.96347389,598.44,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741217233786,0.29109281,598.33,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741217234286,0.96347389,598.44,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741217234686,0.96347389,598.49,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741217234892,0.29106846,598.43,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741217235693,0.762,598.42,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217236994,0.2910709,598.41,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217238095,2.79586772,598.41,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217238295,0.2910709,598.41,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217238491,1.20886849,598.4,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217238696,4.21529641,598.4,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217238995,3.00642792,598.39,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217239194,2.50479682,598.38,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217239389,0.96347389,598.37,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217239593,0.96347389,598.39,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217239789,1.20886849,598.37,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217239995,0.29107455,598.36,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217242801,2.17234238,598.41,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217243194,0.96347389,598.4,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217243398,0.96347389,598.39,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217243599,0.96347389,598.38,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217243801,1.49993817,598.38,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217243995,4.50636609,598.38,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217244200,3.00642792,598.37,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217244598,0.96347389,598.36,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217244797,3.71366531,598.36,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217245005,3.00754094,598.35,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217245198,2.50591055,598.34,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217245602,2.17268024,598.33,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217245901,3.71477904,598.33,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217246102,2.50591055,598.32,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217246299,2.17268024,598.32,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217246503,0.96381175,598.31,597.31,0.4968345]
["bitfinex-derivatives","BNBF0:USTF0",1741217246903,0.29109038,598.33,597.33,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217247100,0.29109038,598.33,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217248605,0.96423538,598.35,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217248907,0.2910709,598.33,597.41,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217250509,2.7980829,598.33,597.41,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217250715,2.46417477,598.33,597.39,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217250909,0.96423538,598.32,597.39,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217251215,0.2910709,598.33,597.39,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217251410,1.20886849,598.32,597.39,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217251614,0.762,598.42,597.39,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217251615,4.21751015,598.37,597.39,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217251912,0.29106725,598.33,597.39,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217252116,0.96423538,598.32,597.39,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217252316,1.20886849,598.32,597.39,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217252911,0.96455,598.32,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217253615,0.29106725,598.33,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217254011,1.25561725,598.33,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217254211,1.75724726,598.33,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217254413,1.25561725,598.33,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217254609,0.762,598.42,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217254610,2.17341849,598.32,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217254813,0.96455,598.31,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217255016,0.96455,598.3,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217255215,0.96455,598.29,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217255415,0.96455,598.28,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217255617,2.17341849,598.27,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217255819,0.96455,598.26,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217256016,2.17341849,598.25,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217256215,0.96455,598.24,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217256411,0.96455,598.23,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217256615,0.96455,598.22,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217256812,0.96455,598.21,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217257115,2.17341849,598.2,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217257315,0.96455,598.19,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217257510,0.96455,598.18,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217258111,2.17341849,598.2,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217258311,0.96455,598.19,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217258513,0.96455,598.18,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217258714,1.20886849,598.18,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217258920,2.46455514,598.18,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217259120,0.96455,598.17,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217259514,0.29113665,598.18,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217260421,1.25568665,598.18,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217260621,0.96455,598.18,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217261028,0.29113786,598.17,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217263029,1.25568786,598.17,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217263227,0.29113786,598.17,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217263423,0.96455,598.16,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217263835,0.29114639,598.15,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217264221,1.25569639,598.15,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217264426,0.29114639,598.15,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217265328,1.25569639,598.15,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217265928,1.20886849,598.14,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217266436,2.17341849,598.14,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217267323,0.96455,598.13,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217267522,1.20886849,598.12,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217267726,2.17341849,598.12,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217267921,1.74255,598.11,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217268123,0.778,598.11,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217268327,1.74255,598.11,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217268528,0.778,598.11,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217268725,0.96455,598.1,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217268927,2.17341849,598.1,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217269128,1.20886849,598.09,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217269431,0.96455,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217269632,1.20886849,598.09,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217269827,1.20886849,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217270430,2.17341849,598.07,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217270631,0.96455,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217270823,2.17341849,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217271027,0.96455,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217271225,0.96455,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217271424,0.96455,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217271630,0.96455,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217271838,0.96661804,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217272024,0.96661804,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217272227,0.96661804,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217272429,0.96661804,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217272625,1.20886849,597.98,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217273127,1.20886849,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217273725,2.17548653,597.98,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217273929,0.96661804,597.97,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217274231,2.17548653,597.97,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217274532,0.96661804,597.96,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217274731,2.17548653,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217274933,0.96661804,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217275126,0.96661804,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217275330,0.96661804,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217275527,0.96661804,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217275830,0.96661804,597.98,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217276926,0.96661804,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217277140,0.96661804,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217277331,0.96661804,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217277631,0.96661804,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217277831,0.96661804,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217278032,2.17548653,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217278326,0.96661804,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217278833,0.96661804,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217279026,1.20886849,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217279228,2.17548653,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217279429,0.96661804,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217279629,2.17548653,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217279829,0.96661804,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217280029,0.96661804,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217280826,1.20886849,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217281425,0.96661804,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217282430,0.96661804,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217282931,0.2912073,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217283627,1.20886849,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217284225,2.17430691,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217284430,0.96543842,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217284631,0.96543842,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217285226,2.50987299,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217285429,0.96543842,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217285631,1.20886849,598.09,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217286831,1.20886849,598.1,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217290334,3.71874148,598.1,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217290532,2.50987299,598.09,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217290831,2.17430691,598.09,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217291031,0.96543842,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217291234,1.20886849,598.09,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217292234,0.96533749,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217292439,0.96533749,598.07,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217292741,2.17420598,598.07,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217293040,0.96533749,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217293239,1.20886849,598.07,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217293240,2.17420598,598.09,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217293536,0.96533749,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217293840,0.29117319,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217294034,4.00991916,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217294236,2.50987748,598.07,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217294634,1.20886849,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217294837,3.71874597,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217295040,3.71874597,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217295239,2.50987748,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217295442,0.96533749,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217295743,1.20886849,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217295938,2.17420598,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217296144,0.96533749,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217296341,2.75340848,598.07,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217296342,2.50987748,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217296640,1.20886849,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217296837,2.17420598,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217297037,3.71874597,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217297341,2.50987748,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217297538,0.96533749,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217297741,1.20886849,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217298242,0.29117684,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217298436,1.25651433,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217298640,2.46538282,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217298843,0.96533749,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217299037,0.29117684,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217299238,0.96533749,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217299844,0.96533749,598.07,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217300143,1.25651677,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217300344,0.96533749,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217300941,2.17420598,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217301338,0.96533749,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217302148,1.20886849,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217302341,0.29117928,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217302544,0.96533749,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217302740,0.96533749,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217303045,0.96533749,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217303238,0.96603081,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217303440,0.96603081,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217303641,2.1748993,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217303840,0.96603081,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217304440,2.1748993,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217304948,0.96603081,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217305649,0.96603081,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217305948,1.20886849,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217308348,1.20886849,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217308748,1.20886849,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217308952,2.17537007,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217309251,0.96650158,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217309551,2.17537007,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217309751,0.96650158,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217309946,1.20886849,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217310152,1.20886849,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217310550,0.96650158,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217310853,0.96650158,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217311051,0.29119024,598.15,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217311052,2.17537007,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217311253,0.96650158,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217311449,2.17537007,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217311654,0.96650158,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217312050,1.20886849,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217312254,2.17537007,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217312450,0.96650158,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217312755,2.51451022,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217312950,1.20886849,597.98,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217313456,0.29115491,598.17,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217313457,1.20886849,597.97,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217313955,0.96650158,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217314158,1.20886849,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217314756,0.96791951,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217315051,1.20886849,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217315257,0.96791951,598.07,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217315450,2.176788,598.07,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217315654,0.96791951,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217316055,2.176788,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217316252,0.96791951,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217316455,0.96791951,598.09,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217316753,2.176788,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217316959,0.96791951,598.07,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217317355,2.176788,598.1,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217317552,0.96791951,598.09,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217317759,1.20886849,598.08,597.42,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217318058,2.176788,598.08,597.42,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217318258,0.96791951,598.07,597.42,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217318557,2.176788,598.1,597.42,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217318763,0.96791951,598.09,597.42,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217319064,1.20886849,598.09,597.42,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217319267,2.176788,598.09,597.42,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217319454,0.96791951,598.08,597.42,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217319858,3.01758339,598.2,597.42,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217320060,3.72477933,598.19,597.42,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217320256,2.51591084,598.18,597.42,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217320460,1.20886849,598.19,597.37,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217320461,0.96791951,598.17,597.37,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217320656,0.96791951,598.16,597.37,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217320861,2.176788,598.15,597.37,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217321057,0.96791951,598.14,597.37,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217321264,0.96791951,598.13,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217321457,0.96791951,598.12,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217321659,2.176788,598.11,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217321859,0.96791951,598.1,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217322262,2.16686849,598.09,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217322463,0.96791951,598.08,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217322961,0.958,598.09,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217325662,1.92512565,598.09,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217326063,0.958,598.09,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217332772,0.958,598.09,597.38,1.40719262]
["bitfinex-derivatives","BNBF0:USTF0",1741217335575,0.958,598.09,597.4,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217337775,0.958,598.09,597.42,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217340379,0.958,598.09,597.39,0.29111107]
["bitfinex-derivatives","BNBF0:USTF0",1741217344679,0.958,598.09,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217344877,0.958,598.09,597.39,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1741217347684,0.958,598.09,597.35,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217347880,0.958,598.09,597.39,0.2911196]
["bitfinex-derivatives","BNBF0:USTF0",1741217348481,0.958,598.09,597.46,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217351183,0.958,598.09,597.53,1.24519262]
["bitfinex-derivatives","BNBF0:USTF0",1741217355789,0.958,598.09,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217355790,1.20886849,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217356187,0.958,598.09,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217358993,0.96728569,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217359190,2.17404567,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217359393,0.96728569,598.07,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217359590,2.17404567,598.07,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217359795,0.96728569,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217360291,2.17404567,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217360493,0.96728569,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217361098,1.20675998,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217361297,2.17404567,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217361495,2.17404567,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217361700,0.96728569,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217362200,1.20675998,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217362598,1.20675998,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217363400,1.20675998,597.98,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217364201,1.20675998,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217365002,1.20675998,597.98,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217365605,0.96728569,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217365806,0.96728569,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217366007,1.20675998,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217366312,2.17486454,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217366611,0.96810456,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217366901,1.20675998,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217367107,2.51707186,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217367299,0.96810456,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217367501,0.96810456,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217367700,1.20675998,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217367906,0.96809499,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217368101,0.96809499,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217368307,1.20675998,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217369205,0.96822455,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217369403,0.96822455,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217369602,0.96822455,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217369910,1.20675998,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217370307,2.17498453,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217370509,0.96822455,597.98,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217370810,0.96822455,598.06,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217371010,0.96822455,598.05,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217371310,2.17498453,598.04,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217371504,0.96822455,598.03,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217371707,0.96822455,598.02,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217372009,1.54915928,598.08,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217372010,2.17498453,598.01,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217372211,0.96822455,598.0,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217372510,0.96822455,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217372710,1.20675998,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217372910,2.17498453,597.99,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217373104,0.96822455,597.98,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217373306,0.96822455,597.97,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217373513,0.96822455,597.96,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217373706,0.96822455,597.95,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217373913,0.96822455,597.94,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217374119,0.96822455,597.93,597.37,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217374411,0.96822455,597.96,597.37,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217374615,0.96822455,597.95,597.37,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217374912,1.20675998,597.94,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217375607,2.17498453,597.97,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217375811,0.96822455,597.96,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217376314,0.96822455,598.02,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217376506,0.96822455,598.01,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217376706,0.96822455,598.0,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217376908,0.96822455,597.99,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217377112,1.54922603,598.03,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217377113,2.17498453,597.98,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217377307,1.20675998,597.98,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217377506,0.29117928,598.06,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217377714,1.4978991,598.74,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217377916,0.29118293,598.06,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217378415,2.17592456,598.05,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217378710,0.96810363,598.04,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217378914,2.17592456,598.03,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217379107,0.96810363,598.02,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217379312,0.96810363,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217379508,0.96810363,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217379712,0.967985,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217379914,0.967985,597.98,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217380113,0.967985,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217380316,0.967985,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217381112,2.17580593,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217381313,0.967985,597.98,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217381911,0.967985,598.05,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217382115,0.967985,598.04,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217382315,0.967985,598.03,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217382514,0.967985,598.02,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217382815,2.17580593,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217383017,0.967985,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217384109,0.967985,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217384311,0.967985,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217384514,3.72458193,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217384716,0.967985,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217385215,2.17580593,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217385416,0.967985,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217385616,1.20782093,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217385819,0.967985,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217386019,2.75616238,598.02,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217386020,0.967985,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217386220,0.967985,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217386519,1.20782093,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217386719,2.17580593,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217386920,0.967985,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217387119,1.20782093,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217387320,2.17580593,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217387520,0.96764712,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217388113,2.51591168,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217388313,2.17546805,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217388514,0.96764712,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217389116,2.17546805,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217389317,0.96764712,597.98,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217389518,1.20782093,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217390025,0.96764712,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217390226,0.96764712,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217391518,0.96764712,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217391923,2.17546805,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217392123,0.96764712,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217392317,2.17546805,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217392520,0.96764712,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217392722,0.96764712,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217393019,0.96764712,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217393220,0.96764712,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217393625,2.17546805,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217393825,0.96764712,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217394118,2.17546805,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217394526,2.17546805,598.01,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217395526,0.96757872,598.0,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217395827,1.20782093,598.01,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217396125,0.96757872,598.01,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217396727,2.17539965,598.01,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217396924,1.107,598.03,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217396925,0.96757872,598.0,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217397128,0.96757872,598.01,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217397424,0.96757872,598.0,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217397626,0.96757872,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217397831,0.96757872,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217398130,2.17539965,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217398324,0.96757872,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217399428,0.96757872,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217399629,2.17539965,598.01,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217399826,0.96757872,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217400436,0.96757872,598.0,597.35,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217401238,0.96757872,597.99,597.35,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217401440,0.96757872,597.98,597.35,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217401740,1.20782093,598.01,597.35,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217401741,0.96757872,597.97,597.35,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217401942,0.96757872,597.96,597.35,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217402137,1.20782093,597.96,597.35,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217402840,0.96757872,597.97,597.35,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217403041,0.96757872,597.96,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217403241,0.96757872,597.97,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217403443,0.96757872,597.96,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217403636,1.20782093,597.97,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217404041,0.96757872,597.97,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217404242,0.96757872,597.96,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217404439,0.96757872,597.97,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217404943,2.17539965,597.97,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217405142,0.96757872,597.96,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217405542,0.96757872,597.95,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217405743,1.20782093,597.95,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217405942,2.17539965,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217406143,0.96757872,597.98,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217406344,0.96757872,597.97,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217406644,0.96757872,597.96,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217407345,0.96757872,597.95,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217408045,2.17539965,597.95,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217408245,0.96757872,597.94,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217408946,2.51604182,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217409143,0.96757872,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217409339,0.96757872,597.98,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217409541,0.96757872,597.97,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217409740,0.96757872,597.96,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217410044,0.96757872,597.95,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217410243,0.96757872,597.94,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217410545,1.20782093,597.95,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217410743,0.96757872,597.94,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217411349,0.96757872,597.93,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217411543,0.96757872,597.94,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217411744,0.96757872,597.93,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217411944,1.20782093,598.0,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217412143,0.96757872,597.99,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217412346,0.96757872,597.98,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217412548,2.17539965,597.97,597.35,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217412744,2.17539965,597.97,597.41,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217412745,0.96757872,597.96,597.41,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217412943,0.96757872,597.95,597.41,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217413147,0.96757872,597.94,597.41,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217413349,0.96757872,597.93,597.41,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217413649,0.96757872,597.92,597.41,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217413849,1.20782093,597.92,597.41,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217414048,2.17539965,597.92,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217414249,0.96757872,597.91,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217414449,0.96757872,597.95,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217414650,0.96757872,597.94,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217414850,0.96757872,597.93,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217415045,0.96757872,597.92,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217415251,0.96757872,597.91,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217415557,0.96757872,597.9,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217415750,0.96757872,597.93,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217415945,0.96757872,597.92,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217416148,0.96757872,597.91,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217416346,0.96757872,597.9,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217416550,2.17539965,597.92,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217416745,0.96757872,597.91,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217416952,0.96757872,597.9,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217417246,0.96757872,597.89,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217417448,0.96757872,597.9,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217417647,1.20782093,597.91,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217417850,0.96917429,597.9,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217418053,1.20782093,597.99,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217418255,2.17699964,597.98,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217418455,0.96917871,597.97,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217418650,0.96917871,597.96,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217418855,0.96917871,597.95,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217419154,0.96917871,597.94,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217419453,0.96917871,597.93,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217419654,2.17699964,597.92,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217419854,0.96917871,597.91,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217420054,0.96917871,597.9,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217420250,0.96917871,597.89,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217420456,1.20782093,597.91,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217420650,0.96937297,597.9,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217420958,0.96937297,597.89,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217421156,1.55058284,598.0,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217421356,2.51997841,597.99,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217421560,0.96939557,597.98,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217421759,0.96939557,597.97,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217422058,0.96939557,597.96,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217422259,0.96939557,597.95,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217422458,0.96939557,597.94,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217422760,0.96939557,597.93,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217422964,0.96939557,597.92,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217423155,0.96939557,597.91,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217423454,0.96939557,597.9,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217423667,0.96939557,597.89,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217423861,0.96939557,597.88,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217424061,0.96939557,597.87,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217424261,0.96939557,597.86,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217424461,1.55108496,598.0,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217424670,2.52051465,597.99,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217424857,2.52051465,597.98,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217425053,2.52051465,597.97,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217425262,3.72999518,597.97,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217425465,2.52051465,597.96,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217425663,2.17891022,597.95,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217425958,0.96942969,597.94,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217426263,0.96942969,597.93,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217426464,0.96942969,597.92,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217426762,0.96942969,597.91,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217426963,0.96942969,597.9,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217427156,2.17891022,597.89,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217427361,0.96942969,597.88,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217427561,1.20948053,597.89,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217427762,0.96946168,597.88,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217427964,0.96946168,597.87,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217428266,1.20952779,597.88,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217428463,0.96946584,597.87,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217428666,1.20952779,597.88,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217428862,0.96946573,597.87,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217429063,1.20952779,597.88,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217429364,0.96949125,597.87,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217429661,0.96949125,597.87,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217430057,0.96949125,597.86,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217430260,1.20952779,597.88,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217431564,0.96959178,597.87,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217432265,1.20952779,597.88,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217432266,0.96959178,597.86,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217432864,1.20952779,597.88,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217433265,0.96964432,597.87,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217433461,0.96964432,597.86,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217433659,2.05321227,598.0,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217433863,2.52114167,597.99,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217434063,2.52114167,597.98,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217434365,0.96970607,597.97,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217434558,0.96970607,597.96,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217434758,2.17953063,597.95,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217434962,0.96970607,597.94,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217435163,0.96970607,597.93,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217435362,0.96970607,597.92,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217435563,0.96970607,597.91,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217435764,0.96970607,597.9,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217436065,0.96970607,597.89,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217436265,0.96970607,597.88,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217436460,0.96970607,597.87,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217436665,2.0532899,598.01,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217436958,2.52120124,598.0,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217437159,3.73100677,597.99,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217437364,3.02298268,597.98,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217437568,2.52120124,597.97,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217437767,2.52120124,597.96,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217437966,2.52120124,597.95,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217438266,2.52120124,597.94,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217438566,0.96969278,597.93,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217438866,1.20980553,597.94,597.38,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217438867,0.96969278,597.92,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217439066,0.96969278,597.91,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217439263,0.96969278,597.9,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217439467,0.96969278,597.89,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217439666,0.96969278,597.88,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217439867,0.96969278,597.87,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217440067,1.20980553,597.88,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217440367,0.96962292,597.87,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217440569,1.131,597.97,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217440865,2.52102944,597.96,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217441067,0.96963276,597.95,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217441370,0.96963276,597.94,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217441568,0.96963276,597.93,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217441768,0.96963276,597.92,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217442067,2.17935416,597.91,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217442268,0.96963276,597.9,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217442462,0.96963276,597.89,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217442662,0.96963276,597.88,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217442864,0.96963276,597.87,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217443170,1.55139668,597.96,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217443367,0.96964379,597.95,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217443568,0.96964379,597.94,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217443771,0.96964379,597.93,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217444068,0.96964379,597.92,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217444268,0.96964379,597.91,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217444468,0.96964379,597.9,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217444664,0.96964379,597.89,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217444861,0.96964379,597.88,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217445069,0.96964379,597.87,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217445363,1.20975019,597.9,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217445568,0.96968285,597.89,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217445768,0.96968285,597.88,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217445965,1.20975019,597.89,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217446169,0.96968263,597.88,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217446363,1.20975019,597.88,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217447165,1.20975019,597.95,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217447569,1.131,597.97,597.4,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217447767,1.131,597.97,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217447970,1.20910909,597.96,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217448566,1.131,597.97,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217455870,1.131,597.97,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217456175,1.131,597.97,597.37,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741217458775,1.131,597.97,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741217458975,1.131,597.97,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217461676,0.96798117,597.96,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217461872,1.131,597.97,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217462078,0.96798117,597.96,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217462677,2.17582159,597.96,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217462885,0.96798117,597.95,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217463174,1.131,597.97,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217463175,0.96798117,597.94,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217463379,0.96798117,597.96,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217463575,0.96798117,597.95,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217463782,0.96798117,597.94,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217463984,1.20784042,597.94,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217464182,2.17582159,597.94,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217464382,0.96798117,597.93,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217464580,2.51680513,597.95,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217464883,0.96798117,597.94,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217465081,0.96798117,597.93,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217465481,0.96798117,597.92,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217465678,2.17582159,597.93,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217465880,0.96798117,597.92,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217466077,1.20784042,597.94,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217466483,2.17582159,597.94,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217466686,1.131,597.97,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217466687,0.96798117,597.93,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217466981,0.96796093,597.94,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217467177,1.20784042,597.95,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217467778,0.96796093,597.96,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217467984,1.131,597.97,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217468983,0.96796093,597.96,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217469383,1.131,597.97,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217469585,3.30680135,597.97,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217469781,0.96796093,597.96,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217470383,1.131,597.97,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217470788,2.17580135,598.05,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217470988,0.96796093,598.04,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217471287,0.96796093,598.03,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217471487,2.17580135,598.02,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217471788,0.96796093,598.01,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217472084,0.96796093,598.0,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217472282,0.96796093,597.99,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217472588,0.96796093,597.98,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217472789,0.96796093,597.97,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217473090,0.96796093,597.96,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217473388,0.96796093,597.95,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217473589,0.96796093,597.94,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217473884,2.17580135,597.93,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217474089,0.96796093,597.92,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217474289,1.20784042,597.93,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217474290,2.17580135,597.91,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217474489,0.96796093,597.9,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217474693,0.96796093,597.89,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217474893,1.20784042,597.89,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217475389,2.17580135,597.89,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217475693,0.96796093,597.88,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217476091,2.51670895,597.91,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217476292,0.96796093,597.9,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217476492,0.96796093,597.89,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217476794,1.20784042,597.89,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217476995,2.17580135,597.89,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217477195,0.96796093,597.88,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217477396,2.17580135,597.88,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217477695,2.17580135,597.87,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217477996,0.96796093,597.86,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217478292,1.20784042,597.86,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217478795,0.96796093,597.89,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217478995,0.96796093,597.88,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217479198,1.20784042,597.87,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217479788,0.96796093,597.86,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217480094,0.96796093,597.85,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217480395,0.96796093,597.84,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217480698,2.17580135,597.83,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217480892,0.96796093,597.82,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217481294,1.20784042,597.81,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217481491,2.17580135,597.81,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217481691,0.96796093,597.8,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217482296,0.96796093,597.89,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217482490,0.96796093,597.88,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217482696,0.96796093,597.87,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217483493,1.20784042,597.86,597.38,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217484199,1.20784042,597.86,597.29,1.24774624]
["bitfinex-derivatives","BNBF0:USTF0",1741217484400,0.96796093,597.86,597.29,1.24774624]
["bitfinex-derivatives","BNBF0:USTF0",1741217484894,1.20784042,597.87,597.29,1.24774624]
["bitfinex-derivatives","BNBF0:USTF0",1741217485095,1.20784042,597.86,597.29,1.24774624]
["bitfinex-derivatives","BNBF0:USTF0",1741217485801,0.96796093,597.86,597.29,1.24774624]
["bitfinex-derivatives","BNBF0:USTF0",1741217486700,1.20784042,597.9,597.29,1.24774624]
["bitfinex-derivatives","BNBF0:USTF0",1741217487100,1.20784042,597.89,597.29,1.24774624]
["bitfinex-derivatives","BNBF0:USTF0",1741217487301,1.20784042,597.89,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217487502,0.29123776,597.91,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217487697,1.25697867,597.91,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217487898,2.80216413,597.91,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217488099,2.46481909,597.91,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217488305,0.96574091,597.9,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217488507,1.49907818,597.91,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217488705,1.20784042,597.91,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217489004,1.25697258,597.91,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217489205,0.29123167,597.91,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217489699,2.17021236,597.92,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217489906,0.96534663,597.91,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217490105,1.20447145,597.92,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217491499,0.904,597.95,597.29,1.40974624]
["bitfinex-derivatives","BNBF0:USTF0",1741217493211,0.904,597.95,597.29,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217500214,0.904,597.95,597.32,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217502214,0.904,597.95,597.29,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217524535,0.904,597.95,597.37,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217526637,0.904,597.95,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217527033,1.25657233,598.22,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217527231,2.80146093,598.22,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217527434,0.96543081,598.21,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217527633,1.49561297,598.22,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217527833,1.20447145,598.22,597.39,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217528137,0.96543081,598.32,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217528338,2.16990226,598.31,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217528538,0.96543081,598.3,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217528842,0.96543081,598.29,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217529037,0.96543081,598.28,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217529236,0.96543081,598.27,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217529437,0.96543081,598.26,597.41,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217529732,0.96543081,598.27,597.41,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217529935,0.96543081,598.26,597.41,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217530141,1.68543081,598.26,597.41,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217530345,0.72,598.26,597.41,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217531145,0.29109403,598.25,597.41,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217531848,1.25652484,598.25,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217532147,0.96543081,598.24,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217532349,1.25652484,598.25,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217532948,0.29109403,598.25,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217533445,2.9626753,598.25,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217533652,2.16990226,598.25,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217533851,0.96543081,598.24,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217534052,0.29110133,598.24,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217534247,0.29110133,598.24,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217536257,0.29110133,598.24,597.4,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217536751,0.72,598.26,597.4,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217536954,0.29110255,598.23,597.4,1.40921465]
["bitfinex-derivatives","BNBF0:USTF0",1741217538657,0.29110255,598.23,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217539658,0.72,598.26,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217540059,0.29111229,598.25,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217541157,1.25573283,598.25,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217541559,2.46020428,598.25,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217542261,0.96462054,598.24,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217542461,3.71248486,598.24,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217542659,2.50801341,598.23,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217542962,2.46021402,598.23,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217543157,0.96462054,598.22,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217543961,1.25574257,598.23,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217544160,0.96462054,598.22,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217544356,2.16909199,598.22,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217545264,0.96462054,598.21,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217545463,0.96462054,598.2,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217545658,2.16909199,598.21,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217545858,0.96462054,598.2,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217546059,1.49559714,598.21,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217546264,0.96462054,598.2,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217546465,1.49559714,598.21,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217546466,0.96462054,598.19,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217546664,2.50801341,598.2,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217546865,0.96462054,598.19,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217547065,0.96462054,598.18,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217547272,0.96462054,598.19,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217547562,2.16909199,598.18,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217547759,0.96462054,598.17,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217548363,0.96462054,598.19,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217549165,0.96462054,598.18,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217549361,2.16909199,598.19,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217549564,0.96462054,598.18,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217549762,2.16909199,598.2,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217549962,0.96462054,598.19,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217550169,0.96462054,598.18,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217550363,2.16909199,598.19,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217550669,0.96462054,598.18,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217550866,1.20447145,598.2,597.4,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1741217551167,0.96462054,598.19,597.45,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217551367,0.96462054,598.22,597.45,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217551569,0.96462054,598.21,597.45,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217551764,0.96462054,598.2,597.45,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217552063,0.96462054,598.19,597.45,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217552264,2.16909199,598.2,597.45,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217552470,0.96462054,598.19,597.45,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217552670,0.96462054,598.19,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217553065,0.96462054,598.23,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217553270,0.96462054,598.22,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217553466,0.96462054,598.21,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217553663,0.96462054,598.2,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217553868,0.96462054,598.19,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217554169,0.96462054,598.18,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217554371,0.96693305,598.17,597.42,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217554671,2.51402594,598.2,597.48,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217554863,0.96693305,598.19,597.48,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217555067,1.20447145,598.17,597.48,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217555269,2.1714045,598.17,597.48,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217555467,0.96693305,598.16,597.48,1.24721465]
["bitfinex-derivatives","BNBF0:USTF0",1741217555872,0.96693305,598.22,597.43,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741217556071,2.1714045,598.21,597.43,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741217556371,0.96693305,598.2,597.43,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741217556572,0.96693305,598.19,597.43,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741217556772,2.1714045,598.18,597.43,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741217556972,0.96703865,598.17,597.43,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741217557171,2.1715101,598.16,597.43,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741217557372,0.96703865,598.15,597.43,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1741217557672,0.96703865,598.14,595.67,5.49029961]
["bitfinex-derivatives","BNBF0:USTF0",1741217557872,2.1715101,598.13,597.41,0.29132675]
["bitfinex-derivatives","BNBF0:USTF0",1741217558073,0.96703865,598.12,597.41,0.29132675]
["bitfinex-derivatives","BNBF0:USTF0",1741217558273,2.51430049,598.18,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217558472,0.96703865,598.17,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217558680,0.96703865,598.16,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217558874,0.96705513,598.15,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217559068,2.17152658,598.14,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217559269,0.96705513,598.13,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217559468,0.96705513,598.12,597.41,0.45432675]
["bitfinex-derivatives","BNBF0:USTF0",1741217559673,0.96705513,598.11,597.41,0.45432675]
["bitfinex-derivatives","BNBF0:USTF0",1741217559880,0.96705513,598.1,597.41,0.45432675]
["bitfinex-derivatives","BNBF0:USTF0",1741217560070,0.96705513,598.09,597.41,0.45432675]
["bitfinex-derivatives","BNBF0:USTF0",1741217560274,1.20447145,598.09,597.41,0.45432675]
["bitfinex-derivatives","BNBF0:USTF0",1741217560473,2.17152658,598.1,597.41,0.45432675]
["bitfinex-derivatives","BNBF0:USTF0",1741217560672,0.96705513,598.09,597.41,0.45432675]
["bitfinex-derivatives","BNBF0:USTF0",1741217560975,1.20447145,598.08,597.41,0.45432675]
["bitfinex-derivatives","BNBF0:USTF0",1741217561178,2.17152658,598.08,597.41,0.45432675]
["bitfinex-derivatives","BNBF0:USTF0",1741217561375,0.96705513,598.07,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217561576,2.17152658,598.06,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217561875,0.96705513,598.05,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217562069,2.17152658,598.04,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217562274,0.96705513,598.03,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217562472,2.17152658,598.02,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217562676,0.96705513,598.01,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217562876,0.96705513,598.0,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217563075,0.96705513,597.99,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217563276,1.20447145,597.99,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217563773,2.17152658,597.99,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217563970,2.17152658,597.98,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217564174,0.96705513,597.97,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217564470,3.71887762,598.17,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217564779,4.22067741,598.16,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217564970,3.01620596,598.15,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217565275,0.96711713,598.14,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217565476,0.96711713,598.13,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217565778,0.96711713,598.12,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217566071,2.17158858,598.12,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217566268,0.96711713,598.11,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217566870,2.51440534,598.19,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217567071,0.96711713,598.18,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217567277,2.17158858,598.17,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217567477,0.96711713,598.16,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217567678,0.96711713,598.15,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217567978,0.96711713,598.14,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217568179,0.96711713,598.13,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217568371,2.17158858,598.15,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217568575,0.96711713,598.14,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217568777,0.96714094,598.13,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217569478,2.17161239,598.12,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217569677,0.96714094,598.11,597.41,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217569879,0.96714094,598.11,597.44,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217570378,3.71903789,598.2,597.44,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217570579,2.51456644,598.19,597.44,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217570878,0.96714094,598.18,597.44,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217571073,0.958382,598.17,597.44,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217571278,0.958382,598.16,597.44,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217571481,1.20447145,598.17,597.37,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1741217571680,1.20447145,598.16,597.37,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1741217572075,1.20447145,598.15,597.37,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1741217572275,1.20447145,598.25,597.37,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1741217572677,1.20447145,598.25,597.22,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217572883,1.20447145,598.24,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741217573082,1.20447145,598.23,597.23,0.62598555]
["bitfinex-derivatives","BNBF0:USTF0",1741217573584,1.20447145,598.22,597.23,0.62598555]
["bitfinex-derivatives","BNBF0:USTF0",1741217573982,1.20447145,598.21,597.23,0.62598555]
["bitfinex-derivatives","BNBF0:USTF0",1741217574380,1.20447145,598.2,597.25,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217574879,1.20447145,598.19,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741217575687,1.20447145,598.18,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741217575884,1.20447145,598.17,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741217576880,1.20447145,598.16,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741217577282,1.20447145,598.15,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741217577682,1.20447145,598.14,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741217578289,1.20447145,598.13,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741217579085,1.20447145,598.12,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741217579684,1.20447145,598.11,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741217579886,1.20447145,598.1,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741217580097,1.20447145,598.1,597.27,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217580289,1.20447145,598.1,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741217580486,1.20447145,598.09,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741217580985,1.20447145,598.08,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741217581387,1.20447145,598.07,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741217581995,1.20447145,598.06,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741217582391,1.20447145,598.05,597.31,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217583094,2.17260702,598.04,597.31,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217583294,0.96813557,598.03,597.31,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217583487,0.96813557,598.02,597.31,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217583690,0.96813557,598.01,597.31,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217583893,2.17260702,598.0,597.31,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217584092,0.96813557,597.99,597.31,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217584291,1.84213557,597.99,597.31,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217584494,3.04660702,597.99,597.31,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217584690,0.96813557,597.98,597.31,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217584891,0.874,597.99,597.31,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217585094,0.874,597.99,597.29,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217587297,0.874,597.99,597.28,0.62599527]
["bitfinex-derivatives","BNBF0:USTF0",1741217587698,0.874,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741217587900,0.874,597.99,597.28,0.62599893]
["bitfinex-derivatives","BNBF0:USTF0",1741217590600,0.874,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741217590902,0.874,597.99,597.28,0.62599893]
["bitfinex-derivatives","BNBF0:USTF0",1741217593705,0.874,597.99,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741217594103,0.874,597.99,597.28,0.62598188]
["bitfinex-derivatives","BNBF0:USTF0",1741217594713,0.874,597.99,597.28,0.78898188]
["bitfinex-derivatives","BNBF0:USTF0",1741217596805,0.874,597.99,597.28,0.49785132]
["bitfinex-derivatives","BNBF0:USTF0",1741217598014,0.874,597.99,597.28,0.78899162]
["bitfinex-derivatives","BNBF0:USTF0",1741217599708,0.874,597.99,597.28,0.49785132]
["bitfinex-derivatives","BNBF0:USTF0",1741217600916,0.874,597.99,597.28,0.7889904]
["bitfinex-derivatives","BNBF0:USTF0",1741217602316,0.874,597.99,597.31,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217602517,0.96776576,598.09,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217602719,0.96776576,598.08,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217602915,0.96776576,598.07,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217603114,0.96776576,598.06,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217603316,1.20447145,598.06,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217603711,2.17223721,598.05,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217603911,0.96776576,598.04,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217604118,2.17223721,598.04,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217604319,0.96776576,598.03,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217604520,2.51621184,598.18,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217604815,2.17223721,598.17,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217605118,0.96776576,598.16,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217605312,2.17223721,598.15,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217605516,0.96776576,598.14,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217605715,0.96776576,598.13,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217605913,0.96776576,598.12,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217606218,0.96776576,598.11,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217606518,0.96776576,598.1,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217606714,0.96776576,598.09,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217606919,2.17223721,598.08,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217607117,0.96776576,598.07,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217608113,2.17223721,598.07,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217608318,2.17223721,598.06,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217608518,0.96776576,598.05,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217609117,0.96776576,598.12,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217609313,0.96776576,598.11,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217609515,0.96776576,598.1,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217609715,0.96776576,598.09,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217609922,1.20447145,598.09,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217610817,1.102,598.14,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741217613420,1.102,598.14,597.59,1.24952886]
["bitfinex-derivatives","BNBF0:USTF0",1741217613819,1.102,598.14,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217644657,1.25103329,598.58,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217644856,1.2013378,598.59,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217645254,2.99755668,598.79,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217645453,1.26713963,598.78,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217645753,1.26713788,598.77,597.6,1.58420088]
["bitfinex-derivatives","BNBF0:USTF0",1741217646055,0.29092611,598.77,597.6,1.58420088]
["bitfinex-derivatives","BNBF0:USTF0",1741217646557,1.25095544,598.77,597.6,1.58420088]
["bitfinex-derivatives","BNBF0:USTF0",1741217647358,0.29092611,598.77,597.6,1.58420088]
["bitfinex-derivatives","BNBF0:USTF0",1741217647753,1.021,598.76,597.6,1.58420088]
["bitfinex-derivatives","BNBF0:USTF0",1741217648157,1.31192368,598.76,597.6,1.58420088]
["bitfinex-derivatives","BNBF0:USTF0",1741217649059,2.51326148,598.76,597.6,1.58420088]
["bitfinex-derivatives","BNBF0:USTF0",1741217649255,2.51326148,598.76,597.61,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217649455,0.96034226,598.75,597.61,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217649663,0.96034226,598.74,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217649859,0.96034226,598.75,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217650159,0.96034226,598.74,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217650560,2.16168006,598.75,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217650860,1.2013378,598.73,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217651562,1.49226756,598.74,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217651959,1.2013378,598.73,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217652558,0.96099897,598.72,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217652759,0.96099897,598.71,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217652959,1.2013378,598.73,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217652960,0.96099897,598.72,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217653161,1.2013378,598.7,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217653460,2.16233677,598.7,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217653655,0.96099897,598.69,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217654060,0.29092733,598.69,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217654258,1.49226513,598.69,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217654660,0.29092733,598.69,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217655259,1.25234882,598.69,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217655560,1.2013378,598.68,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217656361,1.2013378,598.67,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217657062,1.2013378,598.66,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217657257,2.1632308,598.66,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217657463,2.1632308,598.65,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217657761,0.961893,598.64,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217658061,0.29098085,598.64,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217658561,1.2013378,598.63,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217658958,0.96243982,598.62,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217659157,0.96243982,598.61,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217659358,0.96243982,598.6,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217659559,0.96243982,598.59,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217659756,0.96243982,598.58,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217659956,0.96243982,598.57,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217660360,0.96243982,598.56,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217660561,0.96243982,598.55,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217660861,1.2013378,598.55,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217661063,0.29099666,598.54,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217661256,0.96243982,598.53,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217661459,0.29099666,598.54,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217661460,0.96243982,598.52,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217661657,0.96243982,598.51,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217661856,2.16377762,598.5,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217662058,0.96243982,598.49,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217662261,0.96344219,598.48,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217662457,0.96344219,598.47,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217662659,0.96344219,598.46,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217662864,0.96344219,598.45,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217663058,0.96344219,598.44,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217663764,0.96344219,598.43,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217663958,2.16477999,598.42,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217664158,0.96344219,598.41,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217664358,0.96344219,598.4,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217664564,0.96344219,598.39,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217664765,0.96344219,598.38,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217664966,0.96344219,598.39,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217665161,1.2013378,598.38,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217665363,2.16477999,598.38,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217665562,2.16477999,598.37,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217665763,0.96344219,598.36,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217666569,0.96344219,598.45,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217666766,0.96344219,598.44,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217666972,2.16477999,598.43,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217667173,0.96344219,598.42,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217667365,0.96344219,598.41,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217667565,2.16477999,598.4,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217667774,0.96344219,598.39,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217667972,1.2013378,598.4,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217668173,1.2013378,598.42,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217668372,0.96344219,598.41,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217668568,1.2013378,598.4,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217668766,2.16477999,598.4,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217668972,0.96344219,598.39,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217669374,3.00649598,598.5,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217669572,2.16477999,598.49,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217669773,0.96344219,598.48,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217670075,0.96537189,598.47,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217670369,0.96537189,598.46,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217670673,2.16670969,598.45,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217670874,0.96537189,598.44,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217671075,0.96537189,598.43,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217671275,0.96537189,598.42,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217671871,2.16670969,598.41,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217672069,0.96537189,598.4,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217672475,3.01148609,598.47,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217672675,0.96537189,598.46,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217672876,0.96537189,598.45,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217673076,0.96537189,598.44,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217673375,2.16670969,598.43,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217673575,0.96537189,598.42,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217673778,0.96537189,598.41,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217673975,0.96537189,598.4,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217674175,2.16670969,598.42,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217674377,0.96537189,598.41,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217674573,0.96537189,598.4,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217674772,1.2013378,598.4,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217675278,2.50996691,598.47,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217675279,3.01148609,598.46,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217675474,0.96537189,598.45,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217675778,0.96532328,598.44,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217676179,0.96532328,598.43,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217676480,0.96532328,598.42,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217676679,1.2013378,598.47,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217676979,1.2013378,598.42,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217677881,2.16662731,598.42,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217678179,2.16662731,598.41,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217678373,0.96528951,598.4,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217678575,2.16662731,598.49,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217678776,0.96528951,598.48,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217678978,0.96528951,598.47,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217679174,0.96528951,598.46,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217679477,2.16662731,598.45,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217679679,0.96528951,598.44,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217679879,0.96528951,598.43,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217680180,1.2013378,598.43,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217680374,2.16662731,598.43,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217680576,0.96528951,598.42,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217680773,2.16662731,598.43,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217680973,0.96528951,598.42,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217681278,2.16662731,598.43,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217681475,0.96528951,598.42,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217681776,2.16662731,598.45,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217681977,0.96528951,598.44,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217682381,1.2013378,598.43,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217682581,1.2013378,598.43,597.62,0.62564775]
["bitfinex-derivatives","BNBF0:USTF0",1741217683084,1.2013378,598.42,597.62,0.62564775]
["bitfinex-derivatives","BNBF0:USTF0",1741217683883,2.16662731,598.41,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217684179,0.96528951,598.4,597.62,0.62564532]
["bitfinex-derivatives","BNBF0:USTF0",1741217684484,0.96528951,598.39,597.62,0.62564532]
["bitfinex-derivatives","BNBF0:USTF0",1741217684687,0.96528951,598.38,597.62,0.62564532]
["bitfinex-derivatives","BNBF0:USTF0",1741217684886,0.96528951,598.37,597.62,0.62564532]
["bitfinex-derivatives","BNBF0:USTF0",1741217685180,1.2013378,598.38,597.62,0.62564532]
["bitfinex-derivatives","BNBF0:USTF0",1741217685685,1.2013378,598.37,597.62,0.62564532]
["bitfinex-derivatives","BNBF0:USTF0",1741217685984,1.2013378,598.36,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217686387,1.2013378,598.35,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217687187,1.2013378,598.34,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217687490,1.2013378,598.33,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217688082,1.2013378,598.32,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217689490,0.96528951,598.41,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217689789,0.96528951,598.4,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217689989,2.16662731,598.39,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217690288,0.96528951,598.38,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217690488,0.96528951,598.37,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217690688,1.2013378,598.37,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217690984,2.16662731,598.37,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217691189,0.96528951,598.36,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217691384,2.16662731,598.36,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217691590,0.96528951,598.35,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217691791,0.29100153,598.47,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217691792,1.2013378,598.34,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217692387,1.2013378,598.33,597.62,0.62566235]
["bitfinex-derivatives","BNBF0:USTF0",1741217692792,1.2013378,598.32,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217692992,1.2013378,598.32,597.62,0.62566478]
["bitfinex-derivatives","BNBF0:USTF0",1741217693189,1.125,598.32,597.62,0.62566478]
["bitfinex-derivatives","BNBF0:USTF0",1741217695892,1.125,598.32,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217703898,2.09096807,598.32,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217704399,1.125,598.32,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217705301,0.96596807,598.31,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217705602,1.2013378,598.3,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217707909,1.2013378,598.3,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217708807,2.16730587,598.31,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217709207,1.2013378,598.3,597.62,0.62568304]
["bitfinex-derivatives","BNBF0:USTF0",1741217709410,2.16730587,598.3,597.62,0.62568304]
["bitfinex-derivatives","BNBF0:USTF0",1741217709607,0.96596807,598.29,597.62,0.62568304]
["bitfinex-derivatives","BNBF0:USTF0",1741217709810,2.51265638,598.37,597.62,0.62568304]
["bitfinex-derivatives","BNBF0:USTF0",1741217710011,0.96596807,598.36,597.62,0.62568304]
["bitfinex-derivatives","BNBF0:USTF0",1741217710213,0.96596807,598.35,597.62,0.62568304]
["bitfinex-derivatives","BNBF0:USTF0",1741217710410,0.96596807,598.34,597.62,0.62568304]
["bitfinex-derivatives","BNBF0:USTF0",1741217710607,0.96596807,598.33,597.62,0.62568304]
["bitfinex-derivatives","BNBF0:USTF0",1741217710912,0.96596807,598.32,597.62,0.62566113]
["bitfinex-derivatives","BNBF0:USTF0",1741217711112,0.96596807,598.31,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217711307,0.96596807,598.3,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217711514,0.96596807,598.29,597.74,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217711713,1.2013378,598.29,597.74,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217712108,2.16730587,598.29,597.74,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217712410,2.16730587,598.28,597.74,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217712614,0.96596807,598.27,597.74,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217713008,0.96596807,598.29,597.74,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217713212,0.96596807,598.28,597.74,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217713413,0.96596807,598.27,597.74,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217713610,0.96596807,598.28,597.74,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217713816,0.96596807,598.27,597.74,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217714020,1.2013378,598.27,597.64,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741217714310,0.96596807,598.26,597.64,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741217714515,2.16730587,598.26,597.64,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741217714816,0.96596807,598.25,597.64,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741217715213,0.96596807,598.29,597.64,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741217715411,0.96596807,598.28,597.64,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741217715615,0.96596807,598.27,597.64,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741217715815,0.96596807,598.26,597.64,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741217716015,2.16730587,598.25,597.64,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741217716213,0.96596807,598.24,597.64,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741217716611,1.2013378,598.24,597.64,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741217716815,2.16730587,598.29,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217717012,0.96596807,598.28,597.64,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741217717317,2.16730587,598.27,597.64,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741217717518,0.96596807,598.26,597.64,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741217717819,2.16730587,598.25,597.64,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741217718018,2.16730587,598.24,597.64,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741217718212,0.96596807,598.23,597.64,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741217718412,2.16730587,598.23,597.64,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741217718613,1.2013378,598.23,597.64,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741217719111,2.16948031,598.29,597.64,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741217719414,0.96814251,598.28,597.64,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741217719610,0.96814251,598.27,597.64,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1741217719914,1.2013378,598.26,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217720314,1.2013378,598.27,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217720911,2.16941421,598.3,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217721116,1.2013378,598.3,597.64,0.2909991]
["bitfinex-derivatives","BNBF0:USTF0",1741217721413,1.12,598.31,597.64,0.2909991]
["bitfinex-derivatives","BNBF0:USTF0",1741217722616,1.12,598.31,597.79,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217724215,1.12,598.31,597.69,0.29095895]
["bitfinex-derivatives","BNBF0:USTF0",1741217725918,1.12,598.31,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217727019,1.12,598.31,597.64,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741217727219,1.2076057,598.3,597.64,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741217727520,2.17547727,598.3,597.64,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741217727921,1.2076057,598.29,597.64,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741217728325,1.2076057,598.28,597.64,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741217728823,2.17548301,598.3,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217729324,2.17548301,598.3,597.64,0.29099301]
["bitfinex-derivatives","BNBF0:USTF0",1741217730727,1.2076057,598.3,597.64,1.53664348]
["bitfinex-derivatives","BNBF0:USTF0",1741217730927,1.12,598.31,597.64,1.53664348]
["bitfinex-derivatives","BNBF0:USTF0",1741217731931,1.12,598.31,597.64,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217732131,1.12,598.31,597.64,1.5366374]
["bitfinex-derivatives","BNBF0:USTF0",1741217733125,1.12,598.31,597.64,0.29098693]
["bitfinex-derivatives","BNBF0:USTF0",1741217734729,1.12,598.31,597.63,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217735130,1.12,598.31,597.64,0.29099058]
["bitfinex-derivatives","BNBF0:USTF0",1741217736930,1.12,598.31,597.64,1.53664105]
["bitfinex-derivatives","BNBF0:USTF0",1741217737827,1.12,598.31,597.64,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217738030,1.12,598.31,597.64,1.53662767]
["bitfinex-derivatives","BNBF0:USTF0",1741217738235,1.12,598.31,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217741934,0.96745913,598.3,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217742128,0.96745913,598.29,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217742333,0.96745913,598.3,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217742534,0.96745913,598.29,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217743134,1.2076057,598.29,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217743331,2.17506483,598.29,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217743530,0.96745913,598.28,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217743734,1.2076057,598.29,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217744135,2.17506483,598.3,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217745232,1.2076057,598.29,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217745432,2.17506483,598.29,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217745635,0.96745913,598.28,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217746238,0.96745913,598.29,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217746833,2.17506483,598.28,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217747032,0.96745913,598.27,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217747236,0.96745913,598.26,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217747439,0.96745913,598.25,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217747641,0.96745913,598.24,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217747836,0.96745913,598.25,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217748036,0.96745913,598.24,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217748236,1.2076057,598.24,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217748938,0.96745913,598.28,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217749134,0.96745913,598.27,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217749339,2.17506483,598.26,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217749542,0.96745913,598.25,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217749839,2.17506483,598.25,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217750136,0.96745913,598.24,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217750440,0.96745913,598.23,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217750640,2.17506483,598.28,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217750942,0.96745913,598.27,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217751135,0.96745913,598.26,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217751335,0.96745913,598.25,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217751538,0.96745913,598.24,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217751736,0.96745913,598.23,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217751940,0.96745913,598.22,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217752136,2.17506483,598.23,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217752340,0.96745913,598.22,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217752542,2.17506483,598.22,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217752842,0.96745913,598.21,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217753043,1.2076057,598.25,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217753236,0.96745913,598.24,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217753439,0.96745913,598.23,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217753644,0.96745913,598.22,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217753836,1.2076057,598.24,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217753837,0.96745913,598.21,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217754041,0.96745913,598.2,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217754241,0.96745913,598.23,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217754443,2.17506483,598.22,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217754642,0.96745913,598.21,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217754943,2.17506483,598.2,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217755247,0.96745913,598.19,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217755442,0.96745913,598.18,597.65,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217755643,0.96745913,598.18,597.47,0.2910709]
["bitfinex-derivatives","BNBF0:USTF0",1741217755839,1.2076057,598.17,597.36,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217756040,2.17506483,598.17,597.44,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741217756244,0.96745913,598.16,597.44,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741217756442,0.96745913,598.23,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741217756640,0.772,598.15,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741217757243,0.772,598.15,597.38,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1741217757541,0.772,598.15,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741217758847,0.772,598.15,597.4,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217759046,0.772,598.15,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741217762247,0.772,598.15,597.41,1.58042893]
["bitfinex-derivatives","BNBF0:USTF0",1741217764646,0.772,598.15,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741217773959,0.772,598.15,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217777567,2.17331214,598.27,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217777767,0.96570644,598.26,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217778166,2.17331214,598.26,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217778367,0.96570644,598.25,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217778566,1.2076057,598.26,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217778767,0.96570644,598.29,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217779066,0.96570644,598.28,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217779266,0.96570644,598.27,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217779463,1.2076057,598.27,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217779869,2.17331214,598.27,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217780068,2.17331214,598.26,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217780271,0.96570644,598.25,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217780466,2.17331214,598.3,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217780670,2.11970644,598.29,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217780867,0.96570644,598.28,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217781172,0.96570644,598.27,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217781373,0.96570644,598.26,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217781672,2.51069322,598.27,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217781867,1.2076057,598.25,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217782067,2.17331214,598.25,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217782367,0.96570644,598.24,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217782770,2.17331214,598.25,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217782973,0.96570644,598.24,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217783170,2.51069322,598.26,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217783372,0.96570644,598.26,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217783573,1.2076057,598.25,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217783971,1.2076057,598.24,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217784473,2.17331214,598.24,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217784673,0.96570644,598.23,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217784873,1.2076057,598.25,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217785474,2.17331214,598.25,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217785675,0.96570644,598.24,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217785875,1.2076057,598.24,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217786272,2.17331214,598.24,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217786475,2.17331214,598.23,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217786673,0.96570644,598.22,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217787275,0.96570644,598.26,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217787476,1.2076057,598.25,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217788470,2.17314448,598.27,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217788676,0.96553878,598.26,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217788974,2.17314448,598.26,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217789175,0.96553878,598.25,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217789375,1.2076057,598.25,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217790077,2.17314448,598.25,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217790273,2.17314448,598.24,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217790476,0.96553878,598.23,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217790976,2.17314448,598.23,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217791177,0.96553878,598.22,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217791472,1.2076057,598.23,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217791671,0.96553878,598.24,597.41,0.49777846]
["bitfinex-derivatives","BNBF0:USTF0",1741217792173,1.2076057,598.23,597.43,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217792372,2.17314448,598.23,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741217792678,0.96553878,598.22,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741217792871,2.51040083,598.26,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741217793172,1.2076057,598.25,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741217793373,2.17314448,598.27,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741217793579,1.2076057,598.27,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741217794277,0.96591139,598.28,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741217794478,1.154,598.29,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741217794779,1.154,598.29,597.54,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217794980,1.154,598.29,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741217795281,0.96591139,598.28,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741217795576,0.96591139,598.27,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741217795776,0.96591139,598.28,597.55,0.49770002]
["bitfinex-derivatives","BNBF0:USTF0",1741217795978,0.96591139,598.27,597.55,0.49770002]
["bitfinex-derivatives","BNBF0:USTF0",1741217796180,0.96591139,598.26,597.55,0.49770002]
["bitfinex-derivatives","BNBF0:USTF0",1741217796373,0.96591139,598.25,597.55,0.49770002]
["bitfinex-derivatives","BNBF0:USTF0",1741217796571,1.20526431,598.26,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217796771,2.1711757,598.26,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217796975,0.96591139,598.25,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217797178,0.96591139,598.26,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217797374,0.96591139,598.26,597.56,1.58034489]
["bitfinex-derivatives","BNBF0:USTF0",1741217797574,1.20526431,598.27,597.56,1.58034489]
["bitfinex-derivatives","BNBF0:USTF0",1741217797773,2.1711757,598.27,597.56,1.58034489]
["bitfinex-derivatives","BNBF0:USTF0",1741217798379,1.20526431,598.27,597.56,1.58034489]
["bitfinex-derivatives","BNBF0:USTF0",1741217798580,0.96591139,598.26,597.56,1.58034489]
["bitfinex-derivatives","BNBF0:USTF0",1741217798980,0.96591139,598.25,597.56,1.58034489]
["bitfinex-derivatives","BNBF0:USTF0",1741217799182,0.96591139,598.26,597.56,1.58034489]
["bitfinex-derivatives","BNBF0:USTF0",1741217799681,0.96591139,598.25,597.56,1.58034489]
["bitfinex-derivatives","BNBF0:USTF0",1741217799883,0.96591139,598.24,597.56,1.58034489]
["bitfinex-derivatives","BNBF0:USTF0",1741217800083,0.96591139,598.23,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217800283,0.96591139,598.22,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217800680,2.1711757,598.22,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217800878,0.96591139,598.21,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217801282,0.96591139,598.26,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217801482,0.96591139,598.25,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217801684,2.17253046,598.24,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217801886,0.96726615,598.23,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217802082,0.96726615,598.22,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217802282,2.17253046,598.21,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217802486,0.96726615,598.2,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217802785,2.17253046,598.23,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217802982,0.96726615,598.22,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217803185,1.20526431,598.21,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217803485,2.17253046,598.21,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217803685,1.154,598.29,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217803686,0.96726615,598.2,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217803889,2.51506316,598.27,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217804087,2.17253046,598.26,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217804287,0.96726615,598.25,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217804483,0.96726615,598.24,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217804789,0.96726615,598.23,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217804989,0.96726615,598.22,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217805189,0.96726615,598.21,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217805490,2.17253046,598.2,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217805684,0.96726615,598.19,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217805882,1.20526431,598.19,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217806482,1.20526431,598.18,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217806889,1.20526431,598.17,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217807487,0.96726615,598.2,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217807688,0.96726615,598.19,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217807988,2.17253046,598.18,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217808195,0.96726615,598.17,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217808492,0.96726615,598.16,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217808694,0.96726615,598.15,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217808993,2.17253046,598.14,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217809189,0.96726615,598.13,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217809397,0.96726615,598.12,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217809692,0.96726615,598.11,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217809895,0.96726615,598.1,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217810093,0.96726615,598.09,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217810294,1.20526431,598.11,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217810295,2.17253046,598.08,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217810493,0.96726615,598.07,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217810995,2.17253046,598.07,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217811195,0.96726615,598.06,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217811494,0.96818236,598.05,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217811698,2.17344667,598.04,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217811891,0.96818236,598.03,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217812292,2.17344667,598.03,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217812488,0.96818236,598.02,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217812790,1.20526431,598.02,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217813697,2.51727414,598.14,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217813886,2.17344667,598.13,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217814196,0.96818236,598.12,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217814494,2.17344667,598.11,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217814694,2.17344667,598.1,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217814894,0.96818236,598.09,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217815093,2.17344667,598.08,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217815296,0.96818236,598.07,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217815489,2.17344667,598.06,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217815690,0.96818236,598.05,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217816196,2.17344667,598.05,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217816396,0.96818236,598.04,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217816691,1.20526431,598.04,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217817291,0.96818236,598.14,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217817491,0.96818236,598.13,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217817694,0.96818236,598.12,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217817896,2.17344667,598.11,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217818091,0.96818236,598.1,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217818294,0.96818236,598.09,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217818495,2.17344667,598.08,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217818698,0.96818236,598.07,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217818998,1.20526431,598.06,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217819197,2.17344667,598.06,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217819394,0.96818236,598.05,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217819594,2.51727414,598.18,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217819794,0.96818236,598.17,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217819999,2.17344667,598.16,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217820199,0.96818236,598.15,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217820501,1.20526431,598.16,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217820502,0.96818236,598.14,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217820700,0.96818236,598.13,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217820903,0.96818236,598.12,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217821201,0.96818236,598.11,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217821402,0.96818236,598.1,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217821599,0.96818236,598.09,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217821805,0.96818236,598.08,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217822103,0.96818236,598.07,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217822296,0.96818236,598.06,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217822498,1.20526431,598.06,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217822702,2.17344667,598.07,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217823004,0.96818236,598.06,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217823396,0.96818236,598.09,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217823600,0.96818236,598.08,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217823796,0.96818236,598.07,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217824001,0.96818236,598.06,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217824502,2.17344667,598.06,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217824697,0.96818236,598.05,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217824899,1.20526431,598.18,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217824900,2.17344667,598.17,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217825102,0.96818236,598.16,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217825303,2.17344667,598.15,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217825496,0.96818236,598.14,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217825699,2.17344667,598.13,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217825900,0.96818236,598.12,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217826098,2.17344667,598.11,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217826302,0.96818236,598.1,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217826602,0.96818236,598.09,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217826799,2.17344667,598.08,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217826996,0.96818236,598.07,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217827199,1.20526431,598.08,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217827404,2.51727414,598.18,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217827598,0.96818236,598.17,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217827799,0.96818236,598.16,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741217828004,0.96818236,598.15,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217828204,0.96818236,598.14,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217828408,0.96748683,598.13,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217828705,0.96748683,598.12,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217828907,2.17275114,598.11,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217829206,2.17275114,598.1,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217829406,0.96748683,598.09,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217829801,2.17275114,598.08,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217829998,0.96748683,598.07,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217830406,1.20526431,598.07,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217831104,1.20526431,598.06,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217831499,2.17275114,598.13,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217831806,0.96748683,598.12,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217832007,2.17275114,598.11,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217832207,0.96748683,598.1,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217832406,0.96748683,598.09,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217832706,2.17275114,598.08,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217832906,0.96748683,598.07,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217833106,1.20526431,598.08,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217833306,1.20526431,598.06,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217833706,0.96748683,598.16,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217833904,0.96748683,598.15,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217834106,2.17275114,598.14,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217834306,0.96748683,598.13,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217834503,0.96748683,598.12,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217834703,0.96748683,598.11,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217834909,2.17275114,598.1,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217835108,0.96748683,598.09,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217835304,0.96748683,598.08,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217835502,0.96748683,598.07,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217835706,0.96748683,598.06,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217835906,0.96748683,598.05,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217836108,0.96748683,598.07,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217836304,2.17261966,598.06,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217836504,0.96735535,598.05,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217836710,1.20526431,598.04,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217836907,2.17261966,598.04,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217837210,2.17261966,598.03,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217837509,2.17261966,598.02,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217837705,0.96735535,598.01,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217838011,1.20526431,598.02,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217838510,0.96735535,598.08,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217838809,2.17261966,598.07,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217839010,0.96735535,598.06,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217839204,1.20526431,598.05,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217839903,1.20526431,598.04,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217840104,0.96735535,598.03,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217840311,2.17261966,598.02,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217840513,2.17261966,598.01,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217840703,0.96735535,598.0,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217841105,1.20526431,597.99,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217841306,2.17261966,597.99,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217841611,0.96735535,597.98,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217841803,1.20526431,597.98,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217842206,2.17261966,598.08,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217842410,0.96735535,598.07,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217842612,0.96735535,598.06,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217842809,0.96735535,598.05,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217843010,0.96735535,598.04,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217843210,0.96735535,598.03,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217843405,0.96735535,598.02,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217843608,0.96735535,598.05,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217843814,2.17261966,598.04,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217844013,0.96735535,598.03,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217844213,0.9667306,598.02,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217844509,1.20526431,598.02,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217844710,1.20526431,598.01,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217845118,0.9667306,598.0,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217845515,0.9667306,598.03,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217845707,0.9667306,598.02,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217845910,0.9667306,598.01,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217846113,1.20526431,598.02,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217846810,0.96637944,598.05,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217847010,0.96637944,598.1,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217847214,1.20526431,598.11,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217847413,0.885,598.12,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217859622,0.885,598.12,597.56,1.74334489]
["bitfinex-derivatives","BNBF0:USTF0",1741217862623,0.885,598.12,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741217944685,0.885,598.12,597.59,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217944879,0.885,598.12,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217945080,2.17026644,598.54,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217945281,0.96500213,598.53,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217945685,0.29101856,598.55,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217946483,0.96500213,598.62,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217946688,0.29093828,598.6,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217946889,0.96500213,598.59,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217947085,2.17026644,598.58,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217947280,0.96500213,598.57,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217947484,2.17026644,598.59,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217947686,2.17026644,598.58,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217947884,0.96500213,598.57,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741217948084,0.96500213,598.57,597.61,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217948389,1.157,598.57,597.61,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741217950192,1.157,598.57,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217953092,2.12200213,598.57,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217953688,1.157,598.57,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217954195,2.36226431,598.57,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217954395,1.157,598.57,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741217957694,1.157,598.57,597.62,1.58031129]
["bitfinex-derivatives","BNBF0:USTF0",1741217959801,1.157,598.57,597.73,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217960000,1.157,598.57,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741217970211,1.157,598.57,597.76,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217970412,1.157,598.57,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741217972312,1.157,598.57,597.77,1.58022731]
["bitfinex-derivatives","BNBF0:USTF0",1741217973419,1.157,598.57,597.77,1.74322731]
["bitfinex-derivatives","BNBF0:USTF0",1741217974615,1.157,598.57,597.78,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217974816,1.157,598.57,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741217981923,1.157,598.57,597.91,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741217982121,1.157,598.57,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741218001739,1.157,598.57,597.92,0.4974929]
["bitfinex-derivatives","BNBF0:USTF0",1741218007642,1.157,598.57,597.92,1.74314337]
["bitfinex-derivatives","BNBF0:USTF0",1741218010050,1.157,598.57,597.98,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218010245,1.157,598.57,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218011545,1.157,598.57,598.02,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218011747,1.157,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741218011946,0.96172331,598.96,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741218012153,0.96172331,598.95,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741218012350,2.16239523,598.94,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741218012551,0.96172331,598.93,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741218012850,0.29080699,598.99,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741218012851,2.16239523,598.92,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741218013051,0.96172331,598.91,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741218013253,0.96172331,598.9,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741218013553,2.16239523,598.91,598.07,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218013850,0.96172331,598.9,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741218014248,1.20067192,598.9,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741218014648,4.20601929,598.98,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741218014846,3.00534737,598.97,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741218015049,0.96172331,598.96,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741218015251,1.20067192,598.96,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741218015448,0.96466991,598.95,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741218015648,0.96466991,598.94,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741218015851,2.16534183,598.93,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741218016054,0.96466991,598.92,598.12,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218016253,0.96466991,598.91,598.12,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218016449,0.96466991,598.92,598.12,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218016651,0.96466991,598.91,598.12,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218016853,0.96466991,598.92,598.12,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218017046,2.16534183,598.91,598.12,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218017253,0.96466991,598.9,598.12,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218017549,0.9646471,598.9,598.12,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218018154,0.9646471,598.94,598.12,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218018351,0.9646471,598.93,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218018558,0.9646471,598.92,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218018756,0.9646471,598.91,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218018950,2.16531902,598.9,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218019154,0.9646471,598.89,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218019354,3.70875439,598.91,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218019554,2.50808247,598.9,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218019757,1.20067192,598.89,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218020557,3.00919634,598.92,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218020757,2.50808247,598.91,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218020952,2.16531902,598.9,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218021156,0.9646471,598.89,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218021353,3.70875439,598.94,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218021553,3.00919634,598.93,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218021855,2.50808247,598.92,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218022060,0.9646471,598.91,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218022353,0.9646471,598.91,598.16,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218022657,0.9646471,598.94,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218022959,2.16531902,598.93,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218023159,0.9646471,598.92,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218023360,0.9646471,598.91,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218023660,0.9646471,598.9,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218023959,0.9646471,598.89,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218024352,0.9646471,598.88,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218024558,0.9646471,598.87,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218024760,0.9646471,598.93,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218024954,0.9646471,598.92,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218025155,0.9646471,598.91,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218025356,0.9646471,598.9,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218025561,0.9646471,598.89,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218025761,0.9646471,598.88,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218025957,2.16531902,598.87,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218026165,0.9646471,598.86,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218026357,0.9646471,598.85,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218026662,0.9646471,598.84,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218027255,1.06175232,598.97,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218027256,0.9646471,598.83,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218027459,2.16531902,598.86,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218027659,0.9646471,598.85,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218028064,2.16531902,598.84,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218028262,0.9646471,598.83,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218028562,0.9646471,598.82,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218028762,3.00919634,598.87,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218028961,2.50808247,598.86,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218029161,0.9646471,598.85,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218029360,0.9646471,598.84,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218029659,0.9646471,598.83,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218029857,2.16531902,598.82,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218030063,0.9646471,598.81,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218030258,0.9646471,598.8,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218030457,0.9646471,598.79,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218030656,0.9646471,598.78,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741218030855,0.9646471,598.77,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218031061,0.9646471,598.76,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218031259,0.9646471,598.75,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218031458,0.9646471,598.74,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218031660,0.9646471,598.73,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218031958,0.9646471,598.72,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218032159,0.9646471,598.71,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218032357,1.20067192,598.72,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218032358,0.9646471,598.7,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218032556,0.9646471,598.69,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218032757,0.9646471,598.68,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218032962,0.9646471,598.67,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218033164,0.9646471,598.68,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218033364,0.9646471,598.67,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218033557,0.9646471,598.66,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218033758,2.16531902,598.66,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218033964,0.9646471,598.65,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218034470,2.16531902,598.65,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218034764,0.9646471,598.64,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218034966,0.9646471,598.63,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218035165,0.9646471,598.62,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218035362,0.9646471,598.61,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218035565,0.96730588,598.6,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218035762,2.51499529,598.77,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218035967,2.51499529,598.76,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218036164,2.51499529,598.75,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218036363,3.71566721,598.74,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218036569,4.21688362,598.73,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218036870,3.0162117,598.72,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218037068,2.1679778,598.71,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218037265,0.96730588,598.7,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218037467,0.96730588,598.69,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218037665,0.96730588,598.68,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218037870,0.96730588,598.67,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218038168,2.1679778,598.66,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218038368,0.96730588,598.65,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218038569,2.1679778,598.64,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218038771,0.96730588,598.63,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218038968,0.96730588,598.62,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218039165,0.96730588,598.61,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218039368,2.1679778,598.62,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218039564,0.96730588,598.61,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218039869,1.20067192,598.6,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218040170,2.1679778,598.6,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218040470,0.96730588,598.59,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218040668,2.51499529,598.7,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218040868,0.96730588,598.69,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218041066,0.96730588,598.68,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218041265,0.96730588,598.67,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218041466,1.20067192,598.67,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218041669,0.96704103,598.66,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218041870,0.96704103,598.65,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218042070,2.16771295,598.64,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218042271,0.96704103,598.63,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218042464,0.96704103,598.62,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218042664,0.96704103,598.61,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218042869,0.96704103,598.6,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218043069,0.96704103,598.61,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218043267,2.16771295,598.61,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218043468,0.96704103,598.6,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218043665,0.96704103,598.59,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218043970,1.20067192,598.59,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218044167,2.16760143,598.59,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218044372,0.96692951,598.58,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218044566,0.96692951,598.57,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218044966,2.16760143,598.57,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218045167,0.96692951,598.56,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218045366,1.20067192,598.57,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218045871,3.01527643,598.67,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218046069,1.20067192,598.68,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218046070,0.96692951,598.66,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218046265,2.16760143,598.65,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218046466,0.96692951,598.64,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218046668,0.96692951,598.63,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218046966,2.16760143,598.62,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218047172,0.96653313,598.61,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218047570,0.96653313,598.6,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218047973,0.96653313,598.59,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218048173,0.96653313,598.58,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218048373,0.96653313,598.61,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218048575,0.96653313,598.6,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218048771,0.96653313,598.59,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218048971,0.96653313,598.58,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218049170,0.96653313,598.57,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218049374,1.20067192,598.6,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218049375,0.96653313,598.56,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218049576,0.96653313,598.55,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218049778,0.96653313,598.54,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218050175,2.16720505,598.54,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218050374,0.96653313,598.53,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218050571,1.20067192,598.54,598.17,0.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1741218050774,3.01426574,598.67,598.17,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218050971,2.16720505,598.66,598.17,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218051176,0.96653313,598.65,598.17,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218051374,0.96653313,598.64,598.17,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218051570,0.96653313,598.63,598.17,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218051771,0.96653313,598.62,598.17,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218052078,0.96653313,598.61,598.17,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218052276,0.96653313,598.6,598.17,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218052477,0.96653313,598.59,598.17,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218052776,0.96653313,598.58,598.17,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218052976,0.96653313,598.57,597.85,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1741218053175,0.96653313,598.56,597.85,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1741218053377,1.20067192,598.56,597.85,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1741218053773,2.16720505,598.57,597.85,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1741218053975,0.96653313,598.56,597.85,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1741218054476,1.20067192,598.57,597.85,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1741218054676,3.01434457,598.65,597.85,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1741218054976,3.71365807,598.64,597.85,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1741218055177,3.01434457,598.63,597.85,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1741218055377,0.96653313,598.62,597.85,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1741218055678,0.96653313,598.61,597.85,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1741218055975,2.16720505,598.6,597.63,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218056176,0.96653313,598.59,597.86,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218056476,1.20067192,598.59,597.86,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218057380,1.20067192,598.6,597.86,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218057970,0.29093706,598.61,597.86,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218058171,2.80392321,598.61,597.86,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218058373,1.20067192,598.6,597.86,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218058572,3.71365807,598.6,597.86,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218058778,2.51298615,598.59,597.86,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218059078,0.96653313,598.59,597.86,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218059275,2.51298615,598.59,597.86,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218059476,1.20067192,598.59,597.86,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218059979,0.29093706,598.61,597.86,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218060281,0.96653313,598.69,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218060477,0.96653313,598.68,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218060682,1.20067192,598.68,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218061182,2.16720505,598.68,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218061681,0.96653313,598.67,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218061882,2.16720505,598.68,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218062083,0.96653313,598.67,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218062283,2.16720505,598.69,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218062484,0.96653313,598.68,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218062683,1.20067192,598.7,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218063186,0.96653313,598.7,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218063480,2.50918351,598.7,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218063686,1.20067192,598.69,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218064282,1.20298731,598.69,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218064987,1.20298731,598.7,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218065581,2.16952044,598.71,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218065981,0.96653313,598.7,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218066187,2.16952044,598.72,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218066889,2.16952044,598.71,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218067187,0.96653313,598.7,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218067388,2.50918351,598.71,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218067589,0.96653313,598.7,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218067884,2.16952044,598.71,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218068189,0.96653313,598.7,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218068487,1.20298731,598.71,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218070686,2.16952044,598.72,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741218071492,2.16952044,598.72,597.88,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218071792,2.16952044,598.72,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218071992,1.20298731,598.71,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218074401,2.16693448,598.71,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218074599,2.16693448,598.7,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218074901,0.96394717,598.69,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218075394,0.96394717,598.7,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218075594,2.16693448,598.71,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218075795,1.20298731,598.7,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218076398,0.96394717,598.7,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218076593,1.20298731,598.71,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218076594,2.16693448,598.71,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218076798,0.96394717,598.7,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218076997,2.16693448,598.7,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218077198,0.96394717,598.69,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218077398,1.20298731,598.69,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218077796,2.16693448,598.69,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218077993,0.96394717,598.68,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218078795,2.16693448,598.68,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218078995,0.96394717,598.67,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218079395,0.96394717,598.66,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218079602,0.96394717,598.65,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218079798,0.96394717,598.64,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218079999,0.96394717,598.63,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218080198,0.96394717,598.62,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218080399,0.96394717,598.61,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218080600,0.96394717,598.6,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218080798,0.96394717,598.59,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218080997,0.96394717,598.58,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218081199,0.96394717,598.57,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218081397,1.20298731,598.61,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218081398,2.16693448,598.56,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218081601,0.96394717,598.55,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218081804,0.96394717,598.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218082001,0.96394717,598.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218082198,1.20298731,598.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218082398,0.96394717,598.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218082701,2.16693448,598.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218082903,0.96394717,598.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218083104,0.96394717,598.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218083305,0.96394717,598.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218083505,0.96394717,598.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218083702,0.96394717,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218084101,2.16693448,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218084300,0.96394717,598.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218084505,1.20298731,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218084702,0.96394717,598.59,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218084907,0.96394717,598.58,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218085107,0.96394717,598.57,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218085303,0.96394717,598.56,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218085506,0.96394717,598.55,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218085707,0.96394717,598.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218086007,2.16742506,598.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218086202,0.96443775,598.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218086508,2.97542506,598.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218086709,2.50753815,598.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218087005,0.96443775,598.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218087405,1.20298731,598.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218087803,2.16742506,598.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218088003,0.96443775,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218088512,2.50753815,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218088706,0.96443775,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218089410,0.96443775,598.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218089811,1.20298731,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218090609,1.20298731,598.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218090809,2.16742506,598.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218091014,0.96443775,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218091412,1.20298731,598.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218091618,2.16742506,598.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218091819,0.96443775,598.45,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218092319,0.96443775,598.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218092516,2.16742506,598.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218092717,0.96443775,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218092916,1.20298731,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218093315,2.16742506,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218093514,0.96443775,598.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218093922,0.96443775,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218094424,2.16742506,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218094617,0.96443775,598.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218094818,1.20298731,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218095020,2.16742506,598.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218095218,0.96443775,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218095416,2.16742506,598.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218095621,0.96443775,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218095815,2.16742506,598.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218096019,0.96443775,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218096218,1.20298731,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218097420,1.20298731,598.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218097620,2.16742506,598.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218097824,0.96443775,598.45,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218098221,1.20298731,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741218098622,1.20298731,598.47,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218098821,2.16742506,598.47,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218099028,2.16742506,598.46,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218099329,0.96443775,598.45,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218099527,1.20298731,598.46,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218099721,1.20298731,598.48,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218099926,2.16742506,598.48,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218100122,0.96443775,598.47,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218100325,1.20298731,598.47,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218100720,1.20298731,598.46,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218101329,1.20298731,598.47,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218102027,2.16742506,598.47,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218102233,0.96448744,598.46,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218102427,1.20298731,598.46,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218102827,1.20298731,598.45,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218103832,1.20298731,598.47,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218104429,1.20298731,598.48,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218104628,2.16747475,598.48,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218104834,0.96448744,598.47,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218105034,2.50766735,598.49,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218105333,0.96448744,598.48,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218105533,2.50766735,598.49,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218105729,1.20298731,598.49,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218106330,0.808,598.51,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218108036,2.01098731,598.51,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218113135,0.808,598.51,597.9,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218117338,0.808,598.51,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218118639,0.96458979,598.68,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218118837,0.96458979,598.67,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218119036,0.96458979,598.66,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218119245,0.96458979,598.65,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218119444,0.96458979,598.64,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218119642,0.96458979,598.63,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218120139,2.1675771,598.63,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218120343,0.96458979,598.62,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218120541,1.20298731,598.63,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218121045,0.96458979,598.62,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218121240,2.1675771,598.7,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218121438,0.96458979,598.69,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218121639,0.96458979,598.68,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218121841,0.96458979,598.67,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218122041,0.96458979,598.66,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218122343,0.96458979,598.65,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218122644,0.96458979,598.64,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218122843,0.96458979,598.63,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218123042,0.96458979,598.62,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218123238,1.20298731,598.62,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218123643,2.1675771,598.62,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218123839,0.96458979,598.61,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218124041,2.1675771,598.61,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218124245,0.96458979,598.6,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218124838,1.20298731,598.59,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218125043,2.1675771,598.59,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218125243,2.1675771,598.58,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218125441,0.96458979,598.57,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218125640,1.20298731,598.58,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218125846,1.20298731,598.57,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218126548,1.20298731,598.56,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741218126743,2.16781119,598.56,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218127047,2.16781119,598.55,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218127247,0.96482388,598.54,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218127442,1.20298731,598.55,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218127647,0.96482388,598.6,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218128044,1.20298731,598.59,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218128243,2.16781119,598.59,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218128550,0.96482388,598.58,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218129252,0.96482388,598.67,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218129444,1.20298731,598.68,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218129445,0.96482388,598.66,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218129644,0.96482388,598.65,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218129844,0.96482388,598.64,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218130043,2.16781119,598.63,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218130346,0.96482388,598.62,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218130547,0.96482388,598.61,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218130747,2.16781119,598.6,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218130951,0.96482388,598.59,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218131146,2.16781119,598.59,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218131450,0.96482388,598.58,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218131649,2.16781119,598.58,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218131853,0.96482388,598.57,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218132350,2.16781119,598.61,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218132550,0.96482388,598.6,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218132745,1.20298731,598.61,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218133044,2.0450503,598.69,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218133045,1.20298731,598.6,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218133445,1.20298731,598.59,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218133952,2.16781119,598.63,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218134247,2.16781119,598.62,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218134447,0.96482388,598.61,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218134654,0.96482388,598.6,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218134851,1.20298731,598.59,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218135251,2.16781119,598.59,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218135452,0.96482388,598.58,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218135649,1.20298731,598.59,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218135852,0.96482388,598.66,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218136052,2.16781119,598.65,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218136352,0.96482388,598.64,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218136554,0.96482388,598.63,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218136748,1.20298731,598.64,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218137160,2.16781119,598.63,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218137355,0.96482388,598.62,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218137751,1.20298731,598.61,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218138351,1.20298731,598.6,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218138954,0.96482388,598.64,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218139148,1.20298731,598.63,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218139350,2.16781119,598.63,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218139554,0.96482388,598.62,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218139751,2.50939155,598.67,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218139952,1.20298731,598.68,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218139953,0.96482388,598.66,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218140159,0.96482388,598.65,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218140457,1.20298731,598.65,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218140857,2.16781119,598.65,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218141058,0.96482388,598.64,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218141252,1.127,598.7,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218145760,2.09186125,598.7,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218146259,1.127,598.7,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218158773,2.09129468,598.7,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218158968,3.29445627,598.7,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218159170,2.50716617,598.69,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218159574,0.96429468,598.69,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218159974,3.24728309,598.86,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218159975,3.00963132,598.85,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218160174,2.50838128,598.84,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218160374,0.96476203,598.83,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218160573,0.96476203,598.82,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218160772,2.16792362,598.81,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218160969,0.96476203,598.8,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218161169,0.96476203,598.79,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218161371,0.96476203,598.78,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218161568,2.16792362,598.77,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218161770,0.96476203,598.76,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218161969,2.16792362,598.75,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218162173,0.96476203,598.74,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218162373,0.96476203,598.73,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218162571,0.96476203,598.72,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218162772,0.96476203,598.71,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218163076,2.16792362,598.7,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218163270,0.96476203,598.69,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218163476,0.96476203,598.68,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218163677,1.20316159,598.68,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218163977,2.16792362,598.68,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218164178,0.96476203,598.67,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218164773,1.20316159,598.66,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218164972,2.16792362,598.66,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218165173,0.96476203,598.65,597.91,0.4974985]
["bitfinex-derivatives","BNBF0:USTF0",1741218165379,2.16792362,598.65,597.92,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218165575,0.96476203,598.64,597.92,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218166176,2.16792362,598.68,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741218166376,0.96476203,598.67,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741218166579,0.96476203,598.66,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741218166782,0.96476203,598.65,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741218166980,1.20316159,598.66,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741218166981,0.96476203,598.64,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741218167181,0.96476203,598.63,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741218167381,1.20316159,598.63,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741218167577,1.20316159,598.63,597.93,1.58013778]
["bitfinex-derivatives","BNBF0:USTF0",1741218167775,1.20316159,598.62,597.93,1.58013778]
["bitfinex-derivatives","BNBF0:USTF0",1741218167978,2.16934636,598.62,597.93,1.58013778]
["bitfinex-derivatives","BNBF0:USTF0",1741218168278,0.96618477,598.61,597.93,1.58013778]
["bitfinex-derivatives","BNBF0:USTF0",1741218168881,0.96618477,598.61,597.93,1.74313778]
["bitfinex-derivatives","BNBF0:USTF0",1741218169177,2.16934636,598.67,597.93,1.74313778]
["bitfinex-derivatives","BNBF0:USTF0",1741218169385,0.96618477,598.66,597.93,1.74313778]
["bitfinex-derivatives","BNBF0:USTF0",1741218169984,1.20316159,598.65,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218170378,1.20316159,598.64,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218170982,1.20316159,598.63,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218171584,1.20316159,598.62,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218172277,2.16934636,598.62,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218172481,0.96618477,598.61,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218172684,1.20316159,598.62,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218175182,1.20316159,598.61,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218175587,1.20316159,598.6,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218176390,0.96642044,598.64,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218176690,0.96642044,598.63,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218176989,0.96642044,598.62,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218177182,0.96642044,598.61,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218177383,0.96642044,598.6,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218177586,0.96642044,598.59,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218177789,0.96642044,598.58,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218178092,0.96642044,598.57,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218178295,0.96642044,598.56,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218178494,0.96642044,598.57,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218178688,1.20316159,598.55,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218179494,1.20316159,598.54,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218179890,1.20316159,598.53,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218180492,3.71641146,598.77,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218180693,2.51324987,598.76,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218180890,0.96642044,598.75,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218181190,2.16958203,598.74,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218181395,0.96642044,598.73,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218181597,0.96642044,598.72,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218181790,0.96642044,598.71,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218181991,0.96642044,598.7,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218182193,0.96642044,598.69,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218182389,0.96642044,598.68,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218182594,0.96642044,598.67,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218182795,0.96642044,598.66,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218182996,0.96642044,598.65,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218183196,0.96642044,598.64,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218183496,0.96642044,598.63,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218183798,0.96642044,598.62,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218183998,0.96642044,598.61,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218184193,0.96642044,598.6,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218184499,0.96642044,598.59,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218184698,0.96642044,598.58,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218184899,1.20316159,598.58,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218185395,2.16958203,598.58,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218185596,0.96714604,598.57,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218185793,1.20316159,598.58,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218186297,1.20316159,598.56,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218186697,0.96714604,598.7,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218186898,0.96714604,598.69,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218187097,0.96714604,598.68,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218187397,2.17030763,598.67,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218187598,0.96714604,598.66,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218187798,0.96714604,598.65,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218187992,0.96714604,598.64,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218188196,0.96714604,598.63,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218188397,0.96714604,598.62,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218188595,0.96714604,598.61,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218188795,0.96714604,598.62,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218188995,0.96714604,598.61,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218189198,0.96714604,598.62,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218189501,1.20316159,598.6,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218189698,1.20316159,598.59,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218190096,2.1705766,598.73,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218190297,0.96741501,598.72,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218190494,2.1705766,598.71,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218190701,0.96741501,598.7,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218190903,0.96741501,598.69,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218191100,0.96741501,598.68,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218191498,1.20316159,598.69,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218191699,2.1705766,598.74,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218191903,0.96741501,598.73,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218192102,0.96741501,598.72,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218192298,0.96741501,598.71,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218192498,0.96741501,598.72,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218192701,2.1705766,598.71,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218192902,0.96741501,598.7,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218193099,1.20316159,598.71,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218193299,2.17003556,598.75,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218193505,0.96687397,598.75,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218193804,1.20316159,598.75,597.93,0.49748731]
["bitfinex-derivatives","BNBF0:USTF0",1741218194306,1.20316159,598.75,598.06,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218194607,1.20316159,598.75,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741218194803,0.928,598.76,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741218197807,0.928,598.76,598.08,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218198009,0.928,598.76,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218203007,3.01198916,598.92,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218203205,3.71405242,598.91,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218203408,3.01198916,598.9,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218203610,0.96572724,598.89,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218203812,0.96572724,598.88,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218204014,0.96572724,598.87,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218204216,2.16888883,598.88,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218204512,0.96572724,598.87,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218204812,0.96572724,598.86,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218205313,3.01199551,598.98,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218205515,2.16888883,598.97,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218205708,0.96572724,598.96,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218205906,0.96572724,598.95,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218206110,2.16888883,598.94,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218206310,2.16888883,598.93,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218206515,0.96572724,598.92,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218206707,0.96572724,598.91,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218206910,0.96572724,598.9,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218207114,2.16888883,598.89,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218207314,0.96572724,598.88,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218207916,2.16888883,598.89,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218208109,0.96572724,598.88,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218208718,0.96572724,598.87,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218208921,0.96572724,598.9,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218209113,0.96572724,598.89,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218209313,0.96572724,598.88,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218209618,0.96572724,598.89,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218209918,0.96572724,598.88,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218210514,0.96572724,598.89,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218210712,2.16888883,598.89,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218210919,0.96572724,598.88,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218211818,2.16888883,598.89,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218212023,0.96572724,598.88,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218212525,3.01199497,598.91,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218212718,0.96572724,598.9,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218212924,0.96572724,598.89,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218213326,2.51089083,598.91,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218213628,0.96572724,598.91,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218214325,3.01198074,598.92,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218214523,2.51089083,598.91,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218214722,1.20316159,598.9,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741218215123,1.20316159,598.9,598.1,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218215321,2.16888883,598.92,598.1,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218215526,0.96572724,598.91,598.1,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218215829,1.20316159,598.92,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218216123,0.96572724,598.92,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218216326,2.51089083,598.92,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218216627,0.96572724,598.92,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218217227,1.20316159,598.93,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218217827,0.792,598.95,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218219725,2.33522558,598.95,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218219928,0.792,598.95,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218225936,1.99516159,598.95,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218226334,0.792,598.95,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218229231,1.99516159,598.95,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218229437,4.50244474,598.95,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218229636,2.50728315,598.94,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218229832,1.20316159,598.93,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218230038,3.71044474,598.93,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741218230239,2.16750126,598.92,598.12,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218230439,0.96433967,598.91,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218231433,0.96433967,598.92,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218231833,2.74617458,598.93,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218232037,0.96433967,598.92,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218232237,2.50735266,598.93,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218232433,1.20316159,598.94,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218232637,1.20316159,598.92,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218233039,0.792,598.95,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218235840,2.33513511,598.95,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741218236041,0.96445944,598.94,598.22,1.24565047]
["bitfinex-derivatives","BNBF0:USTF0",1741218236342,3.29959455,598.95,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218236548,2.50759455,598.94,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218236741,1.99516159,598.95,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218237246,1.20316159,598.93,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218237645,0.792,598.95,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218238449,0.96445944,598.94,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218238649,0.96493737,598.93,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218238946,2.16809896,598.94,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218239152,0.96485504,598.93,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218239451,0.792,598.95,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218248053,1.99647777,598.95,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218248255,2.96182227,598.95,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218248449,0.9653445,598.94,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218248649,1.99647777,598.95,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218248852,0.792,598.95,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218252249,0.792,598.95,598.23,1.58249673]
["bitfinex-derivatives","BNBF0:USTF0",1741218254454,0.792,598.95,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218257855,0.792,598.95,598.26,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218258057,0.792,598.95,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741218258457,0.792,598.95,598.27,0.49729722]
["bitfinex-derivatives","BNBF0:USTF0",1741218264364,0.792,598.95,598.27,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218272076,0.792,598.95,598.32,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218274377,0.792,598.95,598.37,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218276676,0.792,598.95,598.32,0.2906479]
["bitfinex-derivatives","BNBF0:USTF0",1741218276677,0.792,598.95,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218277076,2.50997325,599.1,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218277371,0.9653445,599.09,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218277574,2.16982227,599.08,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218277770,0.9653445,599.07,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218277975,0.9653445,599.06,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218278178,1.20447777,599.06,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218278472,2.16994299,599.06,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218278676,2.16994299,599.06,598.42,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218278677,0.96546522,599.05,598.42,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218278878,1.20447777,599.06,598.42,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218279379,4.21560806,599.14,598.42,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218279579,3.01113029,599.13,598.42,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218279778,2.51020958,599.12,598.42,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218280080,0.96546522,599.11,598.42,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218280274,0.96546522,599.1,598.42,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218280479,2.16994299,599.09,598.42,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218280675,0.96546522,599.08,598.42,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218280876,0.96546522,599.07,598.42,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218281075,0.96546522,599.06,598.43,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218281280,0.96546522,599.05,598.43,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218281980,2.16994299,599.09,598.43,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218282173,0.96546522,599.08,598.43,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218282372,0.96546522,599.07,598.43,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218282577,1.20447777,599.07,598.43,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218282878,0.96546522,599.06,598.43,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218283072,1.20447777,599.07,598.43,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218283073,0.96546522,599.05,598.43,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218283272,2.16994299,599.06,598.43,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218283479,0.96546522,599.05,598.44,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218283885,2.16994299,599.05,598.44,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218284074,0.96556894,599.04,598.44,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218284278,1.20447777,599.05,598.44,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218284475,1.20447777,599.04,598.44,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218284679,2.17004671,599.07,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218284881,0.96556894,599.06,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218285077,0.96556894,599.05,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218285278,2.17004671,599.04,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218285479,0.96556894,599.03,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218285876,0.96556894,599.06,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218286079,0.96556894,599.05,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218286280,0.96556894,599.04,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218286475,1.20447777,599.03,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218286875,2.17004671,599.05,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218287186,0.96556894,599.04,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218287680,1.20447777,599.03,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218288581,1.20447777,599.02,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218289381,0.96556894,599.03,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218289678,0.96556894,599.02,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218289878,0.96556894,599.03,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218290080,0.96597898,599.02,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218290680,1.20447777,599.01,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218290879,2.17045675,599.01,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218291181,0.96597898,599.0,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218291387,0.96597898,599.08,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218291589,2.17045675,599.07,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218291791,0.96597898,599.06,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218292088,0.96597898,599.05,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218292284,0.96597898,599.04,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218292483,0.96636028,599.03,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218292684,0.96636028,599.02,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218292987,0.96636028,599.01,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218293289,0.96636028,599.0,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218293490,0.96636028,598.99,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218293684,1.20447777,598.99,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218293884,2.17083805,599.0,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218294087,0.96636028,598.99,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218294388,0.96636028,598.98,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218294893,0.96636028,598.99,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218295090,0.96636028,598.98,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218295291,0.96636028,598.97,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218295489,0.96636028,598.99,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218295693,0.96636028,598.98,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218295887,0.96636028,598.97,598.45,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741218296087,0.96636028,598.97,598.44,0.29065397]
["bitfinex-derivatives","BNBF0:USTF0",1741218296088,2.17083805,598.97,598.44,0.29065397]
["bitfinex-derivatives","BNBF0:USTF0",1741218296293,0.96636028,598.96,598.38,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218296492,0.96636028,598.96,598.44,0.29065883]
["bitfinex-derivatives","BNBF0:USTF0",1741218296692,0.96636028,598.95,598.44,0.29065883]
["bitfinex-derivatives","BNBF0:USTF0",1741218297089,2.17083805,598.95,598.44,0.29065883]
["bitfinex-derivatives","BNBF0:USTF0",1741218297294,0.96734367,598.94,598.44,0.29065883]
["bitfinex-derivatives","BNBF0:USTF0",1741218297894,2.17182144,598.94,598.44,0.29065883]
["bitfinex-derivatives","BNBF0:USTF0",1741218298095,0.96734367,598.93,598.44,0.29065883]
["bitfinex-derivatives","BNBF0:USTF0",1741218298294,0.96734367,598.92,598.44,0.29065883]
["bitfinex-derivatives","BNBF0:USTF0",1741218298595,0.96734367,598.93,598.44,0.29065883]
["bitfinex-derivatives","BNBF0:USTF0",1741218298794,0.96734367,598.92,598.44,0.29065883]
["bitfinex-derivatives","BNBF0:USTF0",1741218299096,2.75222765,599.01,598.44,0.29065883]
["bitfinex-derivatives","BNBF0:USTF0",1741218299292,0.967748,599.0,598.38,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218299497,2.17222577,598.99,598.44,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1741218299697,0.967748,598.98,598.44,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1741218299998,0.967748,598.97,598.44,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1741218300196,0.967748,598.96,598.44,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1741218300399,0.967748,598.95,598.44,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1741218300701,2.17222577,598.94,598.44,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1741218300898,0.967748,598.93,598.44,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1741218301100,0.967748,598.92,598.44,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1741218301396,1.20447777,598.94,598.44,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1741218301601,0.96783518,598.93,598.44,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1741218301900,0.96783518,598.92,598.44,0.29065154]
["bitfinex-derivatives","BNBF0:USTF0",1741218302101,0.96784202,598.91,598.38,1.41217716]
["bitfinex-derivatives","BNBF0:USTF0",1741218302303,1.20447777,598.93,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218302503,2.17242453,598.92,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218302705,0.96794676,598.91,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218302905,1.20447777,598.92,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218303106,0.96794081,598.91,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218303306,1.20447777,598.92,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218303507,0.96805248,598.91,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218303802,2.17253864,598.9,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218304008,1.20447777,598.9,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218304208,2.04867634,599.1,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218304409,2.51595065,599.09,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218304608,2.51595065,599.08,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218304811,3.72398418,599.07,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218305009,2.51595065,599.06,598.44,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741218305209,2.51595065,599.05,598.38,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218305405,2.1762343,599.04,598.44,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1741218305709,2.51595065,599.03,598.44,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1741218305909,2.51595065,599.02,598.44,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1741218306108,2.51595065,599.01,598.44,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1741218306309,0.96820077,599.0,598.44,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1741218306510,2.1762343,598.99,598.44,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1741218306710,0.96820077,598.98,598.44,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1741218307009,0.96820077,598.97,598.44,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1741218307209,0.96820077,598.96,598.44,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1741218307410,0.96820077,598.95,598.44,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1741218307710,0.96820077,598.94,598.44,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1741218307905,0.96820077,598.93,598.44,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1741218308108,0.9681812,598.92,598.38,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218308308,0.9681812,598.91,598.38,0.45470617]
["bitfinex-derivatives","BNBF0:USTF0",1741218308611,0.9681812,598.9,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218308806,0.9681812,598.89,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218309012,0.9681812,598.88,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218309212,0.9681812,598.87,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218309407,1.20803353,598.89,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218309608,1.20803353,598.88,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218310208,0.96810958,598.98,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218310209,0.96810958,598.97,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218310411,0.96810958,598.96,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218310609,2.17614311,598.95,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218310810,0.96810958,598.94,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218311105,0.96810958,598.93,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218311309,0.96810958,598.92,598.4,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218311506,1.20803353,598.93,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218311709,0.96806884,598.92,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218312010,0.792,599.11,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218312011,2.05000104,599.09,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218312212,2.51715839,599.08,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218312413,3.72501824,599.07,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218312607,3.01806951,599.06,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218312807,3.72501824,599.05,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218313012,3.01806951,599.04,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218313312,3.72501824,599.03,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218313505,3.01806951,599.02,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218313708,2.51715839,599.01,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218313908,0.96806847,599.0,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218314111,0.96806847,598.99,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218314311,0.96806847,598.98,598.45,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218314507,0.96806847,598.97,598.44,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218314705,0.96806847,598.96,598.44,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218314905,0.96806847,598.95,598.44,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218315106,0.96806847,598.94,598.44,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218315313,2.17592832,598.93,598.44,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218315513,0.96806847,598.92,598.44,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218315712,0.96806847,598.91,598.44,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218315912,1.20785985,598.91,598.44,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218316313,1.20785985,598.91,598.41,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741218316514,1.54890529,599.09,598.41,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741218316714,2.51697202,599.08,598.41,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741218316910,3.72483747,599.07,598.41,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741218317114,3.01788617,599.06,598.39,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218317416,3.72483747,599.05,598.41,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1741218317716,3.01788617,599.04,598.41,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1741218317910,2.51697202,599.03,598.41,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1741218318110,0.96807699,599.02,598.41,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1741218318316,2.17594244,599.01,598.41,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1741218318512,2.17594244,599.0,598.41,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1741218318711,0.96807699,598.99,598.41,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1741218319016,0.96807699,598.98,598.41,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1741218319213,0.96807699,598.97,598.41,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1741218319414,0.96807699,598.96,598.41,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1741218319720,0.96807699,598.95,598.41,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1741218319921,0.96807699,598.94,598.41,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1741218320113,0.96807699,598.93,598.38,1.41217716]
["bitfinex-derivatives","BNBF0:USTF0",1741218320319,0.96807699,598.92,598.38,1.41217716]
["bitfinex-derivatives","BNBF0:USTF0",1741218320521,0.96807699,598.91,598.41,0.29065519]
["bitfinex-derivatives","BNBF0:USTF0",1741218320720,1.54892319,599.1,598.41,0.29065519]
["bitfinex-derivatives","BNBF0:USTF0",1741218320920,2.51699116,599.09,598.41,0.29065519]
["bitfinex-derivatives","BNBF0:USTF0",1741218321220,2.51699116,599.08,598.41,0.29065519]
["bitfinex-derivatives","BNBF0:USTF0",1741218321415,3.72486375,599.07,598.41,0.29065519]
["bitfinex-derivatives","BNBF0:USTF0",1741218321614,3.01790694,599.06,598.41,0.29065519]
["bitfinex-derivatives","BNBF0:USTF0",1741218321820,2.51699116,599.05,598.41,0.29065519]
["bitfinex-derivatives","BNBF0:USTF0",1741218322020,2.51699116,599.04,598.41,0.6248742]
["bitfinex-derivatives","BNBF0:USTF0",1741218322223,0.96806797,599.03,598.41,0.6248742]
["bitfinex-derivatives","BNBF0:USTF0",1741218322516,0.792,599.11,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741218324517,0.96674625,599.1,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741218324722,0.96674625,599.09,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741218324922,2.17461884,599.08,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741218325114,0.96674625,599.07,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741218325315,0.96674625,599.06,598.49,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218325521,0.96674625,599.05,598.49,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218325722,1.20787259,599.04,598.49,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218326319,1.20787259,599.03,598.49,1.24817716]
["bitfinex-derivatives","BNBF0:USTF0",1741218326522,1.20787259,599.03,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218327123,0.96674625,599.04,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218327422,0.96674625,599.03,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218327624,0.96674625,599.02,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218327823,0.96674625,599.01,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218328025,0.96674625,599.0,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218328217,0.96674625,598.99,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218328423,0.96674625,598.98,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218328622,0.96674625,598.97,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218328817,2.51317304,598.96,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218329018,2.51317304,598.95,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218329221,2.51317304,598.94,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218329417,2.51317304,598.93,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218329625,2.51317304,598.92,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218329817,0.96674625,598.91,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218330017,2.51317304,598.9,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218330222,0.96674625,598.89,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218330422,2.17383583,598.88,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218330618,0.96596324,598.87,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218330815,0.96596324,598.86,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218331023,0.96596324,598.85,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218331222,0.96596324,598.84,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218331419,0.96539641,598.83,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218331624,2.173269,598.85,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218331823,0.96539641,598.84,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218332019,1.20787259,598.85,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218332224,0.96539641,598.95,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218332225,0.96539641,598.94,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218332425,0.96539641,598.93,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218332625,0.96539641,598.92,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218332821,0.96539641,598.91,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218333021,2.173269,598.9,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218333221,0.96539641,598.89,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218333423,0.96539641,598.88,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218333627,1.20787259,598.88,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218333826,2.173269,598.88,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218334026,0.96539641,598.87,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218334218,1.20787259,598.88,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218335121,2.173269,598.9,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218335325,0.96539641,598.89,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218335525,1.20787259,598.9,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218335724,3.01115386,598.97,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218335920,1.20292931,598.96,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218336126,3.70956859,598.96,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218336318,2.50663928,598.95,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218336523,0.96409203,598.95,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218336922,2.50663928,598.95,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218337127,1.20292931,598.94,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218337522,4.21062082,599.03,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218337723,3.00769151,599.02,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218338028,0.96409203,599.01,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218338228,2.16702134,599.0,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218338420,0.96409203,598.99,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218338627,2.16702134,599.0,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218338825,0.96409203,598.99,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218339222,2.16702134,598.99,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218339424,0.96409203,598.98,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218339622,1.20292931,599.0,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218340327,2.16662749,599.04,598.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218340525,0.96369818,599.03,598.19,0.29073896]
["bitfinex-derivatives","BNBF0:USTF0",1741218340721,1.20292931,599.04,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741218341128,0.989,599.06,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741218341422,1.95269818,599.06,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741218341627,0.989,599.06,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741218342526,1.20292931,599.05,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741218342722,2.16662749,599.05,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741218342921,1.20292931,599.05,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741218343122,3.70854458,599.05,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741218343328,2.16662749,599.04,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741218343526,1.54191709,599.05,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741218343527,0.989,599.06,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741218343728,0.989,599.06,598.21,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218343931,0.989,599.06,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218344530,0.29071953,599.13,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218344826,1.20219997,599.05,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218345028,2.1657145,599.04,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218345223,0.96351453,599.03,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218345727,2.1657145,599.03,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218345935,0.96351453,599.02,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218346128,1.20219997,599.03,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218346329,0.96351453,599.11,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218346530,2.1657145,599.1,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218346726,0.96351453,599.09,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218346927,0.96351453,599.08,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218347129,2.1657145,599.07,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218347433,0.96351453,599.06,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218347634,1.20219997,599.05,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218347832,1.99719997,599.05,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218348229,0.795,599.05,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741218372354,0.795,599.05,598.27,1.23967892]
["bitfinex-derivatives","BNBF0:USTF0",1741218372655,0.795,599.05,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741218373849,0.795,599.05,598.28,1.57397055]
["bitfinex-derivatives","BNBF0:USTF0",1741218374853,0.795,599.05,598.28,1.73797055]
["bitfinex-derivatives","BNBF0:USTF0",1741218375655,2.16477816,599.23,598.28,1.73797055]
["bitfinex-derivatives","BNBF0:USTF0",1741218375852,0.96300614,599.22,598.28,1.73797055]
["bitfinex-derivatives","BNBF0:USTF0",1741218376255,0.96300614,599.24,598.3,1.23967892]
["bitfinex-derivatives","BNBF0:USTF0",1741218376455,0.96300614,599.23,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218376657,2.16477816,599.24,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218376858,0.96300614,599.23,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218377258,0.96300614,599.24,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218377459,0.96300614,599.23,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218377758,3.70558799,599.23,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218377960,3.004721,599.22,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218378157,2.50381597,599.22,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218378355,0.96300614,599.21,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218378557,1.20177202,599.23,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218378751,1.012,599.2,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218380356,1.97496942,599.2,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218380552,2.16474144,599.19,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218380753,2.16474144,599.18,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218380959,0.96296942,599.17,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218381156,0.96296942,599.16,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218381462,0.96296942,599.15,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218381654,0.96296942,599.14,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218381859,0.96296942,599.13,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218382056,0.96296942,599.12,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218382261,1.20177202,599.12,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218382655,2.16474144,599.12,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218382860,0.96296942,599.11,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218383362,0.96296942,599.1,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218383557,0.96296942,599.09,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218383759,0.96296942,599.08,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218384056,0.96362503,599.07,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218384257,0.96362503,599.06,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218384460,0.96362503,599.05,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218384658,0.96362503,599.04,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218384859,0.96362503,599.03,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218385162,2.16539705,599.02,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218385362,0.96362503,599.01,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218385563,2.16539705,599.0,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218385862,0.96362503,598.99,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218386063,0.96362503,598.98,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218386365,0.96362503,598.97,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218386667,0.96362503,598.96,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218386962,2.16539705,598.95,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218387163,0.96362503,598.94,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218387465,1.20177202,598.93,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218387663,2.16539705,598.93,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218387857,0.96362503,598.92,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218388261,2.16539705,598.92,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218388457,0.96362503,598.91,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218388660,1.20177202,598.92,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218388858,0.96362503,598.94,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218389057,2.16539705,598.95,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218389262,0.96362503,598.94,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218389465,0.96362503,598.93,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218389762,0.96362503,598.92,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218389964,0.96352721,598.91,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218390163,2.16529923,598.9,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218390460,0.96352721,598.89,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218390660,2.16529923,598.88,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218390869,0.96352721,598.87,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741218391165,0.96352721,598.86,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218391362,2.16529923,598.85,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218391659,0.96352721,598.84,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218391862,0.96352721,598.83,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218392068,0.96352721,598.82,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218392261,0.96352721,598.81,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218392467,1.25438281,598.82,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218392663,1.20177202,598.8,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218393266,1.20177202,598.79,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218394168,1.20177202,598.78,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218394466,2.16529923,598.78,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218394668,0.96352721,598.77,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218394858,0.96352721,598.8,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218395265,0.96352721,598.79,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218395465,0.96352721,598.78,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218395766,1.27060746,598.77,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218395966,1.27060746,598.76,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218396167,1.27060746,598.75,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218396363,1.27060746,598.74,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218396569,1.27060746,598.73,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218396769,1.27060746,598.72,598.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218396970,1.27060746,598.71,597.38,1.23967892]
["bitfinex-derivatives","BNBF0:USTF0",1741218397172,0.30708025,598.7,597.77,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741218397466,1.27060746,598.69,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741218397669,0.99643078,598.73,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741218397670,1.27060746,598.68,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741218397870,0.30708025,598.67,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741218398070,0.30708025,598.66,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741218398369,0.30708025,598.65,597.41,0.29095774]
["bitfinex-derivatives","BNBF0:USTF0",1741218398566,0.29095895,598.65,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741218398967,0.30712271,598.64,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741218399168,4.20815063,598.69,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741218399466,3.31347325,598.68,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741218399667,0.30709464,598.67,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741218399868,1.50886666,598.67,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741218400064,0.30709464,598.66,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218400266,0.96352721,598.66,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218400471,0.2909322,598.73,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218400873,0.30709121,598.72,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218401570,0.29092733,598.73,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218401770,0.30709121,598.72,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218402370,0.96352721,598.72,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218402565,0.30711143,598.71,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218403667,0.29092733,598.73,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218404173,4.20815063,598.74,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218404370,3.29730229,598.73,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218404570,1.20177202,598.72,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218404765,4.20815063,598.72,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218404970,2.50517074,598.71,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218405165,2.16529923,598.71,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218405570,1.20177202,598.71,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218406275,0.29092368,598.73,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218407168,0.96352721,598.81,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218407369,0.29091517,598.73,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218407570,0.95746203,598.8,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218407773,1.20177202,598.81,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218407967,0.30706873,598.8,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218408469,0.29091639,598.79,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218410272,0.95746203,598.82,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218410577,0.30706983,598.81,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218410777,1.26453186,598.86,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218410975,1.26453186,598.85,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218411177,1.26453186,598.84,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218411472,1.55543244,598.83,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218411677,0.30706983,598.82,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218412879,1.26453186,598.82,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218413078,0.30706983,598.81,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218413278,2.15923405,598.87,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218413478,0.29090301,598.81,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218413678,0.30706684,598.8,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218415180,0.29090301,598.81,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218415781,0.30706738,598.8,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218416178,0.29090301,598.81,597.43,0.49876725]
["bitfinex-derivatives","BNBF0:USTF0",1741218416480,0.95746203,598.87,597.51,1.23967892]
["bitfinex-derivatives","BNBF0:USTF0",1741218416682,0.30703783,598.86,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741218416880,3.2977802,598.89,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741218417075,3.99821114,598.88,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741218417275,4.49955222,598.87,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741218417479,3.2977802,598.86,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741218417676,0.95716444,598.86,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741218417879,1.50880742,598.85,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741218418079,0.3070354,598.84,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741218418285,2.98992376,598.84,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741218418483,1.20177202,598.83,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741218418684,3.6904302,598.83,597.59,1.23967892]
["bitfinex-derivatives","BNBF0:USTF0",1741218418880,3.6904302,598.83,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218419084,2.73325398,598.83,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218419285,0.30703105,598.82,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218419484,1.26444275,598.82,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218419683,0.30703105,598.81,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218420587,0.30703105,598.81,597.71,1.23967892]
["bitfinex-derivatives","BNBF0:USTF0",1741218420882,0.30703105,598.81,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741218422485,0.30703105,598.81,597.73,1.23967892]
["bitfinex-derivatives","BNBF0:USTF0",1741218422687,3.28159612,598.82,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218422980,3.99826987,598.81,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218423185,2.99072229,598.8,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218423380,1.26503147,598.79,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218423586,0.30705715,598.78,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218423782,0.30707889,598.77,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218424579,0.30707889,598.76,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218424782,0.30707889,598.75,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218424987,1.26505321,598.78,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218425186,1.20177202,598.79,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218425187,1.26505321,598.77,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218425385,0.30707889,598.76,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218425579,0.30707889,598.75,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218425788,0.30707889,598.76,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218425981,0.30707889,598.75,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218426184,1.26505321,598.76,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218426386,1.26505321,598.75,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218426688,0.59799976,598.74,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218426887,0.30709189,598.73,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218428389,0.30709189,598.75,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218428589,0.29091031,598.72,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218428785,0.30709189,598.71,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218429588,0.29091031,598.72,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741218431390,0.95797432,598.76,597.75,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218431589,0.29090301,598.71,597.75,0.49858803]
["bitfinex-derivatives","BNBF0:USTF0",1741218431790,4.19386438,598.75,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218431986,2.79778709,598.74,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218432189,0.30706203,598.73,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218432383,1.50883405,598.73,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218432587,1.20177202,598.73,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218432788,0.2908787,598.78,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218432988,0.30704728,598.77,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218433490,0.2908787,598.78,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218433687,0.30705617,598.77,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218434291,2.66105934,598.81,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218434491,1.26502864,598.8,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218434692,0.30705432,598.79,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218434889,0.30705432,598.81,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218435084,0.30705432,598.8,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218435285,0.30705432,598.79,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218435484,0.2908714,598.8,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741218435690,0.30705432,598.79,597.86,1.23967892]
["bitfinex-derivatives","BNBF0:USTF0",1741218437692,0.30705432,598.79,597.83,1.23967892]
["bitfinex-derivatives","BNBF0:USTF0",1741218437994,0.30705432,598.79,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218438693,0.2908714,598.8,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218438887,0.3070455,598.79,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218439693,1.49264342,598.8,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218439694,2.45378703,598.8,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218439896,2.16291563,598.79,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218440095,0.96114361,598.78,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218440297,0.96114361,598.77,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218440490,1.20177202,598.79,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218440491,0.96114361,598.78,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218440694,2.03911702,598.8,597.86,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218440695,1.20177202,598.76,597.86,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218440889,1.20177202,598.76,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218441092,0.96114361,598.75,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218441292,0.96114361,598.74,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218441493,1.20177202,598.74,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218441692,2.16291563,598.74,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218441896,0.9635616,598.73,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218442092,0.9635616,598.72,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218442291,0.9635616,598.71,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218442496,1.20177202,598.71,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218442894,0.9635616,598.76,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218443096,0.9635616,598.75,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218443294,0.9635616,598.74,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218443493,0.9635616,598.73,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218443696,0.9635616,598.72,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218443893,2.16533362,598.71,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218444199,0.9635616,598.7,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218444497,0.9635616,598.69,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218444700,2.16533362,598.68,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218444898,0.9635616,598.67,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218445098,0.9635616,598.66,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218445292,2.16533362,598.65,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218445496,0.9635616,598.64,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218445893,3.00655798,598.66,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218446097,3.70703219,598.65,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218446297,0.9635616,598.64,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218446498,2.74650233,598.87,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218446698,2.51018812,598.86,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218446897,2.51018812,598.85,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218447100,3.71196014,598.84,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218447401,3.01140646,598.83,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218447601,2.51018812,598.82,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218447799,2.51018812,598.81,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218448101,2.51018812,598.8,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218448307,2.51018812,598.79,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218448601,2.51018812,598.78,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218448800,2.51018812,598.77,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218448994,2.51018812,598.76,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218449196,3.71196014,598.75,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218449401,3.01140646,598.74,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218449598,2.51018812,598.73,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218449800,2.51018812,598.72,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218449996,0.96545781,598.71,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741218450197,0.96545781,598.7,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218450397,1.54473031,598.71,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218450398,0.96545781,598.69,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218450603,0.96545781,598.68,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218450797,0.96545781,598.67,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218451000,0.96545781,598.66,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218451199,2.16722983,598.65,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218451402,0.96545781,598.64,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218451600,0.96545781,598.63,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218451803,0.96545781,598.64,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218452003,1.20177202,598.65,597.86,1.58221999]
["bitfinex-derivatives","BNBF0:USTF0",1741218452405,1.20177202,598.65,597.87,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218452605,1.20177202,598.65,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741218452809,0.96545781,598.71,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741218453105,2.16722983,598.7,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741218453306,0.96545781,598.69,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741218453513,1.20177202,598.7,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741218454011,0.96545781,598.72,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741218454509,2.16722983,598.72,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741218454713,0.96545781,598.71,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741218454911,1.20177202,598.74,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741218455113,0.96609047,598.73,597.89,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218455413,2.16786249,598.75,597.89,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218455608,0.96609047,598.74,597.89,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218455814,0.96609047,598.73,597.89,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218456206,1.20177202,598.72,597.89,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218456411,2.16786249,598.72,597.89,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218456608,0.96609047,598.71,597.89,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218457009,0.96609047,598.72,597.89,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218457212,1.20177202,598.74,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741218457213,0.96609047,598.73,597.92,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218457409,2.16786249,598.74,597.92,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218457610,0.96609047,598.73,597.92,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218457815,2.16786249,598.74,597.92,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218458014,0.96609047,598.73,597.92,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218458210,1.20177202,598.74,597.92,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218458612,1.20177202,598.74,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741218459119,0.96609047,598.75,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741218459318,1.066,598.76,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741218460018,0.96554454,598.75,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741218460221,1.066,598.76,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741218461021,1.066,598.76,597.94,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218461220,1.066,598.76,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741218461724,2.03154454,598.76,597.96,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218461921,2.03154454,598.76,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741218462117,1.066,598.76,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741218468821,1.066,598.76,597.98,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218469120,1.066,598.76,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218469324,2.50892196,598.84,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218469519,0.96554454,598.84,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218469723,1.20177202,598.83,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218470322,2.16731656,598.96,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218470524,0.96554454,598.95,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218470724,0.96554454,598.94,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218470926,2.16731656,598.93,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218471122,0.96554454,598.92,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218471328,0.96554454,598.91,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218471629,2.16731656,598.9,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218471923,0.96554454,598.89,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218472227,0.96554454,598.88,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218472426,0.96554454,598.87,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218473521,1.20177202,598.87,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218474027,2.16731656,598.87,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218476225,0.96554454,598.86,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218476624,3.71069398,598.86,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218476829,2.50892196,598.85,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218477123,0.96554454,598.85,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218477323,1.54337742,598.87,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218477324,1.20177202,598.84,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741218477925,0.96554454,598.85,597.99,1.58214727]
["bitfinex-derivatives","BNBF0:USTF0",1741218479330,2.16731656,598.86,597.99,1.58214727]
["bitfinex-derivatives","BNBF0:USTF0",1741218479631,0.96554454,598.85,598.0,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218479826,1.20177202,598.86,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218480530,0.96554454,598.85,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218480731,0.96554454,598.84,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218480924,1.20177202,598.85,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218481125,0.96400285,598.84,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218481329,0.96400285,598.83,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218481525,0.96400285,598.82,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218481726,0.96400285,598.81,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218481926,2.16577487,598.8,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218482125,0.96400285,598.79,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218482327,0.96400285,598.78,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218482531,1.20177202,598.78,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218482726,2.16577487,598.78,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218482926,0.96400285,598.77,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218483330,1.20177202,598.76,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218483633,2.16593105,598.76,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218483827,0.96415903,598.75,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218484026,0.96415903,598.74,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218484333,0.96415903,598.73,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741218484534,1.20177202,598.74,597.94,0.29083615]
["bitfinex-derivatives","BNBF0:USTF0",1741218484535,0.96415903,598.72,597.94,0.29083615]
["bitfinex-derivatives","BNBF0:USTF0",1741218484734,2.16593105,598.71,597.94,0.29083615]
["bitfinex-derivatives","BNBF0:USTF0",1741218484936,0.96415903,598.7,597.94,0.29083615]
["bitfinex-derivatives","BNBF0:USTF0",1741218485134,0.96415903,598.69,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218485330,0.96415903,598.68,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218485535,0.96415903,598.67,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218485731,1.20177202,598.69,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218485934,1.20177202,598.75,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218486332,0.96428709,598.85,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218486529,1.20177202,598.86,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218486932,0.96428709,598.85,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218487131,0.96428709,598.84,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218487334,0.96428709,598.83,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218487634,1.20177202,598.83,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218488030,1.20177202,598.84,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218488234,2.16605911,598.84,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218488434,0.96428709,598.83,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218488735,1.20177202,598.86,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218489132,2.04410413,599.13,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218489133,0.96437592,598.87,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218489336,2.04410413,599.11,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218489535,0.96426582,599.1,597.95,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218489732,0.96426582,599.09,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218489936,0.96426582,599.08,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218490136,0.96426582,599.07,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218490340,0.96426582,599.06,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218490637,0.96426582,599.05,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218490838,0.96426582,599.04,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218491034,0.96426582,599.03,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218491234,0.96426582,599.02,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218491433,0.96426582,599.01,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218491737,0.96426582,599.0,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218491937,0.96426582,598.99,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218492137,0.96426582,598.98,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218492338,0.96426582,598.97,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218492537,0.96426582,598.96,598.01,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218492738,0.96426582,598.95,598.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218492938,0.96398035,598.94,598.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218493139,0.96398035,598.93,598.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218493334,1.54302247,599.0,598.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218493540,0.96383606,598.99,598.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218493735,0.96383606,598.98,598.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218493940,0.96383606,598.97,598.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218494140,0.96383606,598.96,598.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218494341,0.96383606,598.95,598.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218494540,2.04401968,599.12,598.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218494739,2.50672154,599.11,598.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218494936,3.00771875,599.1,598.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218495134,3.00771875,599.09,598.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218495335,2.50672154,599.08,598.11,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218495536,2.50672154,599.07,598.11,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218495739,0.96369907,599.06,598.11,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218495941,0.96369907,599.05,598.11,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218496242,2.04262658,599.26,598.11,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218496442,2.50495696,599.25,598.11,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218496664,3.00589087,599.24,598.11,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218496839,3.00589087,599.23,598.11,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218497038,2.50495696,599.22,598.11,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218497237,2.50495696,599.21,598.11,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218497435,2.50495696,599.2,598.11,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218497637,2.50495696,599.19,598.11,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218497838,2.50495696,599.18,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218498040,2.50495696,599.17,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218498235,2.50495696,599.16,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218498440,0.96326429,599.15,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218498642,0.96326429,599.14,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218498842,0.96326429,599.13,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218499039,0.96326429,599.12,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218499247,0.96326429,599.11,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218499438,2.04117837,599.3,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218499643,2.50271212,599.29,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218499946,3.00361629,599.28,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218500243,1.28777291,599.34,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218500244,3.00361629,599.27,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218500445,3.00361629,599.26,598.24,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218500745,3.00361629,599.25,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218500940,3.00361629,599.24,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218501140,3.00361629,599.23,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218501343,2.50271212,599.22,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218501539,3.70298486,599.21,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218501743,2.50271212,599.2,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218501948,0.96243792,599.19,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218502247,2.16271066,599.18,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218502441,2.50271212,599.17,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218502640,0.96243792,599.16,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218502845,2.16271066,599.15,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218503147,0.96200649,599.14,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218503341,1.20027274,599.13,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218503539,0.96200649,599.12,598.17,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218503849,1.20027274,599.11,598.15,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741218504041,0.96200649,599.1,598.15,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741218504445,1.20027274,599.09,598.15,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741218504742,0.96200649,599.08,598.15,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741218505742,1.20027274,599.07,598.15,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741218505944,0.96200649,599.06,598.15,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741218506140,1.20027274,599.05,598.15,0.29067097]
["bitfinex-derivatives","BNBF0:USTF0",1741218506343,0.96200649,599.04,598.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218506544,0.96200649,599.04,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218506947,1.20027274,599.05,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218507247,1.20027274,599.03,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218508045,0.29073532,599.26,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218508248,0.96191338,599.25,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218508442,0.96191338,599.24,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218508845,1.20027274,599.23,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218509046,0.96191338,599.22,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218509241,3.24028646,599.22,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218509546,2.50098725,599.21,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218509746,0.96191338,599.2,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218509948,2.16218612,599.19,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218510147,2.50098725,599.18,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218510340,0.96191338,599.17,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218510542,0.96191338,599.16,598.15,0.45471346]
["bitfinex-derivatives","BNBF0:USTF0",1741218510741,1.20027274,599.17,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218511147,0.96191338,599.21,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218511541,1.20027274,599.22,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218511742,0.96191338,599.21,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218511942,1.20027274,599.2,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218512346,1.20027274,599.19,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218512947,0.96191338,599.21,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218513247,1.20027274,599.22,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218513647,2.42093521,599.21,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218513942,2.16218612,599.2,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218514347,2.16218612,599.19,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218514647,0.96191338,599.18,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218514843,0.96191338,599.17,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218515042,0.96191338,599.16,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218515244,0.96191338,599.15,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218515448,0.96191338,599.14,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218515647,0.96191338,599.13,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218515949,0.96191338,599.12,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218516148,0.96191338,599.11,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218516349,0.96191338,599.1,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218516549,0.96191338,599.09,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218516744,1.20027274,599.09,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218517347,1.20027274,599.08,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218517651,2.16218612,599.08,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218517850,2.16218612,599.07,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218518046,0.96191338,599.06,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218518254,1.20027274,599.07,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218518445,3.00193998,599.16,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218518650,1.25260741,599.15,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218518849,0.96191338,599.14,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218519053,0.96191338,599.13,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218519248,0.96191338,599.12,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218519453,0.96191338,599.11,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218519649,0.96191338,599.1,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218519855,0.96191338,599.09,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218520050,0.96191338,599.08,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218520349,0.96191338,599.07,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218520553,0.96191338,599.06,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218520752,1.20027274,599.06,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218521155,2.1628414,599.05,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218521352,0.96256866,599.04,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218521752,0.96256866,599.11,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218521956,0.96256866,599.1,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218522154,0.96256866,599.09,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218522356,0.96256866,599.08,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218522556,0.96256866,599.07,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218522755,0.96256866,599.08,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218522954,1.20027274,599.07,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218523154,2.1628414,599.07,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218523456,0.96256866,599.06,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218523657,2.1628414,599.11,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218523958,0.96256866,599.1,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218524155,0.96256866,599.09,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218524459,0.9953745,599.2,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218524460,2.1628414,599.08,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218524654,2.1628414,599.07,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218524857,0.96256866,599.06,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218525560,2.50267852,599.12,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218525759,0.96256866,599.11,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218526059,2.1628414,599.1,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218526358,0.96256866,599.09,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218526559,0.96256866,599.08,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218526755,2.1628414,599.08,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218526959,0.96268022,599.07,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218527162,3.00401154,599.07,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218527359,2.16295296,599.06,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218527553,3.70324132,599.06,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218527758,3.00401154,599.05,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218528061,0.96268022,599.04,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218528257,0.96268022,599.03,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741218528462,1.20027274,599.03,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218528658,2.16295296,599.03,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218528863,0.96268022,599.02,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218529160,2.50327301,599.09,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218529458,0.96279731,599.08,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218529658,0.96279731,599.07,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218529862,0.96279731,599.06,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218530063,0.96279731,599.05,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218530366,2.16307005,599.04,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218530566,0.96279731,599.03,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218530765,0.99561428,599.13,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218530766,2.16307005,599.12,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218530969,0.96279731,599.11,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218531167,2.46997545,599.1,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218531364,0.99561428,599.12,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218531365,2.46997545,599.09,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218531566,0.96279731,599.08,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218531763,0.96279731,599.07,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218531969,0.96279731,599.06,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218532169,0.96279731,599.05,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218532365,0.96279731,599.04,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218532565,0.96279731,599.03,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218532871,1.20027274,599.07,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218532872,0.96279731,599.06,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218533067,0.96279731,599.05,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218533271,2.16307005,599.04,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218533469,0.96279731,599.03,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218533669,2.16307005,599.03,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218533871,0.96279731,599.02,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218534069,1.20027274,599.03,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218534266,0.29070617,599.11,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218534267,4.20531134,599.04,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218534472,3.0050386,599.03,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218534771,1.20027274,599.02,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218535367,2.16333777,599.01,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218535574,0.96306503,599.0,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218535766,0.96306503,598.99,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218535966,0.96306503,598.98,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218536266,0.96306503,598.97,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218536468,1.20027274,598.98,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218536667,1.20027274,598.96,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218537471,2.50396908,599.01,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218537775,0.96306503,599.01,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218537969,1.20027274,599.02,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218538374,0.96306503,599.08,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218538669,0.96306503,599.07,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218538875,0.96306503,599.06,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218539076,0.96306503,599.05,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218539277,2.16333777,599.04,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218539476,0.96306503,599.03,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218539673,0.50104562,599.13,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218539674,2.16333777,599.02,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218539878,0.96306503,599.01,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218540080,0.96306503,599.0,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218540277,0.96306503,598.99,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218540477,2.16333777,599.0,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218540778,0.96306503,598.99,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218540978,3.0050147,599.06,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218541179,0.96306503,599.05,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218541378,0.30691632,599.04,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218541571,1.27038521,599.03,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218541777,1.27038521,599.02,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218541972,0.96346889,599.02,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218542175,0.96346889,599.01,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218542872,0.96346889,599.0,598.16,0.4983587]
["bitfinex-derivatives","BNBF0:USTF0",1741218543076,0.96346889,598.99,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218543375,1.20027274,599.07,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218543575,0.96386225,598.98,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218543776,1.20027274,599.07,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218543978,0.30691801,599.06,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218544180,0.99673337,599.03,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218544374,0.96430187,599.02,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218544579,0.96430187,599.01,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218544779,0.96430187,599.0,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218545096,0.96430187,598.99,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218545275,0.96430187,598.98,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218545480,0.96430187,598.97,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218545680,2.16457461,598.96,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218545980,0.96430187,598.95,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218546183,0.96430187,598.94,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218546481,0.96430187,598.93,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218546677,0.96430187,598.92,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218546981,0.96430187,598.91,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218547183,1.20027274,598.91,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218547378,0.96430187,598.9,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218547582,2.16457461,598.9,598.16,0.49189784]
["bitfinex-derivatives","BNBF0:USTF0",1741218547782,0.96430187,598.89,598.18,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218547982,2.50718486,598.97,598.18,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218548182,0.96430187,598.96,598.18,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218548480,0.96430187,598.95,598.18,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218548786,0.96430187,598.94,598.18,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218549084,2.16457461,598.93,598.18,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218549285,0.96430187,598.92,598.18,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218549485,0.96430187,598.91,598.18,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218549685,2.16457461,598.9,598.18,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218549885,0.96430187,598.89,598.21,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218550480,0.96430187,598.92,598.21,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218550686,2.16457461,598.91,598.21,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218550881,0.96430187,598.9,598.21,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218551081,1.20027274,598.91,598.21,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218551281,1.20027274,598.91,598.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218551682,2.50718486,598.94,598.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218551890,0.96430187,598.94,598.22,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218552085,1.20027274,598.93,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218552383,2.16457461,599.06,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218552581,0.96430187,599.05,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218552782,0.96430187,599.04,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218552987,0.96430187,599.03,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218553187,0.96430187,599.02,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218553382,0.96430187,599.01,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218553586,0.96430187,599.03,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218553882,1.92830187,599.02,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741218554287,1.92830187,599.02,598.33,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218554483,0.964,599.02,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218554788,1.92830187,599.02,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218555786,0.964,599.02,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218561292,2.16457461,599.01,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218561593,1.20027274,599.0,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218562186,2.16457461,599.0,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218562389,0.96430187,598.99,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218562585,2.16457461,599.0,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218562791,0.96430187,598.99,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218562991,0.96430187,598.98,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218563186,0.96430187,598.97,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218563390,0.96430187,598.98,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218563591,0.96430187,598.97,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218563790,0.96430187,598.96,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218564589,1.20027274,598.95,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218564789,2.16457461,598.95,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218564987,0.96430187,598.94,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218565192,0.96430187,598.93,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218565393,0.96430187,598.92,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218565587,2.16457461,598.91,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218565792,0.96430187,598.9,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218566086,1.20027274,598.91,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218566294,1.20027274,598.9,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218566992,1.20027274,598.89,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218567593,2.16457461,598.89,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218567794,0.96430187,598.88,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218567994,0.96430187,598.95,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218568195,0.96430187,598.94,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218568490,0.96430187,598.93,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218568698,0.96430187,598.92,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218568896,1.20027274,598.92,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218569090,0.96430187,598.91,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218569296,0.96430187,598.9,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218569493,0.96430187,598.89,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218569693,0.96430187,598.9,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218569892,1.20027274,598.91,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218569893,0.96430187,598.89,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218570098,2.16457461,598.88,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218570397,0.96430187,598.87,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218570599,0.96430187,598.86,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218570898,2.16457461,598.85,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218571099,0.96430187,598.84,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218571397,3.24659554,598.99,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218571398,3.01062467,598.98,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218571597,3.70983231,598.97,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218571799,3.01062467,598.96,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218571997,2.50955957,598.95,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218572197,2.50955957,598.94,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218572398,2.50955957,598.93,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218572598,2.16457461,598.92,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218572898,0.96430187,598.91,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218573099,0.96430187,598.9,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218573299,2.16457461,598.89,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218573598,2.16457461,598.88,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218573798,0.96430187,598.87,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218573999,2.16457461,598.86,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218574202,0.96430187,598.85,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218574499,2.16457461,598.84,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218574699,2.16457461,598.83,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218574899,0.96430187,598.82,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218575094,0.96430187,598.81,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218575297,2.16457461,598.82,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218575497,0.96430187,598.81,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218576195,0.96430187,598.8,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218576395,2.50955957,598.85,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218576597,2.16457461,598.84,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218576894,0.96430187,598.83,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218577095,0.96430187,598.82,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218577398,0.96430187,598.81,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218577598,0.96430187,598.8,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218577793,0.96430187,598.79,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218577995,0.96430187,598.78,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218578196,0.96430187,598.79,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218578403,0.96430187,598.78,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218578601,0.96430187,598.77,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218578796,0.96430187,598.76,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218579004,2.16457461,598.75,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218579201,0.96430187,598.74,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218579397,1.20027274,598.75,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218579803,3.01304207,598.85,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218580004,2.51188119,598.84,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218580205,2.16638089,598.83,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218580399,0.96610815,598.82,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218580603,0.96610815,598.81,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218580804,0.96610815,598.8,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741218581100,0.96610815,598.79,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218581301,0.96610815,598.78,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218581498,1.20027274,598.79,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218581499,0.96610815,598.77,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218581700,2.16638089,598.76,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218581905,0.96610815,598.75,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218582399,2.16638089,598.75,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218582603,0.96610815,598.74,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218582801,3.01304207,598.8,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218583002,0.96610815,598.79,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218583199,2.16638089,598.78,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218583399,0.96610815,598.77,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218583602,0.96610815,598.76,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218583799,2.16638089,598.75,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218584003,0.96610815,598.74,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218584206,0.96610815,598.73,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218584403,0.96610815,598.72,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218584605,2.16638089,598.71,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218584804,0.96610815,598.7,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218585106,0.96610815,598.69,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218585306,0.96610815,598.68,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218585806,1.20027274,598.67,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218586207,2.16638089,598.7,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218586404,0.96610815,598.69,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218586999,2.51188119,598.75,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218587200,2.16638089,598.74,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218587404,0.96610815,598.73,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218587603,0.96610815,598.72,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218587803,2.16638089,598.71,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218588006,0.96610815,598.7,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218588206,1.20027274,598.71,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218588404,4.21343181,598.75,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218588606,3.01315907,598.74,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218588811,0.96610815,598.74,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218589413,2.51188119,598.79,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218589613,0.96610815,598.78,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218589810,2.16638089,598.77,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218590114,0.96610815,598.76,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218590316,1.20027274,598.77,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218591013,2.16638089,598.78,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218591214,0.96610815,598.77,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218591516,1.20027274,598.78,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218591915,0.96610815,598.79,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218592116,0.96610815,598.78,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218592311,2.16638089,598.79,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218592511,0.96610815,598.78,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218592914,3.01313692,598.78,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218593113,0.96610815,598.77,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218593312,1.20027274,598.78,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218593818,0.96610815,598.81,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218594019,1.145,598.82,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218594520,2.11110815,598.82,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218595315,3.31138089,598.82,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218595815,2.51188119,598.81,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218596016,2.34527274,598.82,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218596219,1.20027274,598.8,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218597615,2.16638089,598.79,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218597923,0.96610815,598.78,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218598121,1.20027274,598.79,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218598319,0.96610815,598.81,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218598320,1.20027274,598.77,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218598523,0.96610815,598.81,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218598717,1.145,598.82,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218599127,2.11110815,598.82,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218599428,3.6476779,598.82,598.26,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218599627,3.6476779,598.82,597.58,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218599628,0.96256842,598.81,597.58,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218599826,3.70295064,598.81,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741218600031,2.5026779,598.8,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741218600226,2.16284116,598.79,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741218600531,0.96256842,598.78,597.61,0.29087383]
["bitfinex-derivatives","BNBF0:USTF0",1741218600733,1.20027274,598.79,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741218601025,1.20027274,598.8,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741218601931,0.96256842,598.81,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741218602431,1.20027274,598.8,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741218602931,1.20027274,598.8,597.64,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218602932,2.16284116,598.8,597.64,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218603131,0.96256842,598.79,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218603331,2.16284116,598.78,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218603527,0.96256842,598.77,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218603734,0.96256842,598.76,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218603933,0.96256842,598.75,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218604128,0.96256842,598.74,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218604332,0.96256842,598.73,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218604531,0.30710165,598.72,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218604926,0.30710165,598.71,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218605132,0.30710165,598.7,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218605332,0.30710165,598.69,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218605525,0.96216879,598.73,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218605729,0.30710214,598.72,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218606228,2.16244153,598.75,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218606427,0.30707928,598.74,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218606625,0.29090666,598.73,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218607035,1.25307545,598.73,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218607235,0.29090666,598.73,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741218607530,0.29090666,598.73,597.67,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218607730,2.16244153,598.78,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218607931,0.96216879,598.77,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218608335,0.50140011,598.77,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218608530,1.20027274,598.78,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218608832,0.30707243,598.77,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218609134,0.96216879,598.81,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218609328,0.3070724,598.8,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218609529,1.50734514,598.81,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218609729,0.3070724,598.79,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218609934,1.26924119,598.8,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218610136,1.26924119,598.79,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218610435,0.3070724,598.78,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218610636,1.26924119,598.79,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218610837,1.20027274,598.8,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218611035,3.00303897,598.81,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218611235,1.007,598.79,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218611437,0.30705874,598.78,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218612134,1.26832433,598.78,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218612338,3.00063344,598.78,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218612534,0.3070689,598.77,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218612734,2.16153833,598.77,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218612935,0.96126559,598.76,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218613131,2.73829769,598.77,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218613132,1.20027274,598.77,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218613336,1.20027274,598.76,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218613536,2.1614678,598.76,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218613739,3.6993799,598.76,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218613932,3.00044564,598.75,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218614136,2.49910716,598.74,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218614332,0.96119506,598.73,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218614540,1.20027274,598.73,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218614839,2.1614678,598.73,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218615037,2.49910716,598.73,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218615233,0.96119506,598.72,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218615440,2.49910716,598.72,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218615637,0.96119506,598.71,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218615838,1.20027274,598.71,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218616037,2.1614678,598.71,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218616339,0.96131874,598.7,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218616535,4.2010672,598.7,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218616740,3.00079446,598.69,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218617034,2.16159148,598.68,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218617235,0.96131874,598.67,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218617441,1.20027274,598.68,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218617742,0.96131874,598.69,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218618038,3.69970147,598.74,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218618239,2.49942873,598.73,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218618539,1.25222297,598.73,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218618735,1.20027274,598.72,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218618940,0.29090423,598.73,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218619338,1.20027274,598.76,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218619532,1.20027274,598.75,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218619932,1.20027274,598.74,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218620339,1.20027274,598.73,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218620734,0.96131874,598.74,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218620940,0.9620601,598.73,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218621141,1.20027274,598.72,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218621541,2.16233284,598.71,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218621741,0.9620601,598.7,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218622042,1.20027274,598.69,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218622243,2.16233284,598.69,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218622544,2.16233284,598.68,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218622741,0.9620601,598.67,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218622943,1.20027274,598.66,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218623137,2.16233284,598.66,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218623340,0.9620601,598.65,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218623738,1.20027274,598.66,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218624041,1.20027274,598.7,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218624440,0.29090909,598.71,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218625040,2.50135626,598.74,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218625245,0.9620601,598.74,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218625438,2.16233284,598.73,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741218625639,0.9620601,598.72,597.76,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218625939,1.20027274,598.73,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741218626140,1.20027274,598.71,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741218627039,1.20027274,598.7,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741218627442,1.20027274,598.7,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218627647,1.20027274,598.7,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218627940,1.20027274,598.69,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218628347,0.9620601,598.71,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218628540,0.9620601,598.7,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218628738,0.9620601,598.71,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218628938,1.20027274,598.69,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218629540,0.9620601,598.68,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218629742,2.16233284,598.68,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218629941,0.9620601,598.67,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218630143,1.20027274,598.68,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218630343,2.50135626,598.7,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218630344,0.9620601,598.67,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218630640,0.9620601,598.68,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218630839,0.9620601,598.67,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218631039,2.16233284,598.67,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218631243,0.9620601,598.66,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741218631444,0.9620601,598.65,597.83,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218631645,2.16233284,598.66,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218631841,0.9620601,598.65,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218632045,2.16233284,598.65,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218632346,0.9620601,598.64,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218632745,0.9620601,598.63,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218632945,0.9620601,598.72,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218633142,2.26414197,598.71,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218633346,2.46942414,598.7,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218633546,2.46942414,598.69,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218633850,0.9620601,598.68,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741218634045,0.9620601,598.67,597.85,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218634241,0.9620601,598.66,597.85,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218634441,0.9620601,598.65,597.85,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218634642,0.9620601,598.64,597.85,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218634847,2.16233284,598.63,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218635048,0.9620601,598.62,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218635343,0.9620601,598.61,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218635547,2.16233284,598.6,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218635748,0.9620601,598.59,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218635947,0.9620601,598.58,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218636249,2.16233284,598.59,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218636546,0.99499057,598.7,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218636547,0.9620601,598.58,597.86,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218636748,0.9620601,598.57,597.86,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218637048,0.9620601,598.56,597.86,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218637251,3.0027113,598.61,597.86,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218637548,2.50135626,598.6,597.86,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218637743,2.16233284,598.59,597.86,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218637947,0.9620601,598.58,597.86,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218638143,0.9620601,598.57,597.86,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218638341,0.9620601,598.57,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218638342,0.9620601,598.56,597.87,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218638549,2.16233284,598.55,597.87,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218638744,0.9620601,598.54,597.87,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218639051,2.16233284,598.53,597.87,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218639349,2.16233284,598.52,597.87,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218639552,0.9620601,598.51,597.87,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218639750,0.9620601,598.5,597.87,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218639950,0.9620601,598.49,597.87,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218640152,1.20027274,598.49,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218640351,0.9620601,598.48,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218640753,0.9620601,598.49,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218640947,0.9620601,598.48,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218641453,0.9620601,598.47,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218641652,3.00275552,598.61,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218641954,2.50135626,598.6,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218642153,2.50135626,598.59,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218642354,2.50135626,598.58,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218642554,0.9620601,598.57,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218642754,0.9620601,598.56,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218642953,0.9620601,598.55,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218643155,0.9620601,598.54,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218643455,0.9620601,598.53,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218643654,0.9620601,598.52,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218643848,0.9620601,598.51,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218644048,0.9620601,598.5,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218644254,0.9620601,598.49,597.85,1.74622559]
["bitfinex-derivatives","BNBF0:USTF0",1741218644451,2.16233284,598.48,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218644652,2.16233284,598.47,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218644853,0.9620601,598.46,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218645053,0.9620601,598.45,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218645255,2.16233284,598.46,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218645449,0.9620601,598.45,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218645654,0.9620601,598.44,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218645955,2.16233284,598.45,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218646161,0.9620601,598.44,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218646758,0.9620601,598.5,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218646956,2.16233284,598.49,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218647156,0.9620601,598.48,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218647457,0.9620601,598.47,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218647656,0.9620601,598.48,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218647852,1.20027274,598.47,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218648356,2.16233284,598.54,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218648557,0.9620601,598.53,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218648758,0.9620601,598.52,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218648952,0.9620601,598.51,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218649153,0.9620601,598.5,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218649354,0.9620601,598.49,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218649557,0.9620601,598.48,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218649753,1.20027274,598.48,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218649957,2.16233284,598.49,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218650155,0.9620601,598.48,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218650352,0.9620601,598.47,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218650955,2.16233284,598.52,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218651161,0.9620601,598.51,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218651460,2.16233284,598.5,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218651655,0.9620601,598.49,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218651859,2.16233284,598.48,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218652055,0.9620601,598.47,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218652263,0.9620601,598.46,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218652560,0.9620601,598.45,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218652761,0.9620601,598.46,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218652966,0.9620601,598.45,597.85,0.49853207]
["bitfinex-derivatives","BNBF0:USTF0",1741218653164,0.9620601,598.45,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1741218654065,2.16233284,598.45,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1741218654364,0.9620601,598.44,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1741218654564,0.9620601,598.44,597.88,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218654962,2.16233284,598.44,597.88,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218655160,0.9620601,598.43,597.88,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218655358,2.50135626,598.56,597.88,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218655562,2.50135626,598.55,597.88,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218655759,0.9620601,598.54,597.88,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218655962,0.9620601,598.53,597.88,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218656158,0.9620601,598.52,597.88,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218656362,0.9620601,598.52,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218656363,0.9620601,598.51,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218656558,0.9620601,598.5,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218656763,0.9620601,598.49,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218656967,0.9620601,598.48,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218657166,0.9620601,598.47,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218657466,0.96761836,598.46,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218657670,0.96761836,598.45,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218657872,0.96761836,598.44,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218658064,0.96761836,598.43,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218658265,0.96761836,598.42,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218658465,0.96761836,598.41,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218658668,0.96761836,598.4,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218658868,0.96761836,598.39,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218659068,1.20027274,598.42,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218659069,0.96761836,598.38,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218659368,0.96761836,598.41,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218659570,0.96761836,598.4,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218659765,0.96761836,598.39,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218659963,0.96761836,598.38,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218660562,2.1678911,598.38,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218660868,2.1678911,598.37,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218661069,1.20027274,598.37,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218661371,1.20027274,598.36,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218662069,3.01737124,598.54,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218662370,2.515978,598.53,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218662570,2.515978,598.52,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218662872,2.51716723,598.51,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218663070,2.51716723,598.5,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218663264,2.51716723,598.49,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218663470,2.51716723,598.48,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218663666,0.96814124,598.47,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218663873,0.96814124,598.46,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218664075,0.96814124,598.45,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218664277,0.96814124,598.44,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218664474,0.96814885,598.43,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218664678,0.96814885,598.42,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218664878,0.96814885,598.41,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218665078,1.20027274,598.4,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218666481,0.96814213,598.39,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218666782,1.20027274,598.4,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218667076,0.96813154,598.39,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218667376,0.96813154,598.38,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218667580,0.96813154,598.37,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218667779,0.96813154,598.36,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218667981,0.96813154,598.35,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218668181,0.96813154,598.34,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218668380,1.20027274,598.34,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218668983,2.16840428,598.34,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218669185,1.20027274,598.34,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218669484,2.16846553,598.43,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218669685,0.96819279,598.42,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218669978,0.96819279,598.41,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218670181,0.96819279,598.4,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218670384,2.16848733,598.39,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218670582,0.96821459,598.38,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218670778,2.16848733,598.37,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218670984,0.96821459,598.36,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218671283,2.16848733,598.35,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218671479,0.96821459,598.34,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218671678,0.96821459,598.33,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218672381,0.96821459,598.42,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218672580,0.96821459,598.41,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218672781,0.96821459,598.4,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218672984,2.16848733,598.39,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218673185,0.96821459,598.38,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218673388,0.96821459,598.37,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218673587,0.96821459,598.36,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218673784,2.16848733,598.35,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218673988,0.96821459,598.34,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218674184,0.96821459,598.33,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218674389,2.16848733,598.32,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218674686,2.74941609,598.4,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218674890,0.96834309,598.39,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218675090,2.16861583,598.38,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218675294,0.96834309,598.37,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218675484,0.96834309,598.36,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218675688,0.96834309,598.35,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218675888,0.96834309,598.34,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218676086,2.16861583,598.33,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218676390,0.96834309,598.32,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218676592,0.96834309,598.31,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218676793,0.96834309,598.3,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218676986,0.96834309,598.29,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218677192,0.96834309,598.28,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218678013,2.16861583,598.27,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218678192,0.96834309,598.26,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218678492,0.96834309,598.25,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218678691,0.96834309,598.24,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218678893,0.96834309,598.23,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218679188,2.16861583,598.25,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218679384,0.96834309,598.24,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218679585,0.96834309,598.23,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218679790,0.96834309,598.22,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218679991,1.20027274,598.21,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218680386,3.51691245,598.44,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218680387,3.01755812,598.43,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218680584,2.51601841,598.42,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218680892,3.71629115,598.41,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218681091,3.01755812,598.4,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218681393,2.51601841,598.39,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218681691,0.96769939,598.38,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218681891,0.96769939,598.37,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218682190,2.16797213,598.36,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218682386,0.96769939,598.35,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218682586,0.96769939,598.34,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218682784,0.96769939,598.33,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218682991,0.96769939,598.32,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218683387,1.20027274,598.33,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218683590,2.51601841,598.36,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218683789,0.96769939,598.35,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218683995,0.96769939,598.34,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218684189,1.20027274,598.34,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218684992,0.96653122,598.38,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218685188,0.96653122,598.37,597.89,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218685389,2.16680396,598.36,597.71,0.29099423]
["bitfinex-derivatives","BNBF0:USTF0",1741218685590,0.96653122,598.35,597.71,0.29099423]
["bitfinex-derivatives","BNBF0:USTF0",1741218685995,2.16680396,598.35,597.71,0.29099423]
["bitfinex-derivatives","BNBF0:USTF0",1741218686192,0.96653122,598.34,597.71,0.29099423]
["bitfinex-derivatives","BNBF0:USTF0",1741218686491,1.20027274,598.35,597.53,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218686697,2.16680396,598.42,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741218686892,0.96653122,598.41,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741218687092,0.96653122,598.4,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741218687292,0.96653122,598.39,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741218687496,2.16680396,598.38,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741218687694,0.96653122,598.37,597.55,0.2909845]
["bitfinex-derivatives","BNBF0:USTF0",1741218687900,0.96653122,598.36,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741218688094,0.96653122,598.35,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741218688602,2.16680396,598.35,597.57,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218688802,0.96653122,598.34,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218689505,2.51298117,598.4,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218689704,0.96653122,598.39,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218690003,0.96653122,598.38,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218690302,0.96653122,598.37,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218690503,0.96653122,598.36,597.61,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218690695,0.96653122,598.35,597.61,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218690899,2.16680396,598.34,597.61,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218691098,0.96653122,598.33,597.61,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218691802,0.96653122,598.36,597.61,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218691997,0.96653122,598.35,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741218692202,0.96653122,598.34,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741218692403,2.16680396,598.33,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741218692702,0.96653122,598.32,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741218693101,2.16680396,598.31,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741218693295,2.16680396,598.3,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741218693501,0.96653122,598.29,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741218693702,1.20027274,598.3,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741218693904,4.21476698,598.34,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741218694106,2.51298117,598.33,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741218694305,0.96653122,598.32,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218694508,0.96653122,598.31,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218694709,0.96653122,598.3,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218694902,0.96653122,598.29,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218695102,2.16680396,598.3,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218695305,0.96653122,598.29,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218695907,0.96653122,598.36,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218696107,0.96653122,598.35,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218696407,0.96653122,598.34,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218696607,1.20027274,598.36,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218696608,0.96653122,598.33,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218696809,0.96653122,598.32,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218697010,0.96653122,598.31,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218697211,0.96653122,598.33,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218697411,0.96653122,598.32,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218697710,1.20027274,598.34,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218697711,0.96653122,598.31,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218698010,0.96653122,598.32,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218698409,2.16680396,598.33,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218698606,2.16680396,598.32,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218698810,0.96653122,598.31,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218699412,3.01452457,598.38,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218699713,2.51298117,598.37,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218699915,0.96653122,598.36,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218700213,0.96653122,598.35,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218700512,2.16680396,598.34,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218700709,0.96653122,598.33,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218701020,0.96653122,598.32,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218701210,0.96653122,598.31,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218701408,0.96653122,598.3,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218702009,0.96653122,598.36,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218702213,0.96653122,598.35,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218702512,2.16680396,598.34,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218702707,0.96653122,598.33,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218702909,0.96653122,598.32,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218703112,0.96653122,598.31,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218703408,1.20027274,598.32,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218704014,0.96653122,598.31,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218704214,0.96653122,598.3,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218704409,0.96653122,598.29,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218704610,2.16680396,598.28,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218704808,0.96653122,598.27,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218705008,0.96653122,598.26,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218705415,1.20027274,598.27,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218705713,1.20027274,598.25,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218706711,1.20027274,598.24,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218707315,1.20027274,598.23,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218708115,0.96512081,598.26,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218708312,0.96512081,598.27,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218708523,1.20027274,598.28,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218708915,1.20027274,598.27,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218709615,2.16539355,598.26,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218709814,0.96512081,598.25,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218710519,2.16539355,598.25,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218710714,0.96512081,598.24,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218711021,2.16539355,598.23,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218711220,0.96512081,598.22,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218711513,1.20027274,598.21,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218712922,0.29106725,598.3,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218712923,1.20027274,598.2,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218713412,1.20027274,598.19,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218714017,1.20027274,598.18,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218714726,2.16494844,598.23,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218714924,0.9646757,598.22,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218715123,1.20027274,598.21,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218715521,2.16494844,598.21,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741218715722,0.9646757,598.2,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218716219,1.20027274,598.26,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218716418,1.20027274,598.24,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218716623,2.16464,598.24,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218716923,0.96436726,598.23,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218717123,1.20027274,598.23,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218717620,2.16464,598.27,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218717824,0.96436726,598.26,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218718024,0.96436726,598.25,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218718223,0.96436726,598.26,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218718424,0.96436726,598.25,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218718722,1.20027274,598.27,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218718723,0.96436726,598.26,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218718919,1.20027274,598.24,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218719128,0.2910709,598.3,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218719129,0.96436726,598.25,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218719324,0.96436726,598.28,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218719625,1.20027274,598.27,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218720231,1.20027274,598.28,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218721224,2.16464,598.28,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218721423,0.96436726,598.27,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218721623,1.20027274,598.28,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218721823,2.16464,598.29,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218722230,1.20027274,598.28,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218723422,2.16441067,598.28,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218723621,0.96413793,598.27,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218724125,2.16441067,598.29,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218724330,0.96413793,598.28,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218724525,0.96413793,598.36,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218724723,0.96413793,598.35,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218724925,2.16441067,598.34,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218725229,0.96413793,598.33,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218725429,2.16441067,598.39,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218725628,0.96413793,598.38,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218725828,0.96413793,598.37,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218726030,2.16441067,598.36,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218726330,0.96413793,598.35,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218726531,0.96413793,598.34,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218726927,1.20027274,598.35,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218729335,0.96419215,598.41,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218729336,0.96419215,598.4,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218729533,1.20027274,598.39,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218729939,1.20027274,598.38,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218730536,1.20027274,598.37,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218730734,2.16627274,598.37,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218730932,0.96419215,598.36,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218731336,0.966,598.37,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218731739,2.16627274,598.37,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218731939,0.96419215,598.36,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218732637,0.966,598.37,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218732943,1.20027274,598.36,597.59,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218733244,2.16446489,598.36,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218733442,0.96419215,598.35,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218733643,1.20027274,598.35,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218734345,1.20027274,598.34,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218734637,1.20027274,598.33,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218735034,1.20027274,598.32,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218735641,2.16446489,598.32,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218735944,0.96419215,598.31,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218736143,0.96419215,598.33,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218736338,2.16446489,598.33,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218736543,0.96419215,598.32,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218736745,1.20027274,598.33,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218736944,2.16446489,598.34,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218737243,0.96419215,598.33,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218737444,0.96419215,598.32,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218737644,0.96419215,598.31,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218737847,1.20027274,598.31,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218738045,2.16446489,598.31,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218738239,0.96419215,598.3,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218738444,2.50830473,598.34,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218738738,0.96419215,598.33,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218738944,0.96419215,598.32,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218739239,0.96419215,598.31,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218739645,1.20027274,598.32,597.59,0.49867762]
["bitfinex-derivatives","BNBF0:USTF0",1741218739846,1.20027274,598.32,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741218740045,2.16446489,598.34,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741218740240,0.96419215,598.33,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741218740642,0.96419215,598.32,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741218740839,0.96419215,598.33,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741218741140,1.20027274,598.33,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741218741738,0.96419215,598.35,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741218742045,2.16446489,598.35,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741218742246,0.96419215,598.34,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741218742441,1.20027274,598.35,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741218743143,2.16446489,598.36,597.6,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218743344,2.16446489,598.36,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218743745,0.96419215,598.35,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218743947,2.16446489,598.35,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218744143,0.96419215,598.34,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218744346,0.96419215,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218744645,2.16446489,598.32,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218744845,0.96419215,598.31,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218745245,2.16446489,598.3,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218745445,0.96419215,598.29,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218745747,1.20027274,598.3,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218746049,2.16446489,598.32,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218746242,0.96419215,598.31,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218746442,0.96419215,598.3,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218746647,1.20027274,598.29,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218747150,0.96419215,598.29,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218747745,2.16446489,598.29,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218747945,0.96419215,598.28,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218748145,1.20027274,598.29,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218748350,1.20027274,598.28,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218748748,2.16446489,598.3,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218748945,0.96419215,598.29,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218749147,0.96419215,598.28,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218749844,1.20027274,598.27,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218750244,2.16446489,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218750448,0.96419215,598.32,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218750645,0.96419215,598.31,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218750845,0.96419215,598.3,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218751044,0.96419215,598.29,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218751248,0.96419215,598.28,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218751448,0.96419215,598.27,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218751750,0.96419215,598.29,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218751945,0.966,598.37,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218751946,1.20027274,598.27,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218752346,3.70957282,598.31,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218752552,0.96419215,598.3,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218752752,1.20027274,598.31,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218752950,0.96419215,598.3,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218753247,2.16446489,598.29,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218753452,0.96419215,598.28,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218753748,2.16446489,598.34,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218754047,2.16446489,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218754252,0.96419215,598.32,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218754554,2.16446489,598.31,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218754752,0.96419215,598.3,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218754953,0.96419215,598.29,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218755251,2.16446489,598.28,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218755451,0.96419215,598.27,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218755648,0.96419215,598.26,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218755850,0.96419215,598.25,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218756050,0.96419215,598.24,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218756251,0.96419215,598.23,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218756551,0.96419215,598.22,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218756746,0.96419215,598.24,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218756944,1.20027274,598.22,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218757152,2.16446489,598.22,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218757452,2.89906096,599.2,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218757453,2.16446489,598.21,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218757652,0.96419215,598.2,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218757951,0.71500839,598.92,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218757952,3.71063276,598.27,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218758152,2.51036002,598.26,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218758353,2.16446489,598.25,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218758553,0.96419215,598.24,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218758752,0.96419215,598.23,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218758952,0.96419215,598.22,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218759149,0.96419215,598.21,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218759547,0.96653058,598.2,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218759748,2.16680332,598.21,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218759951,0.96653058,598.2,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218760346,2.16680332,598.22,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218760551,0.96653058,598.21,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218761949,0.96653058,598.2,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218762256,0.96653058,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218762454,0.96653058,598.2,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218762847,2.16680332,598.2,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218763049,0.96653058,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218763452,0.96653058,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218763654,0.96658516,598.17,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218763850,0.96658516,598.16,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218764051,0.96658516,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218764257,0.96658516,598.17,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218765157,2.1668579,598.2,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218765354,0.96658516,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218765557,0.96658516,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218765757,1.20027274,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218765959,2.1668579,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218766159,0.96658516,598.17,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218766659,0.96658516,598.2,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218766858,1.20027274,598.21,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218766859,0.96658516,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218767050,0.96658516,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218767856,2.1668579,598.22,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218768061,0.96658516,598.21,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218768255,0.96658516,598.2,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218768559,0.96658516,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218768760,2.1668579,598.21,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218769056,0.96658516,598.2,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218769260,0.96658516,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218769461,0.96658516,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218769661,0.96658516,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218769961,0.96658516,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218770157,2.1668579,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218770357,0.96658516,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218770761,0.96658516,598.2,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218770962,0.96658516,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218771162,0.96658516,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218772056,2.1668579,598.2,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218772356,0.96658516,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218772761,0.96658516,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218772961,2.1668579,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218773161,0.96658516,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218773558,0.96658516,598.17,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218773760,0.96658516,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218774358,0.96658516,598.17,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218774666,0.96658516,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218774860,2.1668579,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218775058,0.96658516,598.17,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218775659,0.96658516,598.2,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218775862,2.1668579,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218776063,0.96658516,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218776259,0.96658516,598.17,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218776459,2.1668579,598.16,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218776664,0.96658516,598.15,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218776859,2.1668579,598.14,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218777063,0.96658516,598.13,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218777264,1.20027274,598.12,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218777565,2.1668579,598.11,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218777759,0.96658516,598.1,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218777962,0.96658516,598.09,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218778163,0.96658516,598.08,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218778361,0.96658516,598.07,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218778664,0.96658516,598.06,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218778864,0.96658516,598.05,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218779264,1.20027274,598.04,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218780062,1.20027274,598.03,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218780567,0.96658516,598.16,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218780768,0.96658516,598.15,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218780965,0.96658516,598.14,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218781269,0.96658516,598.13,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218781463,2.1668579,598.12,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218781663,0.96658516,598.11,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218781866,0.96658516,598.1,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218782067,0.96658516,598.09,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218782265,0.96658516,598.08,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218782467,0.96658516,598.07,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218782770,0.96658516,598.06,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218783063,0.96658516,598.05,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218783268,0.96658516,598.06,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218783461,1.20027274,598.04,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218784171,1.20027274,598.03,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218784763,2.51312141,598.16,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218784966,1.20027274,598.17,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218784967,0.96658516,598.15,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218785168,0.96658516,598.14,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218785370,0.96658516,598.13,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218785568,0.96658516,598.12,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218785768,0.96658516,598.11,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218785963,0.96658516,598.1,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218786170,0.96658516,598.11,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218786368,1.20027274,598.09,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218787070,1.133,598.23,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218787071,1.20027274,598.08,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218787463,0.96658516,598.1,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218787864,1.20027274,598.11,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218788170,2.16668872,598.2,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218788363,0.96641598,598.19,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218788766,1.20027274,598.19,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218789167,2.16668872,598.19,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218789370,0.96641598,598.18,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218789571,0.96641598,598.2,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218789968,2.16668872,598.21,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218790173,0.96641598,598.2,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218790371,1.20027274,598.21,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218791173,0.96641598,598.22,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218791373,1.133,598.23,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218793777,1.20027274,598.22,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218794473,2.16668872,598.21,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218794777,0.96641598,598.2,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218794977,0.96641598,598.19,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218795178,0.96641598,598.18,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218795375,0.96641598,598.2,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218795576,1.20027274,598.17,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218795975,2.16668872,598.17,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218796177,2.16668872,598.16,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218796479,0.96641598,598.15,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741218796676,1.20027274,598.14,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218797079,2.16668872,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218797278,0.96641598,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218797577,0.96641598,598.17,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218797775,1.20027274,598.17,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218797974,2.16668872,598.17,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218798176,0.96641598,598.16,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218798378,2.16668872,598.16,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218798574,0.96641598,598.15,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218798880,1.20027274,598.14,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218799079,2.16668872,598.14,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218799380,0.96641598,598.13,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218799582,0.96641598,598.12,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218799779,1.20027274,598.13,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218799979,1.20027274,598.12,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218800679,2.16668872,598.11,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218800882,0.96641598,598.1,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218801277,2.16668872,598.09,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218801479,0.96641598,598.08,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218801678,0.96641598,598.07,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218801875,0.96641598,598.06,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218802081,0.96641598,598.05,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218802276,0.96641598,598.04,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218802478,0.96641598,598.03,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218802683,0.96641598,598.02,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218803277,1.20027274,598.01,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218803782,3.01484327,598.2,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218804083,2.51307316,598.19,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218804382,3.7133459,598.18,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218804683,3.01484327,598.17,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218804883,2.51307316,598.16,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218805081,2.51307316,598.15,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218805282,2.51307316,598.14,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218805483,2.51307316,598.13,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218805783,2.51307316,598.12,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218805975,3.7133459,598.11,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218806178,0.96641598,598.1,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218806385,0.96641598,598.09,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218806583,0.96641598,598.08,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218806883,0.96641598,598.07,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218807079,0.96641598,598.06,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218807384,0.96641598,598.05,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218807585,0.96641598,598.04,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218807778,0.96641598,598.03,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218807982,0.96641598,598.02,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218808283,0.96641598,598.01,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218808879,2.16668872,598.05,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218809081,0.96641598,598.04,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218809478,1.20027274,598.03,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218810081,0.96641598,598.07,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218810283,0.96641598,598.06,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218810484,1.20027274,598.05,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218811690,2.16668872,598.1,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218811888,0.96641598,598.09,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218812087,2.51307316,598.16,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218812283,0.96641598,598.15,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218812487,0.96641598,598.14,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218812688,0.96641598,598.13,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218812890,0.96641598,598.12,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218813184,0.96641598,598.11,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218813390,0.96641598,598.1,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218813589,1.20027274,598.1,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218814187,0.96641598,598.11,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218814490,0.96641598,598.1,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218814784,0.96641598,598.09,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218815389,2.16668872,598.09,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218815589,0.96641598,598.08,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218815889,3.7133459,598.16,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218816085,3.01483881,598.15,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218816287,2.16668872,598.14,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218816489,0.96641598,598.13,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218816690,0.96641598,598.12,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218816990,2.16668872,598.11,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218817191,0.96641598,598.1,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218817391,0.96641598,598.09,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218817691,0.29113908,598.24,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218817692,2.16668872,598.1,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218817887,0.96641598,598.09,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218818191,2.16668872,598.09,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218818392,2.16668872,598.08,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218818591,0.96641598,598.07,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218818790,1.20027274,598.08,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218819092,4.21511208,598.15,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218819286,3.01483934,598.14,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218819486,0.96641598,598.13,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218819685,2.16668872,598.12,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218819888,0.96641598,598.11,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218820091,0.96641598,598.1,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218820293,0.96641598,598.09,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218820487,1.20027274,598.09,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218820890,1.20027274,598.08,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218821191,2.16668872,598.08,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218821387,0.96641598,598.07,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218821591,2.51307316,598.16,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218821786,0.96641598,598.15,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218821990,0.96641598,598.14,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218822187,0.96641598,598.13,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218822392,0.96641598,598.12,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218822589,0.96641598,598.11,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218822791,0.96641598,598.1,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218822987,2.16668872,598.09,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218823189,0.96641598,598.08,597.62,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218823689,1.20027274,598.07,597.4,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741218823892,2.16668872,598.07,597.4,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741218824193,0.96641598,598.06,597.4,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741218824790,1.20027274,598.07,597.4,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741218824987,0.96641598,598.11,597.4,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741218825488,0.96641598,598.1,597.4,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741218825689,0.96641598,598.11,597.4,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741218825888,1.20027274,598.09,597.4,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741218826091,2.16668872,598.09,597.4,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741218826289,0.96641598,598.08,597.4,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741218826694,0.96641598,598.09,597.4,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1741218826890,0.96641598,598.09,597.4,0.45515004]
["bitfinex-derivatives","BNBF0:USTF0",1741218827495,1.20027274,598.08,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218827697,1.20027274,598.08,597.4,0.45516709]
["bitfinex-derivatives","BNBF0:USTF0",1741218827998,2.16668872,598.16,597.4,0.45516709]
["bitfinex-derivatives","BNBF0:USTF0",1741218828293,2.16668872,598.15,597.4,0.45516709]
["bitfinex-derivatives","BNBF0:USTF0",1741218828593,0.96641598,598.14,597.4,0.45516709]
["bitfinex-derivatives","BNBF0:USTF0",1741218828789,0.96641598,598.13,597.4,0.45516709]
["bitfinex-derivatives","BNBF0:USTF0",1741218828993,0.96641598,598.12,597.4,0.45516709]
["bitfinex-derivatives","BNBF0:USTF0",1741218829190,0.96641598,598.11,597.4,0.45516709]
["bitfinex-derivatives","BNBF0:USTF0",1741218829389,0.96641598,598.1,597.4,0.45516709]
["bitfinex-derivatives","BNBF0:USTF0",1741218829592,0.96641598,598.09,597.4,0.45516709]
["bitfinex-derivatives","BNBF0:USTF0",1741218829791,0.96641598,598.08,597.4,0.45516709]
["bitfinex-derivatives","BNBF0:USTF0",1741218829996,0.96641598,598.07,597.4,0.45516709]
["bitfinex-derivatives","BNBF0:USTF0",1741218830191,0.96641598,598.06,597.4,0.45516709]
["bitfinex-derivatives","BNBF0:USTF0",1741218830394,0.96641598,598.05,597.4,0.45516709]
["bitfinex-derivatives","BNBF0:USTF0",1741218830593,2.16668872,598.05,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218830892,0.96641598,598.04,597.4,0.45516953]
["bitfinex-derivatives","BNBF0:USTF0",1741218831088,1.20027274,598.04,597.4,0.45516953]
["bitfinex-derivatives","BNBF0:USTF0",1741218831693,0.96641598,598.06,597.4,0.45516953]
["bitfinex-derivatives","BNBF0:USTF0",1741218831893,0.96641598,598.05,597.4,0.45516953]
["bitfinex-derivatives","BNBF0:USTF0",1741218832094,0.96641598,598.04,597.4,0.45516953]
["bitfinex-derivatives","BNBF0:USTF0",1741218832296,0.96641598,598.03,597.4,0.45516953]
["bitfinex-derivatives","BNBF0:USTF0",1741218832494,1.20027274,598.03,597.4,0.45516953]
["bitfinex-derivatives","BNBF0:USTF0",1741218832994,0.96641598,598.02,597.4,0.45516953]
["bitfinex-derivatives","BNBF0:USTF0",1741218833195,0.96641598,598.03,597.4,0.45516953]
["bitfinex-derivatives","BNBF0:USTF0",1741218833395,0.96641598,598.02,597.4,0.45516953]
["bitfinex-derivatives","BNBF0:USTF0",1741218833594,0.96641598,598.03,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218833789,0.96641598,598.02,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218834188,2.16668872,598.02,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218834390,0.96641598,598.01,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218834589,1.20027274,598.02,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218834793,0.96641598,598.01,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218834994,1.20027274,598.02,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218834995,0.96641598,598.0,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218835190,0.96641598,597.99,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218835899,1.20027274,597.98,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218836596,1.20027274,597.97,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218836997,1.20027274,597.96,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218837598,0.96641598,598.08,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218837797,0.96641598,598.07,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218838001,2.16668872,598.06,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218838298,2.16668872,598.05,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218838501,0.96641598,598.04,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218838696,0.96641598,598.03,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218838996,0.96641598,598.02,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218839192,0.96641598,598.01,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218839396,0.96641598,598.0,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218839995,1.20027274,597.99,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218840796,1.20027274,597.98,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218841200,1.20027274,597.97,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218841903,1.20027274,597.96,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218842704,0.96641598,597.99,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218843106,1.20027274,597.98,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218843706,1.20027274,597.97,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218844309,1.20027274,597.96,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218844608,1.20027274,597.95,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218845508,0.99941993,598.22,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218845509,1.20027274,597.94,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218846104,0.96613568,597.97,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218846610,1.20027274,597.96,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218847111,0.96600171,597.95,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218847306,0.96600171,597.94,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218847708,0.96600171,597.93,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218847911,0.96600171,597.94,597.4,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218848212,2.16627445,597.93,596.95,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218848407,0.96600171,597.92,596.95,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218848911,1.20027274,597.91,596.96,0.29124385]
["bitfinex-derivatives","BNBF0:USTF0",1741218849107,1.20027274,597.91,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741218849710,1.20027274,597.9,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741218850109,0.96589288,597.89,597.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218850313,0.96589288,597.88,597.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218850508,0.96589288,597.87,597.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218850707,1.20027274,597.87,597.15,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218851311,1.20027274,597.86,597.15,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218852214,0.96566288,597.94,597.15,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218852413,0.96566288,597.93,597.15,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218852608,0.96566288,597.92,597.15,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218852815,0.96566288,597.91,597.15,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218853015,0.96566288,597.9,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218853209,0.96566288,597.89,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218853414,0.96566288,597.88,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218853617,0.96566288,597.87,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218853913,0.96566288,597.86,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218854114,0.96566288,597.85,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218854314,0.96566288,597.86,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218854515,0.96566288,597.85,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218854915,1.20027274,597.86,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218855115,1.20027274,597.85,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218855513,3.71072505,597.96,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218855710,3.01243616,597.95,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218855913,0.29127554,597.93,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218856113,0.96555858,597.92,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218856315,0.96555858,597.91,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218856507,0.96555858,597.9,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218856709,0.96555858,597.89,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218856909,0.96555858,597.88,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218857210,0.96555858,597.87,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218857416,2.16583132,597.86,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218857713,0.96555858,597.85,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218857909,1.20027274,597.86,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218858116,2.51045231,597.87,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218858316,0.96555858,597.86,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218858517,1.54489373,597.88,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218858518,0.96555858,597.88,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218858717,2.16583132,597.88,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218858913,0.96555858,597.87,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218859111,1.20027274,597.88,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218859320,0.96555858,597.94,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218859512,0.96555858,597.93,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218859717,0.96555858,597.92,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218860018,0.96555858,597.91,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218860212,2.16583132,597.9,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218860412,0.96555858,597.89,597.15,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218860611,0.96555858,597.89,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218860816,3.2471477,597.92,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218860817,2.51045231,597.91,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218861013,0.96555858,597.9,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218861318,2.16583132,597.9,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218861518,0.96555858,597.89,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218861719,2.09155858,597.89,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218861916,1.20027274,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218862116,2.16583132,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218862517,0.96555858,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218862716,1.126,597.89,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218863115,0.96555858,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218863321,1.126,597.89,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218864021,1.20027274,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218864614,3.71072505,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218864818,0.96555858,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218865123,1.20027274,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218865318,1.126,597.89,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218868025,3.63645231,597.89,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218868428,2.16583132,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218868930,1.20027274,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218869326,1.20027274,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218869930,1.20027274,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218870525,2.16583132,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218870729,2.16583132,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218871032,0.96555858,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218871329,2.16583132,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218871531,0.96555858,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218871726,1.20027274,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218872031,1.20027274,597.82,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218872232,1.20027274,597.81,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218872931,1.20027274,597.8,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218873131,2.16583132,597.8,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218873326,0.96555858,597.79,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218873527,0.96442183,597.79,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218873727,1.20027274,597.8,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218874128,1.20027274,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218874730,1.20027274,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218875231,2.16471588,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218875431,2.16471588,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218875627,0.96444314,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218875828,1.20027274,597.82,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218876133,2.16471588,597.82,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218876433,0.96444314,597.81,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218876630,1.20027274,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218877033,2.16471588,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218877234,2.16471588,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218877435,0.96444314,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218877836,0.96444314,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218878033,1.20027274,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218878831,1.20027274,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218880539,0.29128408,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218881033,2.45599996,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218881533,1.20027274,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218882237,2.16471588,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218882538,0.96444314,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218882739,0.96444314,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218882939,1.20027274,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218883339,0.2912853,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218884232,1.25572844,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218884436,1.49155804,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218884637,3.70782491,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218884833,2.50755217,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218885040,0.96444314,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218885339,2.16471588,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218885535,0.96444314,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218885741,1.25575526,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218886034,1.20027274,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218886238,2.16471588,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218886633,2.16471588,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218886838,0.96444314,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218887039,1.20027274,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218887438,2.16471588,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218887735,2.16496111,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218887941,0.96468837,597.82,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218888134,1.20027274,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218888338,0.96468837,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218889038,2.16496111,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218889236,0.96468837,597.82,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218889837,1.20027274,597.81,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218890236,2.16496111,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218890543,0.96468837,597.82,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218890739,1.20027274,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218891244,0.96468837,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218891442,0.96468837,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218891642,0.96468837,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218891838,2.50818977,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218892037,2.16496111,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218892339,0.96468837,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218892544,0.96468837,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218892743,1.20027274,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218892944,2.16496111,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218893245,2.16496111,597.82,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218893438,0.96468837,597.81,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218893642,1.20027274,597.82,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218894040,1.20027274,597.81,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218894438,0.96468837,597.8,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218894838,1.20027274,597.79,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218895138,2.16496111,597.79,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218895343,2.16496111,597.78,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218895543,0.96468837,597.77,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218895938,2.16496111,597.77,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218896142,0.96468837,597.76,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218896338,1.20027274,597.77,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218896537,1.20027274,597.76,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218897537,0.96468837,597.76,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218897741,0.96468837,597.77,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218898243,2.16496111,597.76,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218898446,2.16496111,597.75,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218898745,0.96468837,597.74,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218898940,1.20027274,597.74,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218899339,0.96468837,597.9,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218899540,0.96468837,597.89,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218899744,1.20027274,597.91,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218900040,0.908,597.89,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218900342,0.9667682,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218900539,0.96648371,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218900744,0.96648371,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218900942,0.96648371,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218901141,0.96648371,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218901349,0.96648371,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218901647,0.96648371,597.82,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218901849,0.96648371,597.81,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218902049,0.96648371,597.8,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218902247,0.96648371,597.79,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218902548,0.96648371,597.78,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218902848,0.96648371,597.77,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218903046,0.96648371,597.76,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218903240,0.96648371,597.75,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218903645,1.20027274,597.74,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218904746,0.96648371,597.82,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218904942,0.96648371,597.81,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218905146,0.96648371,597.8,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218905349,1.20027274,597.8,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218905549,0.96648371,597.79,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218906045,1.20027274,597.78,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218906348,2.16675645,597.78,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218906548,2.16675645,597.77,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218906741,0.96648371,597.76,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218907147,1.20027274,597.76,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218907553,2.16675645,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218907753,0.96648371,597.82,597.19,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218907952,0.96648371,597.81,597.19,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218908153,0.96648371,597.8,597.19,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218908448,0.96648371,597.79,597.19,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218908653,0.96648371,597.78,597.19,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218908853,0.96648371,597.79,597.19,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218909153,1.20027274,597.77,597.19,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218909348,2.16675645,597.77,597.19,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218909555,0.96648371,597.76,597.19,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218910151,0.96648371,597.85,597.19,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218910357,2.16675645,597.84,597.19,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218910549,0.96648371,597.83,597.19,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218910754,0.96648371,597.82,597.15,1.58261774]
["bitfinex-derivatives","BNBF0:USTF0",1741218911051,1.20027274,597.82,597.15,1.58261774]
["bitfinex-derivatives","BNBF0:USTF0",1741218911251,1.20027274,597.82,597.15,1.74661774]
["bitfinex-derivatives","BNBF0:USTF0",1741218911456,2.16675645,597.87,597.15,1.74661774]
["bitfinex-derivatives","BNBF0:USTF0",1741218911651,0.96648371,597.86,597.15,1.74661774]
["bitfinex-derivatives","BNBF0:USTF0",1741218911849,0.96648371,597.85,597.15,1.74661774]
["bitfinex-derivatives","BNBF0:USTF0",1741218912051,0.96648371,597.84,597.15,1.74661774]
["bitfinex-derivatives","BNBF0:USTF0",1741218912251,0.96648371,597.86,597.15,1.74661774]
["bitfinex-derivatives","BNBF0:USTF0",1741218912453,0.96648371,597.85,597.15,1.74661774]
["bitfinex-derivatives","BNBF0:USTF0",1741218912650,2.16675645,597.85,597.15,1.74661774]
["bitfinex-derivatives","BNBF0:USTF0",1741218912855,0.96648371,597.84,597.15,1.74661774]
["bitfinex-derivatives","BNBF0:USTF0",1741218913353,0.96751841,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218913651,0.96751841,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218913856,0.96751841,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218914058,0.96751841,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218914257,2.16779115,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218914557,0.96751841,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218914758,2.51556572,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218915052,2.16779115,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218915257,0.96751841,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218915958,3.01746658,598.0,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218916152,3.71583846,597.99,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218916352,3.01746658,597.98,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218916556,0.96751841,597.97,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218916756,0.96751841,597.96,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218916956,2.16779115,597.95,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218917157,0.96751841,597.94,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218917351,0.96751841,597.93,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218917552,0.96751841,597.92,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218917756,0.96751841,597.91,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218918056,2.16779115,597.9,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218918252,2.16779115,597.89,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218918452,0.96751841,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218918653,2.16779115,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218918858,0.96751841,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218919061,0.96751841,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218919460,1.20027274,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218920556,1.20027274,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218921161,1.20027274,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218921559,0.96751841,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218921758,2.16779115,597.9,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218921964,0.96751841,597.89,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218922466,0.96751841,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218922660,1.20027274,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218922861,2.16779115,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218923062,2.16779115,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218923266,0.96751841,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218923569,2.16779115,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218923770,2.16779115,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218924066,0.96751841,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218924462,0.814,597.91,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218924463,2.16779115,597.9,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218924665,0.96751841,597.89,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218924860,2.16779115,597.89,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218925063,0.96751841,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218925267,1.20027274,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218925964,1.20027274,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218927167,1.20027274,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218927762,1.20027274,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218928365,1.20027274,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218928766,0.96590219,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218928963,1.20027274,597.88,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218929169,1.20027274,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218929870,1.20027274,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218930371,1.20027274,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218930571,2.16617493,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218930770,0.96590219,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218930965,1.20027274,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218931469,1.20027274,597.82,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218932071,2.16628226,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218932264,0.96600952,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218932468,1.20027274,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218932669,1.20027274,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218933067,0.96600952,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218933471,1.20027274,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218933670,2.16673079,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218933971,0.96645805,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218934170,1.20027274,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218934766,1.20027274,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218935574,1.20027274,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218936270,0.96654789,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218936471,2.16682063,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218936666,2.16682063,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218936872,0.96654789,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218937073,1.20027274,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218937772,0.96654789,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218937972,0.96654789,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218938172,1.20027274,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218938773,1.20027274,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218939174,2.16682063,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218939369,0.96654789,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218939570,2.16682063,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218939777,2.16682063,597.84,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218939978,0.96654789,597.83,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218940276,2.16682063,597.87,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218940476,2.16682063,597.86,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218940677,0.96654789,597.85,597.15,0.49892422]
["bitfinex-derivatives","BNBF0:USTF0",1741218940878,0.96654789,597.85,597.15,1.74661774]
["bitfinex-derivatives","BNBF0:USTF0",1741218941277,0.96654789,597.84,597.15,1.74661774]
["bitfinex-derivatives","BNBF0:USTF0",1741218941979,0.96654789,597.89,597.15,1.74661774]
["bitfinex-derivatives","BNBF0:USTF0",1741218942174,0.96654789,597.89,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741218942574,2.16682063,597.89,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741218942776,0.96654789,597.88,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741218943979,0.96654789,597.88,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218944277,0.96654789,597.89,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218944474,0.96654789,597.88,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218944678,2.51284215,597.89,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218944880,0.96654789,597.88,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218945078,0.96654789,597.87,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218945275,0.96654789,597.88,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218945476,0.96654789,597.87,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218945676,0.96725354,597.87,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218945874,0.96725354,597.87,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218946373,1.54760567,597.9,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218946374,2.16752628,597.88,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218946574,0.96725354,597.87,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218947279,0.96725354,597.88,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218947474,0.96725354,597.87,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218947777,2.16752628,597.88,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218947981,0.96725354,597.87,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218948183,0.96725354,597.87,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218948378,0.96725354,597.86,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218948577,0.96725354,597.85,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218948780,0.96725354,597.87,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218948981,0.96725354,597.86,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218949179,0.96725354,597.85,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218949381,0.96725354,597.84,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218949677,2.16752628,597.86,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218949979,0.96725354,597.85,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218950383,1.20027274,597.88,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218950384,0.96725354,597.84,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218950577,0.96725354,597.87,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218950883,2.16752628,597.86,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218951183,0.96725354,597.85,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218951383,2.16752628,597.85,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218951582,0.96725354,597.84,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218951780,1.20027274,597.85,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218952182,0.96725354,597.84,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218952382,0.96725354,597.86,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218952582,2.16752628,597.85,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218952780,0.96725354,597.84,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218952978,0.96725354,597.84,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218953581,0.96725354,597.88,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218953778,0.96725354,597.87,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218953982,0.96725354,597.86,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218954278,0.96725354,597.85,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218954479,0.96725354,597.84,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218954679,0.96725354,597.83,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218954879,2.16752628,597.86,597.28,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218955081,0.96725354,597.85,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218955283,0.96725354,597.84,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218955479,0.96725354,597.83,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218955684,0.96725354,597.82,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218955881,0.96725354,597.81,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218956081,0.96725354,597.82,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218956381,0.96725354,597.81,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218956586,2.51485921,597.85,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218956781,1.20027274,597.86,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218956782,0.96725354,597.84,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218956979,0.96725354,597.83,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218957180,0.96725354,597.82,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218957378,0.814,597.91,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218957379,0.96725354,597.81,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218957588,0.96725354,597.82,597.28,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218957786,0.96725354,597.82,597.26,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218957787,0.96725354,597.81,597.26,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218958389,0.96725354,597.8,597.26,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218958690,2.16752628,597.81,597.26,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218958884,0.96725354,597.8,597.26,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218959080,0.96725354,597.8,597.27,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218959282,0.96725354,597.87,597.27,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218959480,0.96725354,597.86,597.27,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218959684,0.96725354,597.85,597.27,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218959883,0.96725354,597.84,597.27,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218960083,0.96725354,597.83,597.27,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218960282,0.96725354,597.82,597.27,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218960589,0.96725354,597.81,597.27,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218960787,1.20027274,597.82,597.27,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218960788,0.96725354,597.8,597.27,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218960983,0.96725354,597.79,597.27,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218961189,0.96725354,597.81,597.27,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218961390,0.96725354,597.8,597.27,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218961686,0.96725354,597.79,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218961890,0.96725354,597.78,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218962090,0.96725354,597.77,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218962390,0.96725354,597.76,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218962693,0.96725354,597.75,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218962890,0.96725354,597.76,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218963091,0.96725354,597.75,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218963291,1.20027274,597.77,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218963488,0.96926926,597.76,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218963684,0.96926926,597.75,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218963895,0.96926926,597.74,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218964086,0.96926926,597.73,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218964291,1.20934335,597.75,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218964487,0.96931282,597.74,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218964686,0.96931282,597.73,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218964892,2.17825153,597.72,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218965092,1.20912924,597.72,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218965691,0.96919069,597.79,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218965888,0.96919069,597.78,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218966095,2.1782832,597.77,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218966289,2.1782832,597.76,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218966494,0.96915396,597.75,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218966794,0.96915396,597.74,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218966995,0.96919859,597.73,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218967198,0.96919859,597.72,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218967391,0.96919859,597.73,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218967595,0.96919859,597.72,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218967896,0.96919859,597.82,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218968091,2.1784399,597.81,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218968291,0.96919859,597.8,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218968596,0.96919859,597.79,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218968796,0.96919859,597.78,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218968988,1.55074214,597.82,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218968989,2.1784399,597.77,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218969194,0.96919859,597.76,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218969395,0.96919859,597.75,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218969596,0.96919859,597.74,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218969796,1.20924131,597.74,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218970500,1.129,597.83,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218972093,1.129,597.83,597.33,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218972694,0.96905638,597.82,597.33,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218972897,0.96905638,597.81,597.33,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218973101,0.96905638,597.8,597.33,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218973399,0.96905638,597.82,597.33,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218973599,1.129,597.83,597.33,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218973600,0.96905638,597.81,597.33,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218973795,0.96905638,597.8,597.33,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218973995,1.20903908,597.8,597.33,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218974499,2.17809546,597.8,597.27,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218974699,1.20903908,597.8,597.27,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218975205,0.96881053,597.81,597.27,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218975598,0.96881053,597.8,597.27,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218975800,1.20903908,597.8,597.27,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218976101,0.96881053,597.79,597.27,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218976302,0.96881053,597.78,597.27,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218976502,0.96881053,597.77,597.27,1.41169352]
["bitfinex-derivatives","BNBF0:USTF0",1741218976701,0.96881053,597.76,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218976902,0.96881053,597.75,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218977206,0.96881053,597.74,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218977802,2.17784961,597.74,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218977997,0.96881053,597.73,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218978398,0.96881053,597.8,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218978703,0.96881053,597.79,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218978898,0.96881053,597.78,597.28,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741218979099,2.17784961,597.77,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218979300,0.96881053,597.76,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218979502,0.96881053,597.75,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218979700,0.96881053,597.74,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218979903,0.96881053,597.73,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218980100,0.96881053,597.72,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218980305,0.96881053,597.71,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218980506,1.20903908,597.71,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218980702,2.17784961,597.71,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218980910,0.96881053,597.7,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218981112,1.20903908,597.7,597.27,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218982013,0.96878541,597.77,597.21,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741218982314,0.96878541,597.76,597.21,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741218982514,0.96878541,597.75,597.21,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741218982814,0.96878541,597.74,597.21,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741218983115,0.96878541,597.73,597.21,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1741218983515,1.20903908,597.74,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741218983711,1.20903908,597.73,597.21,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741218984116,0.96870203,597.8,597.21,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741218984315,0.96870203,597.79,597.21,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741218984511,0.96870203,597.78,597.21,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741218984709,0.96870203,597.77,597.21,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741218984913,0.96870203,597.76,597.21,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741218985110,0.96870203,597.75,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218985310,0.96849978,597.74,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218985510,1.20903908,597.73,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218985815,2.17753886,597.76,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218986115,0.96849978,597.75,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218986311,1.20903908,597.74,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218987123,0.96849978,597.78,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218987421,0.96849978,597.77,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218987615,0.96849978,597.76,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218987815,0.96849978,597.75,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218988520,1.20903908,597.74,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218989015,0.96849978,597.82,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218989016,1.20903908,597.73,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218989820,0.96849978,597.77,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218990021,0.96849978,597.76,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218990326,0.96849978,597.75,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218990620,1.20903908,597.75,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218990824,1.20903908,597.77,597.22,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741218991225,1.20903908,597.77,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741218991425,1.20903908,597.81,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741218992422,2.17765529,597.82,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741218992928,0.96861621,597.81,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741218993129,1.20903908,597.81,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741218993527,2.17765529,597.82,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741218993928,0.96861621,597.81,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741218994429,2.17765529,597.82,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741218995429,0.96859999,597.81,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741218995629,2.17763907,597.82,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741218995829,0.96859999,597.81,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741218996133,1.20903908,597.81,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741218996428,2.17763907,597.81,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741218996625,0.96859999,597.8,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741218996924,0.96859432,597.8,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741218997130,1.20903908,597.8,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741218997429,0.96859432,597.79,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741218997822,0.96859432,597.81,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741218998023,2.1776334,597.8,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741218998223,0.96859432,597.79,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741218998824,2.1776334,597.79,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741218999030,1.20903908,597.79,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741218999229,2.17770604,597.82,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741218999428,0.96866674,597.81,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741218999628,0.96866674,597.8,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741218999828,1.20903908,597.8,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741219000028,2.17770582,597.8,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741219000225,2.17770582,597.79,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741219000430,1.20903908,597.79,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741219000932,2.17771791,597.81,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741219001136,0.96867883,597.8,597.22,1.74657848]
["bitfinex-derivatives","BNBF0:USTF0",1741219001336,0.96867461,597.8,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741219001534,1.20903908,597.79,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741219002035,2.17771369,597.81,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741219002232,0.96867461,597.8,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741219002433,1.20903908,597.79,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741219003132,2.17771369,597.8,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741219003330,1.20903908,597.8,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741219003532,2.17768766,597.82,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741219003729,0.96864858,597.81,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741219004034,1.20903908,597.81,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741219004535,2.17768766,597.82,597.22,0.49888496]
["bitfinex-derivatives","BNBF0:USTF0",1741219006731,2.17768766,597.82,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219007036,1.20903908,597.82,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219007233,1.129,597.83,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741219011338,1.129,597.83,597.24,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1741219011538,1.129,597.83,597.24,0.49887375]
["bitfinex-derivatives","BNBF0:USTF0",1741219013140,1.129,597.83,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741219019246,1.129,597.83,597.25,1.58256166]
["bitfinex-derivatives","BNBF0:USTF0",1741219021549,1.129,597.83,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741219034654,1.129,597.83,597.26,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219034856,1.129,597.83,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741219036359,1.129,597.83,597.42,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219036560,1.129,597.83,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219036765,2.17264317,598.41,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219037065,0.96488344,598.4,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219037469,1.20775973,598.39,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219037667,2.17264317,598.39,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219037868,0.96488344,598.38,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219038066,2.50660601,598.82,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219038267,2.50660601,598.81,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219038466,2.50660601,598.8,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219038771,2.84061292,598.79,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219038971,2.8406185,598.78,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219039171,2.84062408,598.77,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219039472,2.84062965,598.76,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219039673,2.50660601,598.75,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219039867,2.84064081,598.74,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219040065,2.84064639,598.73,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219040269,1.2989294,598.72,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219040469,1.29893498,598.71,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219040667,1.29894056,598.7,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219040866,1.29894614,598.69,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219041069,0.96488344,598.68,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219041268,0.96488344,598.67,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219041467,0.96488344,598.66,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219041672,0.96488344,598.65,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219041869,0.96488344,598.64,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219042064,0.96488344,598.63,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219042267,0.96488344,598.62,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219042467,0.96488344,598.61,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219042669,0.96488344,598.6,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219042873,0.96488344,598.59,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219043170,0.96488344,598.58,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219043368,0.96488344,598.57,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219043573,0.96488344,598.56,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219043772,0.96488344,598.55,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219043973,0.96488344,598.54,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219044268,2.47987229,598.53,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219044474,1.27211256,598.52,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219044674,1.27211256,598.51,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219044874,1.27211256,598.5,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219045070,0.96488344,598.49,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219045276,2.17264317,598.48,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219045475,0.96488344,598.47,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219045675,0.96488344,598.46,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219045975,0.96488344,598.45,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219046175,0.96488344,598.44,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219046476,0.96488344,598.46,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219046671,1.20775973,598.43,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219047272,1.20775973,598.42,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219047473,2.17264317,598.42,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219047674,0.96488344,598.41,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219047974,2.17264317,598.41,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219048176,0.96488344,598.4,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219048371,1.20775973,598.39,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219049079,0.96488344,598.41,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219049276,1.20775973,598.42,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219049476,1.20775973,598.4,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741219049872,1.20775973,598.4,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219050071,0.96488344,598.4,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219050371,1.20775973,598.4,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219050974,1.20775973,598.44,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219051378,1.20775973,598.43,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219052072,1.20775973,598.42,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219052872,1.20775973,598.44,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219053077,0.29104047,598.41,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219054379,1.4988002,598.41,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219054979,0.29104047,598.41,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219058478,0.96313081,598.48,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219058779,0.2910429,598.4,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219058978,0.96313081,598.46,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219059274,2.17089054,598.45,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219059580,2.17089054,598.44,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219059771,0.96313081,598.43,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219059973,1.20775973,598.42,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219060375,1.20775973,598.41,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219060579,2.17089054,598.41,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219060777,2.17089054,598.4,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219061083,0.96313081,598.39,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219061483,2.50414011,598.4,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219061784,1.20775973,598.39,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219061978,1.49881359,598.39,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219062382,1.20775973,598.38,597.43,0.49776725]
["bitfinex-derivatives","BNBF0:USTF0",1741219063383,1.20775973,598.38,597.44,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219063585,0.29105386,598.39,597.44,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219063884,1.20281042,598.37,597.44,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219064283,2.16594123,598.38,597.44,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219064783,1.20281042,598.37,597.44,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219065379,1.20281042,598.36,597.44,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219065577,2.16594123,598.36,597.45,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219065782,2.16594123,598.35,597.45,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219066084,0.96313081,598.34,597.45,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219066284,1.20281042,598.35,597.45,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219066485,1.20281042,598.34,597.45,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219067881,1.20281042,598.33,597.45,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219068080,1.20281042,598.33,597.47,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219068282,2.16594123,598.33,597.47,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219068586,0.96313081,598.32,597.47,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219068787,1.20281042,598.32,597.47,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219069282,1.20281042,598.31,597.47,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219069683,1.20281042,598.3,597.47,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219070086,1.20281042,598.3,597.49,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219070288,0.96313081,598.3,597.49,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219070989,1.20281042,598.29,597.49,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219071189,2.16594123,598.29,597.49,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219071382,0.96313081,598.28,597.49,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219071883,2.50414011,598.32,597.49,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219072085,0.96313081,598.31,597.49,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219072285,0.96313081,598.3,597.55,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219072487,0.96313081,598.29,597.55,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219072684,0.96313081,598.31,597.55,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219072884,0.96313081,598.3,597.55,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219073089,2.16594123,598.29,597.55,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219073288,0.96313081,598.28,597.55,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219073492,0.96313081,598.27,597.55,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219073686,0.96313081,598.28,597.55,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219073890,1.20281042,598.26,597.55,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219074091,1.20281042,598.26,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219074092,1.20281042,598.26,597.62,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219074484,1.20281042,598.25,597.62,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219075291,1.20281042,598.24,597.62,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219075790,1.20281042,598.23,597.62,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219076293,1.20281042,598.22,597.62,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219076993,2.28481042,598.21,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219077193,0.96313081,598.2,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219077393,2.16594123,598.2,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219077989,1.20281042,598.19,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219078587,1.20281042,598.18,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219079293,1.20281042,598.17,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219079795,2.17013605,598.18,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219080000,0.96734015,598.17,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219080200,1.20281042,598.18,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219080400,1.20281042,598.17,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219080900,2.17017849,598.17,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219081097,1.20281042,598.16,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219081800,1.20281042,598.15,597.49,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741219081993,1.20281042,598.15,597.5,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219082604,1.20281042,598.14,597.5,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219083198,1.20281042,598.13,597.5,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219083603,1.20281042,598.13,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219083904,1.20281042,598.12,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219084304,1.20281042,598.19,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219085103,1.20281042,598.18,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219085800,1.082,598.21,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219086902,1.2079049,598.2,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219087805,1.082,598.21,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219088001,0.96811802,598.38,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219088199,0.96811802,598.37,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219088400,0.96811802,598.36,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219088605,0.96811802,598.35,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219088806,0.96811802,598.34,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219089006,2.17594536,598.33,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219089199,0.96811802,598.32,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219089402,0.96811802,598.31,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219089600,0.96811802,598.3,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219089907,0.96811802,598.29,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219090111,0.96811802,598.28,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219090307,0.96811802,598.27,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219090507,2.17594536,598.26,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219090710,0.96811802,598.25,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219090909,1.20782734,598.26,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219091308,1.20782734,598.24,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219091712,1.20782734,598.23,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219093311,1.20782734,598.24,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219093608,1.049,598.25,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219094412,1.20782734,598.24,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219095011,1.049,598.25,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741219098017,1.049,598.25,597.55,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219098224,1.049,598.25,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741219102328,0.96758837,598.38,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741219102522,1.20782734,598.39,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741219102523,0.96758837,598.37,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741219102727,2.17541571,598.38,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741219102922,0.96758837,598.37,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741219103126,0.96758837,598.37,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741219103324,0.96758837,598.47,597.56,0.49769442]
["bitfinex-derivatives","BNBF0:USTF0",1741219103529,0.96758837,598.46,597.58,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219103731,2.17541571,598.45,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741219103927,0.96758837,598.44,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741219104126,2.17541571,598.43,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741219104328,0.96758837,598.42,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741219104535,0.96758837,598.41,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741219104728,2.17541571,598.4,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741219104928,0.96758837,598.39,597.58,1.58237674]
["bitfinex-derivatives","BNBF0:USTF0",1741219105331,2.17541571,598.39,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741219105532,2.13758837,598.38,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741219106136,1.20782734,598.37,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741219106335,2.17541571,598.37,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741219114548,2.17541571,598.37,597.6,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219114745,2.17541571,598.37,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741219117148,2.17541571,598.37,597.72,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219119862,2.17541571,598.37,597.75,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219121446,0.96613649,598.36,597.75,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219121651,2.17396383,598.37,597.75,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219121851,2.17396383,598.37,597.67,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1741219124355,2.17396383,598.37,597.67,0.45397477]
["bitfinex-derivatives","BNBF0:USTF0",1741219124752,2.17396383,598.37,597.67,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219124953,2.17396383,598.37,597.67,0.45399058]
["bitfinex-derivatives","BNBF0:USTF0",1741219125453,1.20782734,598.37,597.67,0.45399058]
["bitfinex-derivatives","BNBF0:USTF0",1741219125654,1.17,598.38,597.67,0.45399058]
["bitfinex-derivatives","BNBF0:USTF0",1741219127248,1.17,598.38,597.67,0.7886234]
["bitfinex-derivatives","BNBF0:USTF0",1741219127648,1.17,598.38,597.67,0.49763282]
["bitfinex-derivatives","BNBF0:USTF0",1741219128953,1.17,598.38,597.67,0.78860759]
["bitfinex-derivatives","BNBF0:USTF0",1741219130655,1.17,598.38,597.67,0.49763282]
["bitfinex-derivatives","BNBF0:USTF0",1741219131057,1.17,598.38,597.67,0.78860029]
["bitfinex-derivatives","BNBF0:USTF0",1741219133652,1.17,598.38,597.67,0.49763282]
["bitfinex-derivatives","BNBF0:USTF0",1741219134056,1.17,598.38,597.67,0.78860029]
["bitfinex-derivatives","BNBF0:USTF0",1741219134257,1.17,598.38,597.69,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219134453,2.51234813,598.52,597.69,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219134757,0.96631385,598.51,597.69,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219135058,0.96631385,598.5,597.69,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219135257,0.96631385,598.49,597.69,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219135453,0.96631385,598.48,597.69,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219135757,1.20555817,598.51,597.69,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219135959,0.96641265,598.5,597.69,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219136258,1.20555817,598.48,597.69,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219136457,0.96641265,598.47,597.69,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219136657,0.96641265,598.46,597.69,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219136860,0.96641265,598.45,597.69,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219137156,0.96641265,598.44,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219137466,0.96641265,598.45,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219137659,1.20555817,598.43,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219137861,2.17197082,598.43,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219138261,0.96641265,598.42,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219138462,2.17197082,598.42,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219138662,0.96641265,598.41,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219139464,0.96641265,598.42,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219139668,2.17197082,598.42,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219139963,0.96641265,598.41,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219140162,1.20555817,598.42,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219140365,0.96641265,598.42,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219140759,2.17197082,598.41,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219140957,0.96641265,598.4,597.7,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219141359,2.17197082,598.4,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219141566,0.96641265,598.39,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219141767,2.17197082,598.42,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219141963,0.96641265,598.41,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219142168,0.96641265,598.4,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219142362,0.96641265,598.39,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219142562,0.96641265,598.38,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219142759,0.96641265,598.41,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219142964,0.96641265,598.4,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219143163,0.96641265,598.39,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219143359,0.96641265,598.38,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219143564,2.17197082,598.4,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219143764,0.96641265,598.39,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219143960,0.96641265,598.38,597.71,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219144163,0.96641265,598.37,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219144363,2.17197082,598.38,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219144566,0.96641265,598.37,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219144968,2.17197082,598.39,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219145265,0.96641265,598.38,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219145460,0.96641265,598.37,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219146161,0.96641265,598.36,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219146365,1.20555817,598.42,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219146366,2.17197082,598.41,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219146563,0.96641265,598.4,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219146763,1.20555817,598.39,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219147162,1.20555817,598.43,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219147565,2.17317181,598.43,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219147764,1.20555817,598.42,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219148375,1.20555817,598.41,597.81,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219148569,1.20555817,598.41,597.73,0.29095165]
["bitfinex-derivatives","BNBF0:USTF0",1741219148769,1.20555817,598.4,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741219149567,1.20555817,598.42,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741219150169,1.20555817,598.41,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741219150773,1.20555817,598.42,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741219151272,1.03,598.44,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741219151273,1.20555817,598.43,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741219151568,1.20555817,598.43,597.75,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219151772,1.20555817,598.43,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219151974,1.03,598.44,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219156478,1.03,598.44,597.87,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219158283,1.03,598.44,597.88,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219160977,1.03,598.44,597.87,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219163682,1.03,598.44,597.86,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219165584,1.03,598.44,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219166180,0.96720208,598.43,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219166384,0.96720208,598.42,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219166584,0.96720208,598.41,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219166786,0.96720208,598.4,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219166985,0.96720208,598.41,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219167183,0.96720208,598.4,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219167387,0.96720208,598.39,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219167687,2.17276025,598.4,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219167887,2.17276025,598.4,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219167888,0.96720208,598.39,597.76,1.58227596]
["bitfinex-derivatives","BNBF0:USTF0",1741219168189,3.01564192,598.47,597.76,1.58227596]
["bitfinex-derivatives","BNBF0:USTF0",1741219168383,2.17276025,598.46,597.76,1.58227596]
["bitfinex-derivatives","BNBF0:USTF0",1741219168589,0.96720208,598.45,597.76,1.58227596]
["bitfinex-derivatives","BNBF0:USTF0",1741219168790,0.96720208,598.44,597.76,1.58227596]
["bitfinex-derivatives","BNBF0:USTF0",1741219168993,0.96720208,598.43,597.76,1.58227596]
["bitfinex-derivatives","BNBF0:USTF0",1741219169183,0.96720208,598.42,597.76,1.58227596]
["bitfinex-derivatives","BNBF0:USTF0",1741219169387,0.96720208,598.41,597.76,1.58227596]
["bitfinex-derivatives","BNBF0:USTF0",1741219169588,0.96720208,598.4,597.76,1.58227596]
["bitfinex-derivatives","BNBF0:USTF0",1741219169787,2.17276025,598.39,597.76,1.58227596]
["bitfinex-derivatives","BNBF0:USTF0",1741219169989,0.96720208,598.38,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219170183,0.96720208,598.37,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219170385,0.96720208,598.36,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219170785,0.96720208,598.38,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219170987,0.96720208,598.37,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219171789,2.17276025,598.37,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219171985,0.96720208,598.36,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219172592,0.96720208,598.38,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219172894,0.96708292,598.37,597.77,1.24769352]
["bitfinex-derivatives","BNBF0:USTF0",1741219173092,2.17264109,598.37,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219173289,0.96708292,598.36,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219173889,0.96708292,598.38,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219174084,0.96708292,598.37,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219174285,1.20555817,598.37,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219174490,2.17264109,598.37,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219174685,0.96708292,598.36,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219175090,0.96708292,598.39,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219175291,0.96708292,598.38,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219175587,0.96708292,598.37,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219175792,2.17264109,598.37,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219175988,1.20555817,598.37,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219176188,0.96712538,598.36,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219176790,2.17268355,598.36,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219176988,0.96712538,598.35,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219177589,0.96712538,598.38,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219177789,2.17268355,598.37,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219177990,0.96712538,598.36,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219178691,0.96712538,598.39,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219178990,2.17268355,598.38,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219179191,0.96712538,598.37,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219180491,0.96712538,598.39,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219180793,0.96712538,598.38,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219180991,0.96712538,598.37,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219181190,2.51459783,598.38,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219181387,2.17268355,598.37,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741219181786,0.96712538,598.36,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219181986,1.20555817,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219182289,0.96712538,598.36,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219183094,0.96712538,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219183293,2.17268355,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219183593,0.96712538,598.36,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219184188,0.96712538,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219184392,0.96712538,598.36,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219184594,0.96712538,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219184792,0.96712538,598.36,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219185290,0.96712538,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219185488,0.96712538,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219185690,0.96712538,598.36,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219185891,2.17268355,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219186091,0.96712538,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219187087,0.96712538,598.39,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219187291,2.17268355,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219187493,0.96712538,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219188095,0.96712538,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219188294,0.96712538,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219188494,1.20555817,598.39,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219188495,0.96712538,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219188690,0.96712538,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219188897,2.17268355,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219189098,0.96712538,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219189500,0.96712538,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219189798,0.96712538,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219189993,0.96712538,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219190195,0.96712538,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219190393,2.17268355,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219190598,0.96712538,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219191598,0.96712538,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219192192,2.17268355,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219192396,0.96712538,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219192596,2.17268355,598.39,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219192803,0.96712538,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219194296,0.96712538,598.39,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219194496,0.96712538,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219195900,0.96702617,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219196701,0.96702617,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219197002,2.17258434,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219197202,0.96702617,598.37,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219197603,0.96702617,598.38,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219199597,0.96702617,598.39,597.77,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1741219199799,0.96702617,598.38,597.78,1.24769352]